Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Checa (1)
- Dinamarca (1)
- Francia (3)
- Alemania (125)
- Grecia (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israel (2)
- Italia (5)
- Japón (29)
- Malasia (6)
- México (18)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (4)
- Corea del Sur (37)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (3)
- Taiwán (14)
- Tailandia (18)
- Turquía (9)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Servicios financieros (865)
- {{item.name}}
- Todos los sectores
- Servicios financieros (865)
Mercados de Capital (865)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $210.25 — |
-0.94
|
$331.62B — | $6.16M — | $206.06 — | $215.24 — | $331.62B — | 19.04 | $11.04 — | ||
| The Goldman Sachs GS | $1,023.50 — |
-1.24
|
$304.45B — | $2.26M — | $1,006.30 — | $1,064.35 — | $304.45B — | 18.83 | $54.80 — | ||
| The Charles Schwab SCHW | $88.77 — |
+0.78
|
$154.38B — | $10.83M — | $87.18 — | $88.92 — | $154.38B — | 17.64 | $5.03 — | ||
| Interactive Brokers IBKR | $86.33 — |
-1.17
|
$146.43B — | $4.33M — | $83.12 — | $88.53 — | $146.43B — | 37.05 | $2.33 — | ||
| Robinhood Markets HOOD | $81.99 — |
-1.49
|
$75.44B — | $28.79M — | $78.93 — | $88.08 — | $75.44B — | 40.66 | $2.06 — | ||
| Macquarie Group Limited MQBKY | $167.35 — |
+1.38
|
$63.78B — | $3.30K — | $164.95 — | $168.60 — | $63.78B — | 24.21 | $6.91 — | ||
| Macquarie Group Limited MQG.AX | A$237.47 157.17 USD |
-0.24
|
A$90.51B 59.9B USD | A$525.63K 347.89K USD | A$236.55 156.56 USD | A$240.00 158.85 USD | A$90.51B 59.9B USD | 24.45 | A$9.71 6.43 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.66 3.79 USD |
+2.19
|
CN¥380.30B 56.11B USD | CN¥174.67M 25.77M USD | CN¥24.95 3.68 USD | CN¥25.75 3.8 USD | CN¥380.30B 56.11B USD | 11.66 | CN¥2.20 0.32 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$25.06 3.2 USD |
+0.24
|
HK$371.40B 47.49B USD | HK$8.88M 1.14M USD | HK$24.64 3.15 USD | HK$25.28 3.23 USD | HK$371.40B 47.49B USD | 9.82 | HK$2.55 0.33 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥17.05 2.52 USD |
+3.27
|
CN¥300.57B 44.35B USD | CN¥205.63M 30.34M USD | CN¥16.43 2.42 USD | CN¥17.15 2.53 USD | CN¥300.57B 44.35B USD | 18.13 | CN¥0.94 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.78 2.62 USD |
-0.56
|
CN¥281.32B 41.51B USD | CN¥232.81M 34.35M USD | CN¥17.55 2.59 USD | CN¥17.95 2.65 USD | CN¥281.32B 41.51B USD | 21.42 | CN¥0.83 0.12 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.13 3.47 USD |
+2.15
|
R$198.50B 40.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.50B 40.23B USD | 11.34 | R$1.51 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.85 10.31 USD |
+0.69
|
R$171.34B 34.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.34B 34.73B USD | 82.81 | R$0.61 0.12 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.25 1.82 USD |
+1.79
|
HK$251.21B 32.12B USD | HK$13.22M 1.69M USD | HK$13.88 1.77 USD | HK$14.50 1.85 USD | HK$251.21B 32.12B USD | 13.07 | HK$1.09 0.14 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.95 3.68 USD |
-0.04
|
CN¥193.53B 28.55B USD | CN¥29.96M 4.42M USD | CN¥24.38 3.6 USD | CN¥25.05 3.7 USD | CN¥193.53B 28.55B USD | 18.75 | CN¥1.33 0.2 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,387 9.36 USD |
-0.86
|
¥4T 27.36B USD | ¥9M 58.46K USD | ¥1,377 9.3 USD | ¥1,419 9.58 USD | ¥4T 27.36B USD | 11.65 | ¥119 0.8 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥19.37 2.86 USD |
+3.14
|
CN¥174.85B 25.8B USD | CN¥151.66M 22.38M USD | CN¥18.58 2.74 USD | CN¥19.44 2.87 USD | CN¥174.85B 25.8B USD | 10.41 | CN¥1.86 0.27 USD | ||
| Nomura NMR | $8.71 — |
+1.52
|
$25.46B — | $2.09M — | $8.54 — | $8.87 — | $25.46B — | 11.77 | $0.74 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.48 4.79 USD |
+0.56
|
CN¥156.79B 23.13B USD | CN¥13.66M 2.02M USD | CN¥31.81 4.69 USD | CN¥32.60 4.81 USD | CN¥156.79B 23.13B USD | 17.27 | CN¥1.88 0.28 USD | ||
| LPL Financial LPLA | $288.28 — |
+1.61
|
$23.06B — | $730.72K — | $281.39 — | $290.00 — | $23.06B — | 25.97 | $11.10 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.20 2.54 USD |
+1.3
|
CN¥149.58B 22.07B USD | CN¥64.03M 9.45M USD | CN¥16.85 2.49 USD | CN¥17.32 2.56 USD | CN¥149.58B 22.07B USD | 11.78 | CN¥1.46 0.22 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥19.06 2.81 USD |
+2.09
|
CN¥149.14B 22.01B USD | CN¥72.02M 10.63M USD | CN¥18.51 2.73 USD | CN¥19.17 2.83 USD | CN¥149.14B 22.01B USD | 9.87 | CN¥1.93 0.28 USD | ||
| Tradeweb Markets TW | $99.68 — |
+1.42
|
$21.73B — | $1.74M — | $97.70 — | $100.36 — | $21.73B — | 24.61 | $4.05 — | ||
| Circle Internet CRCL | $78.91 — |
-1.73
|
$21.68B — | $13.25M — | $77.88 — | $87.38 — | $21.68B — | 0 | -$0.23 — | ||
| IREN IREN | $54.02 — |
-8.73
|
$19.31B — | $56.48M — | $51.15 — | $60.86 — | $19.31B — | 70.15 | $0.77 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.62 2.13 USD |
+2.97
|
HK$150.03B 19.18B USD | HK$11.50M 1.47M USD | HK$15.88 2.03 USD | HK$16.72 2.14 USD | HK$150.03B 19.18B USD | 7.73 | HK$2.15 0.27 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.33 1.96 USD |
+3.3
|
HK$133.32B 17.05B USD | HK$5.50M 703.84K USD | HK$14.59 1.87 USD | HK$15.34 1.96 USD | HK$133.32B 17.05B USD | 9.07 | HK$1.69 0.22 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$16.25 2.08 USD |
+2.14
|
HK$127.15B 16.26B USD | HK$6.10M 779.6K USD | HK$15.83 2.02 USD | HK$16.33 2.09 USD | HK$127.15B 16.26B USD | 7.28 | HK$2.23 0.29 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.38 0.65 USD |
+1.86
|
CN¥109.67B 16.18B USD | CN¥105.49M 15.56M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥109.67B 16.18B USD | 11.23 | CN¥0.39 0.06 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,563 10.55 USD |
-0.32
|
¥2T 14.62B USD | ¥4M 28.13K USD | ¥1,548 10.45 USD | ¥1,606 10.84 USD | ¥2T 14.62B USD | 12.58 | ¥124 0.84 USD | ||
| Computershare Limited CMSQY | $25.11 — |
+2.24
|
$14.52B — | $3.16K — | $24.96 — | $25.32 — | $14.52B — | 24.61 | $1.02 — | ||
| Computershare CMSQF | $24.68 — |
+22.66
|
$14.27B — | $400.00 — | $24.68 — | $25.20 — | $14.27B — | 24.19 | $1.02 — | ||
| Computershare Limited CPU.AX | A$36.23 23.98 USD |
+1.57
|
A$20.95B 13.87B USD | A$1.56M 1.03M USD | A$35.46 23.47 USD | A$36.23 23.98 USD | A$20.95B 13.87B USD | 24.81 | A$1.46 0.97 USD | ||
| Evercore EVR | $357.11 — |
+4.99
|
$13.81B — | $483.29K — | $340.71 — | $357.79 — | $13.81B — | 20.08 | $17.78 — | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.84 | $0.77 — | ||
| Hut 8 Corp. HUT.TO | CA$157.13 116.6 USD |
-5.68
|
CA$17.69B 13.13B USD | CA$471.06K 349.55K USD | CA$150.00 111.31 USD | CA$174.17 129.24 USD | CA$17.69B 13.13B USD | 0 | -CA$3.93 -2.9 USD | ||
| Futu FUTU | $91.31 — |
+0.25
|
$12.80B — | $2.28M — | $88.78 — | $94.29 — | $12.80B — | 10.07 | $9.06 — | ||
| Hut 8 HUT | $112.65 — |
-5.81
|
$12.68B — | $4.52M — | $107.32 — | $124.98 — | $12.68B — | 0 | -$2.82 — | ||
| TeraWulf WULF | $25.30 — |
-2.17
|
$12.54B — | $33.89M — | $24.09 — | $27.78 — | $12.54B — | 0 | -$2.51 — | ||
| Jefferies Financial JEF | $59.03 — |
+1.95
|
$12.07B — | $1.50M — | $57.44 — | $59.88 — | $12.07B — | 19.80 | $2.98 — | ||
| China International Capital Corporation Limited 3908.HK | HK$19.11 2.44 USD |
+0.9
|
HK$92.25B 11.8B USD | HK$10.61M 1.36M USD | HK$18.58 2.38 USD | HK$19.22 2.46 USD | HK$92.25B 11.8B USD | 8.76 | HK$2.18 0.28 USD | ||
| Virtu Financial VIRT | $54.56 — |
+2.9
|
$11.74B — | $1.08M — | $53.08 — | $54.94 — | $11.74B — | 9.03 | $6.04 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.79 1.51 USD |
+0.26
|
HK$91.45B 11.69B USD | HK$5.30M 677.74K USD | HK$11.52 1.47 USD | HK$11.81 1.51 USD | HK$91.45B 11.69B USD | 9.35 | HK$1.26 0.16 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.87 1.31 USD |
+0.57
|
CN¥75.37B 11.12B USD | CN¥43.78M 6.46M USD | CN¥8.76 1.29 USD | CN¥8.89 1.31 USD | CN¥75.37B 11.12B USD | 13.04 | CN¥0.68 0.1 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.57 28.84 USD |
+0.76
|
A$16.55B 10.96B USD | A$414.00K 274.01K USD | A$43.20 28.59 USD | A$43.85 29.02 USD | A$16.55B 10.96B USD | 6.78 | A$6.42 4.25 USD | ||
| Stifel Financial SF | $71.40 — |
+1.52
|
$10.95B — | $1.18M — | $69.77 — | $72.02 — | $10.95B — | 13.91 | $5.13 — | ||
| Houlihan Lokey HLI | $141.04 — |
+2.87
|
$9.74B — | $378.06K — | $136.63 — | $141.61 — | $9.74B — | 22.67 | $6.22 — | ||
| StoneX SNEX | $122.09 — |
+3.74
|
$9.68B — | $810.38K — | $117.00 — | $123.84 — | $9.68B — | 21.80 | $5.60 — | ||
| Riot Platforms RIOT | $24.83 — |
-1.54
|
$9.57B — | $18.25M — | $23.91 — | $27.20 — | $9.57B — | 0 | -$2.49 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.79 2.03 USD |
+0.66
|
CN¥63.58B 9.38B USD | CN¥25.99M 3.83M USD | CN¥13.60 2.01 USD | CN¥13.83 2.04 USD | CN¥63.58B 9.38B USD | 17.23 | CN¥0.80 0.12 USD | ||
| Bitmine Immersion BMNR | $16.20 — |
-3.86
|
$9.23B — | $33.91M — | $15.47 — | $16.91 — | $9.23B — | 0 | -$7.44 — | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.65 0.34 USD |
+3.11
|
HK$66.36B 8.48B USD | HK$10.28M 1.31M USD | HK$2.56 0.33 USD | HK$2.67 0.34 USD | HK$66.36B 8.48B USD | 5.88 | HK$0.45 0.06 USD | ||
| XP Inc. XPBR31.SA | R$80.01 16.22 USD |
+2.51
|
R$41.34B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.34B 8.38B USD | 8.04 | R$9.95 2.02 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 336.40 32.84 USD |
-1.52
|
SEK 83.55B 8.16B USD | SEK 33.29K 3.25K USD | SEK 334.00 32.6 USD | SEK 343.60 33.54 USD | SEK 83.55B 8.16B USD | 27.98 | SEK 12.02 1.17 USD | ||
| XP XP | $15.64 — |
+2.49
|
$8.08B — | $7.35M — | $15.14 — | $15.77 — | $8.08B — | 8.14 | $1.92 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.53 0.96 USD |
+1.4
|
CN¥53.76B 7.93B USD | CN¥68.48M 10.1M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥53.76B 7.93B USD | 12.80 | CN¥0.51 0.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.86 0.86 USD |
+1.74
|
CN¥50.61B 7.47B USD | CN¥87.08M 12.85M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥50.61B 7.47B USD | 16.74 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.90 1.31 USD |
+3.49
|
CN¥50.56B 7.46B USD | CN¥51.15M 7.55M USD | CN¥8.56 1.26 USD | CN¥8.95 1.32 USD | CN¥50.56B 7.46B USD | 24.72 | CN¥0.36 0.05 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 37.18 46.63 USD |
-2.57
|
CHF 5.57B 6.99B USD | CHF 170.40K 213.72K USD | CHF 37.00 46.41 USD | CHF 38.18 47.89 USD | CHF 5.57B 6.99B USD | 15.36 | CHF 2.42 3.04 USD | ||
| PJT Partners PJT | $162.00 — |
+2.99
|
$6.61B — | $179.52K — | $158.25 — | $162.38 — | $6.61B — | 23.47 | $6.90 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.11 1.34 USD |
+0.66
|
CN¥41.67B 6.15B USD | CN¥23.28M 3.44M USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥41.67B 6.15B USD | 15.70 | CN¥0.58 0.09 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.65 0.72 USD |
+2.91
|
HK$48.01B 6.14B USD | HK$7.45M 952.59K USD | HK$5.45 0.7 USD | HK$5.67 0.72 USD | HK$48.01B 6.14B USD | 7.15 | HK$0.79 0.1 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹841.00 10.17 USD |
-2.7
|
₹506.32B 6.13B USD | ₹467.86K 5.66K USD | ₹838.00 10.14 USD | ₹863.45 10.45 USD | ₹506.32B 6.13B USD | 25.60 | ₹32.84 0.4 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.46 1.1 USD |
+1.08
|
CN¥41.25B 6.09B USD | CN¥77.07M 11.37M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥41.25B 6.09B USD | 10.36 | CN¥0.72 0.11 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.20 0.77 USD |
+1.96
|
CN¥41.18B 6.08B USD | CN¥73.27M 10.81M USD | CN¥4.94 0.73 USD | CN¥5.22 0.77 USD | CN¥41.18B 6.08B USD | 28.88 | CN¥0.18 0.03 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.70 1.87 USD |
+0.55
|
CN¥41.05B 6.06B USD | CN¥17.49M 2.58M USD | CN¥12.51 1.85 USD | CN¥12.75 1.88 USD | CN¥41.05B 6.06B USD | 20.15 | CN¥0.63 0.09 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.31 0.93 USD |
+1.77
|
CN¥40.35B 5.95B USD | CN¥36.90M 5.44M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥40.35B 5.95B USD | 12.37 | CN¥0.51 0.08 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.45 1.1 USD |
+5.67
|
CN¥37.43B 5.52B USD | CN¥237.03M 34.97M USD | CN¥6.89 1.02 USD | CN¥7.51 1.11 USD | CN¥37.43B 5.52B USD | 18.17 | CN¥0.41 0.06 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.49 1.11 USD |
+1.9
|
CN¥37.22B 5.49B USD | CN¥42.17M 6.22M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥37.22B 5.49B USD | 11.17 | CN¥0.67 0.1 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.68 2.02 USD |
-0.07
|
CN¥36.94B 5.45B USD | CN¥6.19M 913.45K USD | CN¥13.51 1.99 USD | CN¥13.77 2.03 USD | CN¥36.94B 5.45B USD | 72.00 | CN¥0.19 0.03 USD | ||
| Piper Sandler Companies PIPR | $79.12 — |
+2.87
|
$5.35B — | $273.16K — | $77.16 — | $80.15 — | $5.35B — | 19.97 | $3.96 — | ||
| Moelis & Company MC | $70.78 — |
+3.03
|
$5.26B — | $683.30K — | $68.94 — | $71.72 — | $5.26B — | 25.46 | $2.78 — | ||
| MARA MARA | $13.31 — |
-3.41
|
$5.07B — | $48.00M — | $12.64 — | $14.40 — | $5.07B — | 0 | -$5.45 — | ||
| MARA Holdings, Inc. M44.F | €11.24 12.97 USD |
+0.92
|
€4.28B 4.95B USD | €4.20K 4.85K USD | €11.24 12.97 USD | €11.24 12.97 USD | €4.28B 4.95B USD | 0 | -€4.73 -5.4 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥8.01 1.18 USD |
+1.26
|
CN¥32.32B 4.77B USD | CN¥25.25M 3.73M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥32.32B 4.77B USD | 13.81 | CN¥0.58 0.09 USD | ||
| Lazard LAZ | $47.30 — |
+3.41
|
$4.66B — | $2.09M — | $46.05 — | $48.75 — | $4.66B — | 18.76 | $2.52 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.12 0.46 USD |
+0.32
|
CN¥31.43B 4.64B USD | CN¥106.52M 15.72M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥31.43B 4.64B USD | 156.00 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.65 0.98 USD |
+0.45
|
CN¥31.37B 4.63B USD | CN¥12.63M 1.86M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥31.37B 4.63B USD | 27.70 | CN¥0.24 0.04 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.86 1.01 USD |
+1.33
|
CN¥29.94B 4.42B USD | CN¥27.29M 4.03M USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥29.94B 4.42B USD | 12.94 | CN¥0.53 0.08 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.49 0.96 USD |
+3.17
|
HK$34.53B 4.42B USD | HK$1.72M 220.46K USD | HK$7.23 0.92 USD | HK$7.51 0.96 USD | HK$34.53B 4.42B USD | 8.05 | HK$0.93 0.12 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 137.70 36.73 USD |
-0.94
|
SAR 16.52B 4.41B USD | SAR 182.45K 48.67K USD | SAR 136.60 36.44 USD | SAR 139.40 37.19 USD | SAR 16.52B 4.41B USD | 49.71 | SAR 2.77 0.74 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.65 1.57 USD |
+0.76
|
CN¥29.59B 4.37B USD | CN¥24.62M 3.63M USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥29.59B 4.37B USD | 25.97 | CN¥0.41 0.06 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.36 0.94 USD |
+1.6
|
CN¥28.43B 4.19B USD | CN¥32.13M 4.74M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥28.43B 4.19B USD | 16.30 | CN¥0.39 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.44 0.95 USD |
+0.94
|
CN¥28.33B 4.18B USD | CN¥17.67M 2.61M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥28.33B 4.18B USD | 23.00 | CN¥0.28 0.04 USD | ||
| MarketAxess MKTX | $116.51 — |
+0.29
|
$4.14B — | $929.83K — | $114.72 — | $118.74 — | $4.14B — | 13.80 | $8.44 — | ||
| flatexDEGIRO SE 0W89.IL | €32.46 37.47 USD |
-5.12
|
€3.57B 4.12B USD | €29.46K 34K USD | €32.26 37.24 USD | €33.40 38.55 USD | €3.57B 4.12B USD | 50.71 | €0.64 0.74 USD | ||
| CleanSpark CLSK | $15.97 — |
-3.33
|
$4.10B — | $24.60M — | $15.13 — | $17.25 — | $4.10B — | 0 | -$2.08 — | ||
| flatexDEGIRO SE FTK.DE | €32.53 37.55 USD |
-2.6
|
€3.48B 4.02B USD | €86.72K 100.1K USD | €32.24 37.22 USD | €33.32 38.46 USD | €3.48B 4.02B USD | 26.88 | €1.21 1.4 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.91 0.58 USD |
+1.82
|
CN¥25.98B 3.83B USD | CN¥37.81M 5.58M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 23.00 | CN¥0.17 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹329.95 3.99 USD |
-2.22
|
₹301.36B 3.65B USD | ₹143.87K 1.74K USD | ₹328.55 3.97 USD | ₹341.75 4.13 USD | ₹301.36B 3.65B USD | 33.49 | ₹9.85 0.12 USD | ||
| Angel One Limited ANGELONE.NS | ₹329.85 3.99 USD |
-2.28
|
₹301.27B 3.64B USD | ₹4.26M 51.55K USD | ₹328.40 3.97 USD | ₹340.00 4.11 USD | ₹301.27B 3.64B USD | 33.45 | ₹9.86 0.12 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.55 0.52 USD |
+1.14
|
CN¥22.67B 3.35B USD | CN¥48.52M 7.16M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.67B 3.35B USD | 27.30 | CN¥0.13 0.02 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.22 0.48 USD |
+1.58
|
CN¥21.95B 3.24B USD | CN¥141.61M 20.89M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.65 1.13 USD |
-0.13
|
CN¥21.87B 3.23B USD | CN¥18.84M 2.78M USD | CN¥7.49 1.11 USD | CN¥7.67 1.13 USD | CN¥21.87B 3.23B USD | 51.00 | CN¥0.15 0.02 USD | ||
| XTB S.A. XTB.WA | PLN 107.34 27.28 USD |
-1.56
|
PLN 12.60B 3.2B USD | PLN 101.44K 25.78K USD | PLN 106.76 27.14 USD | PLN 109.00 27.71 USD | PLN 12.60B 3.2B USD | 12.79 | PLN 8.39 2.13 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.68 0.99 USD |
-1.04
|
CN¥21.68B 3.2B USD | CN¥69.63M 10.27M USD | CN¥6.46 0.95 USD | CN¥6.86 1.01 USD | CN¥21.68B 3.2B USD | 24.74 | CN¥0.27 0.04 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.88 1.16 USD |
+2.07
|
CN¥20.69B 3.05B USD | CN¥20.07M 2.96M USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥20.69B 3.05B USD | 13.13 | CN¥0.60 0.09 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,200.90 14.53 USD |
-0.94
|
₹250.99B 3.04B USD | ₹1.06M 12.81K USD | ₹1,197.10 14.48 USD | ₹1,221.00 14.77 USD | ₹250.99B 3.04B USD | 55.03 | ₹21.82 0.26 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.91 0.5 USD |
+3.44
|
HK$22.21B 2.84B USD | HK$3.67M 468.87K USD | HK$3.75 0.48 USD | HK$3.93 0.5 USD | HK$22.21B 2.84B USD | 9.30 | HK$0.42 0.05 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.62 2.71 USD |
-0.55
|
SGD 3.56B 2.67B USD | SGD 509.90K 382.15K USD | SGD 3.56 2.67 USD | SGD 3.69 2.77 USD | SGD 3.56B 2.67B USD | 14.48 | SGD 0.25 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||