![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Servicios financieros (888)
- {{item.name}}
- Todos los sectores
- Servicios financieros (888)
Mercados de Capital (888)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $120.73 — |
-6.51
|
$200.71B — | $4.88M — | $119.25 — | $126.55 — | $200.71B — | 15.18 | $7.95 — | |
| The Goldman Sachs GS | $572.19 — |
-5.46
|
$183.57B — | $1.91M — | $567.57 — | $600 — | $183.57B — | 14.11 | $40.55 — | |
| The Charles Schwab SCHW | $75.05 — |
-3.94
|
$138.56B — | $4.92M — | $73.97 — | $77.67 — | $138.56B — | 25.09 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.82 — |
-0.29
|
$87.79B — | $19.92K — | $23.7 — | $23.84 — | $87.79B — | 0.46 | $51.53 — | |
| Morgan Stanley MS-PA | $23.72 — |
-0.67
|
$83.52B — | $15.03K — | $23.72 — | $23.9 — | $83.52B — | 3.01 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.35 — |
-0.47
|
$82.86B — | $32.88K — | $23.29 — | $23.53 — | $82.86B — | 0.45 | $51.53 — | |
| Interactive Brokers IBKR | $189.75 — |
-5.85
|
$81.27B — | $1.29M — | $186.01 — | $198.41 — | $81.27B — | 27.34 | $6.94 — | |
| Morgan Stanley MS-PK | $24.79 — |
-0.56
|
$67.37B — | $24.9K — | $24.78 — | $24.93 — | $67.37B — | 3.15 | $7.86 — | |
| Morgan Stanley MS-PI | $25.21 — |
-0.12
|
$67.23B — | $10.14K — | $25.21 — | $25.3 — | $67.23B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PF | $25.34 — |
-0.15
|
$65.53B — | $14.65K — | $25.33 — | $25.37 — | $65.53B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.54 — |
-0.03
|
$64.79B — | $12.9K — | $25.5 — | $25.58 — | $64.79B — | 3.25 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $224.29 148.45 USD |
-1.2
|
$86.39B 57.18B USD | $463.58K 306.82K USD | $222.03 146.95 USD | $225.07 148.96 USD | $86.39B 57.18B USD | 20.42 | $10.98 7.27 USD | |
| CITIC SECURITIES 600030.SS | $27.36 3.8 USD |
0
|
$388.04B 53.95B USD | $64.17M 8.92M USD | $27.16 3.78 USD | $27.49 3.82 USD | $388.04B 53.95B USD | 20.88 | $1.31 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $22.2 2.84 USD |
+0.45
|
$416.2B 53.22B USD | $9.35M 1.2M USD | $21.7 2.77 USD | $22.35 2.86 USD | $416.2B 53.22B USD | 15.85 | $1.4 0.18 USD | |
| Macquarie Group Limited MQBKY | $136.5 — |
-2.19
|
$52.56B — | $127 — | $136.5 — | $138.45 — | $52.56B — | 19.01 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.19 — |
+0.06
|
$50.92B — | $18.26K — | $25.13 — | $25.2 — | $50.92B — | 9.09 | $2.77 — | |
| Robinhood Markets HOOD | $42.74 — |
-8.86
|
$40.43B — | $24.52M — | $42.14 — | $45.91 — | $40.43B — | 27.39 | $1.56 — | |
| Raymond James Financial RJF | $142.24 — |
-5.43
|
$29.97B — | $447.8K — | $141.53 — | $148.63 — | $29.97B — | 13.89 | $10.24 — | |
| Tradeweb Markets TW | $133.5 — |
-2.59
|
$28.77B — | $154.88K — | $132.68 — | $137 — | $28.77B — | 57.29 | $2.33 — | |
| LPL Financial LPLA | $332.55 — |
-7.33
|
$25.69B — | $538.79K — | $330.69 — | $351.81 — | $25.69B — | 23.70 | $14.03 — | |
| CSC Financial Co., Ltd. 601066.SS | $24.37 3.39 USD |
-0.04
|
$158.3B 22.01B USD | $11.59M 1.61M USD | $24.18 3.36 USD | $24.5 3.41 USD | $158.3B 22.01B USD | 41.30 | $0.59 0.08 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $31.58 6.4 USD |
-1.44
|
$106.41B 21.57B USD | $13.48M 2.73M USD | $31.5 6.38 USD | $32.23 6.53 USD | $106.41B 21.57B USD | 51.43 | $0.61 0.12 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $18.34 2.55 USD |
+2.57
|
$154.13B 21.43B USD | $141.44M 19.67M USD | $17.73 2.47 USD | $18.81 2.62 USD | $154.13B 21.43B USD | 17.14 | $1.07 0.15 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $12.66 1.62 USD |
+3.43
|
$165.95B 21.22B USD | $22.09M 2.82M USD | $12 1.53 USD | $12.74 1.63 USD | $165.95B 21.22B USD | 11.10 | $1.14 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.16 2.53 USD |
-0.33
|
$152.06B 21.14B USD | $15M 2.09M USD | $18.07 2.51 USD | $18.28 2.54 USD | $152.06B 21.14B USD | 17.80 | $1.02 0.14 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.67 2.46 USD |
+0.8
|
$150.88B 20.98B USD | $48.16M 6.7M USD | $17.41 2.42 USD | $17.89 2.49 USD | $150.88B 20.98B USD | 10.64 | $1.66 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.48 1.85 USD |
-0.28
|
$162.45B 20.77B USD | $7.88M 1.01M USD | $14.22 1.82 USD | $14.62 1.87 USD | $162.45B 20.77B USD | 13.28 | $1.09 0.14 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.5 1.73 USD |
+0.75
|
$161.02B 20.59B USD | $5.33M 682.1K USD | $13.22 1.69 USD | $13.62 1.74 USD | $161.02B 20.59B USD | 7.62 | $1.77 0.23 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.83 2.2 USD |
-1.06
|
$141.92B 19.73B USD | $135.5M 18.84M USD | $15.72 2.19 USD | $16.17 2.25 USD | $141.92B 19.73B USD | 27.77 | $0.57 0.08 USD | |
| Nomura Holdings, Inc. 8604.T | $976 6.59 USD |
-1.52
|
$2.88T 19.47B USD | $11.61M 78.39K USD | $967.3 6.53 USD | $987.7 6.67 USD | $2.88T 19.47B USD | 9.23 | $105.65 0.71 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.9 1.01 USD |
-0.88
|
$151.82B 19.41B USD | $61.19M 7.82M USD | $7.81 1 USD | $8.09 1.03 USD | $151.82B 19.41B USD | 12.95 | $0.61 0.08 USD | |
| Nomura NMR | $6.32 — |
-2.92
|
$18.68B — | $327.3K — | $6.31 — | $6.45 — | $18.68B — | 9.02 | $0.7 — | |
| China International Capital Corporation Limited 601995.SS | $34.35 4.78 USD |
-0.64
|
$126.54B 17.59B USD | $27.25M 3.79M USD | $34.22 4.76 USD | $34.8 4.84 USD | $126.54B 17.59B USD | 39.94 | $0.86 0.12 USD | |
| China International Capital Corporation Limited 3908.HK | $14.76 1.89 USD |
+0.14
|
$136.16B 17.41B USD | $22.06M 2.82M USD | $14.4 1.84 USD | $14.98 1.92 USD | $136.16B 17.41B USD | 16.04 | $0.92 0.12 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $92.3M 12.83M USD | $10.38 1.44 USD | $10.71 1.49 USD | $121.1B 16.84B USD | 0 | -$0.3 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.11 0.71 USD |
+0.79
|
$120.69B 16.78B USD | $68.18M 9.48M USD | $5.05 0.7 USD | $5.13 0.71 USD | $120.69B 16.78B USD | 31.93 | $0.16 0.02 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.31B 16.53B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.31B 16.53B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.36 0.3 USD |
+0.85
|
$128.95B 16.49B USD | $12.01M 1.54M USD | $2.31 0.3 USD | $2.37 0.3 USD | $128.95B 16.49B USD | 13.88 | $0.17 0.02 USD | |
| Computershare Limited CPU.AX | $41.42 27.41 USD |
-0.93
|
$24.48B 16.2B USD | $1.29M 851.06K USD | $41.13 27.22 USD | $42.05 27.83 USD | $24.48B 16.2B USD | 27.98 | $1.48 0.98 USD | |
| Futu FUTU | $105.43 — |
+1.63
|
$15.3B — | $1.12M — | $101.54 — | $105.65 — | $15.3B — | 25.77 | $4.09 — | |
| Computershare Limited CMSQY | $25.82 — |
-0.5
|
$15.12B — | $136 — | $25.82 — | $25.82 — | $15.12B — | 27.76 | $0.93 — | |
| GF Securities Co., Ltd. 000776.SZ | $15.42 2.14 USD |
+0.33
|
$107.54B 14.95B USD | $19.69M 2.74M USD | $15.29 2.13 USD | $15.47 2.15 USD | $107.54B 14.95B USD | 16.58 | $0.93 0.13 USD | |
| GF SEC 1776.HK | $10.28 1.31 USD |
-0.39
|
$114.01B 14.58B USD | $5.31M 678.62K USD | $10.18 1.3 USD | $10.36 1.32 USD | $114.01B 14.58B USD | 10.38 | $0.99 0.13 USD | |
| Jefferies Financial JEF | $59.24 — |
-7.11
|
$12.68B — | $1.32M — | $58.52 — | $62.27 — | $12.68B — | 20.01 | $2.96 — | |
| Houlihan Lokey HLI | $161.33 — |
-4.63
|
$11.6B — | $72.07K — | $159.43 — | $166.78 — | $11.6B — | 30.84 | $5.23 — | |
| Orient Securities Company Limited 600958.SS | $9.71 1.35 USD |
+0.83
|
$77.4B 10.76B USD | $36.22M 5.04M USD | $9.57 1.33 USD | $9.74 1.35 USD | $77.4B 10.76B USD | 27.74 | $0.35 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $5.02 0.64 USD |
0
|
$81.96B 10.48B USD | $4.93M 630.23K USD | $4.95 0.63 USD | $5.04 0.64 USD | $81.96B 10.48B USD | 13.56 | $0.37 0.05 USD | |
| Stifel Financial SF | $97.84 — |
-5.49
|
$10.41B — | $243.17K — | $96.95 — | $101.31 — | $10.41B — | 15.65 | $6.25 — | |
| Daiwa Securities Group Inc. DSEEY | $7.3 — |
0
|
$10.3B — | $500 — | $6.9 — | $6.9 — | $10.3B — | 9.60 | $0.76 — | |
| Everbright Securities Company Limited 601788.SS | $17.44 2.42 USD |
0
|
$73.16B 10.17B USD | $20.95M 2.91M USD | $17.3 2.41 USD | $17.52 2.44 USD | $73.16B 10.17B USD | 52.84 | $0.33 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $7.65 0.98 USD |
+0.26
|
$78.33B 10.01B USD | $2.59M 330.81K USD | $7.53 0.96 USD | $7.68 0.98 USD | $78.33B 10.01B USD | 21.85 | $0.35 0.04 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,035 6.99 USD |
-2.68
|
$1.46T 9.86B USD | $7.08M 47.79K USD | $1,030.5 6.96 USD | $1,052 7.1 USD | $1.46T 9.86B USD | 9.05 | $114.33 0.77 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.87 1.26 USD |
0
|
$76.56B 9.79B USD | $4.73M 605.05K USD | $9.73 1.24 USD | $9.93 1.27 USD | $76.56B 9.79B USD | 15.66 | $0.63 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.87 1.09 USD |
0
|
$64.79B 9.01B USD | $39.36M 5.47M USD | $7.81 1.09 USD | $7.9 1.1 USD | $64.79B 9.01B USD | 30.26 | $0.26 0.04 USD | |
| XP Inc. XPBR31.SA | $82.6 16.74 USD |
-1.8
|
$44.43B 9B USD | $300.07K 60.82K USD | $82.45 16.71 USD | $84.81 17.19 USD | $44.43B 9B USD | 10.02 | $8.24 1.67 USD | |
| Evercore EVR | $217.38 — |
-6.84
|
$8.81B — | $301.3K — | $212.77 — | $225.1 — | $8.81B — | 23.96 | $9.07 — | |
| Freedom Holding FRHC | $136.55 — |
-6.38
|
$8.36B — | $53.89K — | $135.1 — | $144.01 — | $8.36B — | 25.47 | $5.36 — | |
| XP XP | $13.86 — |
-1.07
|
$7.52B — | $3.16M — | $13.66 — | $13.93 — | $7.52B — | 9.90 | $1.4 — | |
| MarketAxess MKTX | $198.63 — |
+2.37
|
$7.49B — | $267.01K — | $192.99 — | $198.83 — | $7.49B — | 27.28 | $7.28 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.56 1.61 USD |
+0.17
|
$52.87B 7.35B USD | $36.76M 5.11M USD | $11.46 1.59 USD | $11.61 1.61 USD | $52.87B 7.35B USD | 28.90 | $0.4 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.94 0.83 USD |
0
|
$51.3B 7.13B USD | $32.57M 4.53M USD | $5.91 0.82 USD | $5.96 0.83 USD | $51.3B 7.13B USD | 31.26 | $0.19 0.03 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $210.4 56.13 USD |
-0.28
|
$25.25B 6.74B USD | $110.97K 29.6K USD | $207.4 55.33 USD | $213.6 56.98 USD | $25.25B 6.74B USD | 42.24 | $4.98 1.33 USD | |
| SDIC CAPITAL 600061.SS | $7.2 1 USD |
+0.84
|
$46.04B 6.4B USD | $17.91M 2.49M USD | $7.1 0.99 USD | $7.23 1.01 USD | $46.04B 6.4B USD | 23.22 | $0.31 0.04 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.37 0.89 USD |
+0.79
|
$44.39B 6.17B USD | $15.86M 2.21M USD | $6.29 0.87 USD | $6.39 0.89 USD | $44.39B 6.17B USD | 159.25 | $0.04 0.005 USD | |
| Swissquote Group Holding Ltd SQN.SW | $364 414.15 USD |
-4.31
|
$5.41B 6.15B USD | $65.48K 74.5K USD | $361.4 411.2 USD | $374.6 426.21 USD | $5.41B 6.15B USD | 21.36 | $17.04 19.39 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.54 2.16 USD |
+1.64
|
$41.96B 5.83B USD | $16.28M 2.26M USD | $15.13 2.1 USD | $15.62 2.17 USD | $41.96B 5.83B USD | 310.80 | $0.05 0.006 USD | |
| Nordnet AB (publ) SAVE.ST | $235.8 23.02 USD |
-3.91
|
$58.99B 5.76B USD | $308.01K 30.07K USD | $235.8 23.02 USD | $243.2 23.74 USD | $58.99B 5.76B USD | 21.73 | $10.85 1.06 USD | |
| PJT Partners PJT | $145.38 — |
-7.57
|
$5.73B — | $261.2K — | $142.57 — | $153 — | $5.73B — | 29.54 | $4.92 — | |
| Virtu Financial VIRT | $35.5 — |
-2.66
|
$5.53B — | $196.49K — | $35.03 — | $35.96 — | $5.53B — | 11.95 | $2.97 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
+0.25
|
$39.5B 5.49B USD | $28.76M 4M USD | $7.87 1.09 USD | $8.01 1.11 USD | $39.5B 5.49B USD | 18.92 | $0.42 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.5 0.63 USD |
+2.27
|
$39B 5.42B USD | $369.64M 51.4M USD | $4.35 0.6 USD | $4.59 0.64 USD | $39B 5.42B USD | 0 | -$0.07 -0.009 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.63 1.62 USD |
+0.17
|
$37.59B 5.23B USD | $40.05M 5.57M USD | $11.52 1.6 USD | $11.7 1.63 USD | $37.59B 5.23B USD | 29.07 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.9 1.1 USD |
+0.25
|
$37.26B 5.18B USD | $11.73M 1.63M USD | $7.87 1.09 USD | $7.95 1.11 USD | $37.26B 5.18B USD | 49.37 | $0.16 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.08 1.12 USD |
+0.12
|
$36.11B 5.02B USD | $49.24M 6.85M USD | $7.99 1.11 USD | $8.1 1.13 USD | $36.11B 5.02B USD | 35.13 | $0.23 0.03 USD | |
| Netwealth Group Limited NWL.AX | $29.86 19.76 USD |
-2.67
|
$7.51B 4.97B USD | $554.19K 366.79K USD | $29.24 19.35 USD | $29.96 19.83 USD | $7.51B 4.97B USD | 90.48 | $0.33 0.22 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.43 0.89 USD |
+0.31
|
$35.56B 4.94B USD | $27.34M 3.8M USD | $6.37 0.89 USD | $6.48 0.9 USD | $35.56B 4.94B USD | 22.17 | $0.29 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.02 1.12 USD |
+0.25
|
$35B 4.87B USD | $27.02M 3.76M USD | $7.96 1.11 USD | $8.08 1.12 USD | $35B 4.87B USD | 17.43 | $0.46 0.06 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $18.09 13.42 USD |
-12.86
|
$6.41B 4.76B USD | $830.27K 616.11K USD | $17.62 13.08 USD | $20 14.84 USD | $6.41B 4.76B USD | 3.83 | $4.72 3.5 USD | |
| Piper Sandler Companies PIPR | $261.33 — |
-6.48
|
$4.74B — | $49.07K — | $259.15 — | $275.12 — | $4.74B — | 25.49 | $10.25 — | |
| Moelis & Company MC | $64.2 — |
-5.82
|
$4.7B — | $274.09K — | $63.46 — | $67.08 — | $4.7B — | 36.06 | $1.78 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.17 1.14 USD |
+0.37
|
$32.96B 4.58B USD | $37.9M 5.27M USD | $8.06 1.12 USD | $8.18 1.14 USD | $32.96B 4.58B USD | 24.75 | $0.33 0.05 USD | |
| MARA MARA | $13.25 — |
-3.89
|
$4.54B — | $20.35M — | $13.12 — | $14.04 — | $4.54B — | 7.70 | $1.72 — | |
| SDHG 0412.HK | $5.87 0.75 USD |
+0.86
|
$35.33B 4.52B USD | $4.45M 569.5K USD | $5.7 0.73 USD | $5.88 0.75 USD | $35.33B 4.52B USD | 0 | -$0.01 -0.001 USD | |
| Galaxy Digital BRPHF | $12.67 — |
-11.52
|
$4.51B — | $21.29K — | $12.67 — | $13.87 — | $4.51B — | 3.87 | $3.27 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.35 1.16 USD |
+0.48
|
$30.78B 4.28B USD | $16.45M 2.29M USD | $8.26 1.15 USD | $8.39 1.17 USD | $30.78B 4.28B USD | 37.95 | $0.22 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $574.85 6.95 USD |
-0.44
|
$351.14B 4.25B USD | $2.21M 26.7K USD | $567.55 6.87 USD | $601.25 7.27 USD | $351.14B 4.25B USD | 10.64 | $53.99 0.65 USD | |
| HUB24 Limited HUB.AX | $76.76 50.8 USD |
-1.97
|
$6.36B 4.21B USD | $254.21K 168.25K USD | $74.55 49.34 USD | $77.37 51.21 USD | $6.36B 4.21B USD | 139.56 | $0.55 0.36 USD | |
| Lazard LAZ | $45.28 — |
-7.08
|
$4.19B — | $659.98K — | $44.06 — | $47.64 — | $4.19B — | 16.89 | $2.68 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.65 1.48 USD |
+0.66
|
$29.59B 4.11B USD | $17.84M 2.48M USD | $10.5 1.46 USD | $10.68 1.48 USD | $29.59B 4.11B USD | 39.44 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.4 0.61 USD |
+0.23
|
$29.24B 4.07B USD | $37.04M 5.15M USD | $4.35 0.6 USD | $4.42 0.61 USD | $29.24B 4.07B USD | 62.85 | $0.07 0.009 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.18 1.55 USD |
+0.36
|
$28.32B 3.94B USD | $21.75M 3.02M USD | $11.1 1.54 USD | $11.23 1.56 USD | $28.32B 3.94B USD | 186.33 | $0.06 0.008 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.92 0.5 USD |
+1.03
|
$30.45B 3.89B USD | $4.62M 591.04K USD | $3.85 0.49 USD | $3.92 0.5 USD | $30.45B 3.89B USD | 65.33 | $0.06 0.007 USD | |
| StoneX SNEX | $118.08 — |
-4.17
|
$3.79B — | $231.29K — | $115.85 — | $123.04 — | $3.79B — | 14.10 | $8.37 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.98 0.55 USD |
+0.51
|
$27.13B 3.77B USD | $115.71M 16.09M USD | $3.94 0.55 USD | $4 0.56 USD | $27.13B 3.77B USD | 199.00 | $0.02 0.002 USD | |
| Stifel Financial Corp. SF-PB | $24.69 — |
-0.64
|
$3.76B — | $563 — | $24.69 — | $24.78 — | $3.76B — | 3.71 | $6.65 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.66 0.79 USD |
+0.53
|
$26.59B 3.7B USD | $27.62M 3.84M USD | $5.59 0.78 USD | $5.67 0.79 USD | $26.59B 3.7B USD | 19.51 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.14 0.58 USD |
+0.73
|
$26.44B 3.68B USD | $58.9M 8.19M USD | $4.08 0.57 USD | $4.15 0.58 USD | $26.44B 3.68B USD | 207.00 | $0.02 0.002 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.97 0.97 USD |
+1.31
|
$23.81B 3.31B USD | $124.56M 17.32M USD | $6.76 0.94 USD | $6.99 0.97 USD | $23.81B 3.31B USD | 49.78 | $0.14 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.75 0.94 USD |
+1.05
|
$21.9B 3.05B USD | $15.09M 2.1M USD | $6.63 0.92 USD | $6.76 0.94 USD | $21.9B 3.05B USD | 51.92 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.02 0.84 USD |
+0.33
|
$21.61B 3B USD | $22.44M 3.12M USD | $5.95 0.83 USD | $6.06 0.84 USD | $21.61B 3B USD | 26.17 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||