Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (193)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (78)
- India (100)
- Indonesia (7)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Servicios financieros (887)
- {{item.name}}
- Todos los sectores
- Servicios financieros (887)
Mercados de Capital (887)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $132.52 — |
+1.87
|
$212.6B — | $4.81M — | $129.98 — | $132.95 — | $212.6B — | 15.24 | $8.69 — | |
| The Goldman Sachs GS | $635.24 — |
+1.7
|
$194.92B — | $1.99M — | $623.65 — | $639.7 — | $194.92B — | 14.49 | $43.83 — | |
| The Charles Schwab SCHW | $89.91 — |
+1.07
|
$163.36B — | $5.81M — | $88.74 — | $90.19 — | $163.36B — | 26.91 | $3.34 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.21 — |
+0.05
|
$78.17B — | $70.26K — | $21.21 — | $21.28 — | $78.17B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.22 — |
-0.61
|
$74.72B — | $83.7K — | $21.22 — | $21.51 — | $74.72B — | 2.70 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.83 — |
-0.53
|
$73.92B — | $85.72K — | $20.83 — | $21.04 — | $73.92B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.99 — |
0
|
$66.64B — | $44.12K — | $24.96 — | $25.01 — | $66.64B — | 3.18 | $7.86 — | |
| Robinhood Markets HOOD | $78.35 — |
+4.54
|
$66.14B — | $35.66M — | $74.54 — | $78.74 — | $66.14B — | 42.81 | $1.83 — | |
| Morgan Stanley MS-PF | $25.4 — |
+0.08
|
$65.68B — | $17.84K — | $25.37 — | $25.41 — | $65.68B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.5 — |
+0.16
|
$64.69B — | $31K — | $25.48 — | $25.52 — | $64.69B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.34 — |
0
|
$63.44B — | $99.65K — | $23.26 — | $23.35 — | $63.44B — | 2.97 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $213.45 141.27 USD |
+0.44
|
$82.21B 54.41B USD | $363.91K 240.86K USD | $212.01 140.32 USD | $213.81 141.51 USD | $82.21B 54.41B USD | 19.43 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $137.94 — |
+0.45
|
$53.12B — | $2.91K — | $131.33 — | $142 — | $53.12B — | 19.21 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $25.97 3.61 USD |
-1.55
|
$368.32B 51.21B USD | $34.75M 4.83M USD | $25.96 3.61 USD | $26.42 3.67 USD | $368.32B 51.21B USD | 17.19 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.55 — |
-0.12
|
$49.63B — | $38.32K — | $24.55 — | $24.68 — | $49.63B — | 8.86 | $2.77 — | |
| CITIC Securities Company Limited 6030.HK | $20.6 2.63 USD |
-5.5
|
$386.23B 49.38B USD | $9.31M 1.19M USD | $20.55 2.63 USD | $21.75 2.78 USD | $386.23B 49.38B USD | 12.48 | $1.65 0.21 USD | |
| Circle Internet CRCL | $199.59 — |
+33.82
|
$48.41B — | $60.82M — | $148 — | $200.89 — | $48.41B — | 2494.87 | $0.08 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.33 2.55 USD |
-0.65
|
$296.32B 41.2B USD | $26.32M 3.66M USD | $18.27 2.54 USD | $18.51 2.57 USD | $296.32B 41.2B USD | 8.00 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.4 1.46 USD |
-2.9
|
$316.4B 40.46B USD | $5.42M 693.6K USD | $11.4 1.46 USD | $11.78 1.51 USD | $316.4B 40.46B USD | 4.55 | $2.5 0.32 USD | |
| Tradeweb Markets TW | $138.72 — |
-0.78
|
$30.54B — | $1.12M — | $137.14 — | $140.3 — | $30.54B — | 57.08 | $2.43 — | |
| LPL Financial LPLA | $379.29 — |
+0.34
|
$30.33B — | $471.89K — | $377.59 — | $382.27 — | $30.33B — | 26.17 | $14.49 — | |
| Raymond James Financial RJF | $148.34 — |
+0.52
|
$29.93B — | $937.29K — | $147.57 — | $149.79 — | $29.93B — | 14.22 | $10.43 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.8 8.47 USD |
+0.22
|
$139.7B 28.31B USD | $6.69M 1.36M USD | $41.26 8.36 USD | $42.11 8.54 USD | $139.7B 28.31B USD | 68.07 | $0.61 0.12 USD | |
| Interactive Brokers IBKR | $52.6 — |
+1.07
|
$21.99B — | $4.44M — | $51.7 — | $52.85 — | $21.99B — | 28.58 | $1.84 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.26 3.23 USD |
-1.52
|
$151.09B 21.01B USD | $4.74M 659.27K USD | $23.25 3.23 USD | $23.62 3.28 USD | $151.09B 21.01B USD | 26.73 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.81 2.34 USD |
-1.93
|
$146.03B 20.3B USD | $25.72M 3.58M USD | $16.81 2.34 USD | $17.13 2.38 USD | $146.03B 20.3B USD | 9.55 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.15 2.25 USD |
-2.36
|
$143.97B 20.02B USD | $28.86M 4.01M USD | $16.13 2.24 USD | $16.52 2.3 USD | $143.97B 20.02B USD | 19.93 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.22 1.82 USD |
-5.33
|
$154B 19.69B USD | $7.66M 979.15K USD | $14.2 1.82 USD | $14.94 1.91 USD | $154B 19.69B USD | 7.40 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.77 0.99 USD |
-5.01
|
$153B 19.56B USD | $28.77M 3.68M USD | $7.76 0.99 USD | $8.13 1.04 USD | $153B 19.56B USD | 8.73 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.53 2.3 USD |
-1.31
|
$137.58B 19.13B USD | $7.82M 1.09M USD | $16.51 2.3 USD | $16.77 2.33 USD | $137.58B 19.13B USD | 14.37 | $1.15 0.16 USD | |
| Nomura NMR | $6.26 — |
+2.62
|
$18.87B — | $541.18K — | $6.25 — | $6.31 — | $18.87B — | 8.12 | $0.77 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.42 1.59 USD |
-4.02
|
$146.19B 18.69B USD | $5.57M 712.71K USD | $12.4 1.59 USD | $12.94 1.65 USD | $146.19B 18.69B USD | 9.85 | $1.26 0.16 USD | |
| Nomura Holdings, Inc. 8604.T | $912.2 6.16 USD |
-0.47
|
$2.72T 18.34B USD | $5.7M 38.48K USD | $913.1 6.16 USD | $925 6.24 USD | $2.72T 18.34B USD | 8.21 | $110.99 0.75 USD | |
| China International Capital Corporation Limited 601995.SS | $33.82 4.7 USD |
-1.91
|
$127.08B 17.67B USD | $7.11M 987.99K USD | $33.81 4.7 USD | $34.48 4.79 USD | $127.08B 17.67B USD | 32.51 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $15.56 1.99 USD |
-5.7
|
$133.47B 17.07B USD | $22.51M 2.88M USD | $15.52 1.98 USD | $16.46 2.1 USD | $133.47B 17.07B USD | 13.64 | $1.14 0.15 USD | |
| Futu FUTU | $122.16 — |
+0.39
|
$16.94B — | $1.33M — | $119.85 — | $123.25 — | $16.94B — | 20.46 | $5.97 — | |
| GF Securities Co., Ltd. 000776.SZ | $16.32 2.27 USD |
-1.98
|
$115.13B 16.01B USD | $19.32M 2.69M USD | $16.29 2.27 USD | $16.64 2.31 USD | $115.13B 16.01B USD | 12.45 | $1.31 0.18 USD | |
| Computershare Limited CPU.AX | $40.82 27.01 USD |
-1.17
|
$23.9B 15.82B USD | $1.33M 876.98K USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.9B 15.82B USD | 28.74 | $1.42 0.94 USD | |
| Computershare Limited CMSQY | $26.8 — |
+1.94
|
$15.69B — | $805 — | $26.8 — | $26.94 — | $15.69B — | 28.21 | $0.95 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.76 0.66 USD |
-1.45
|
$112.62B 15.66B USD | $34.4M 4.78M USD | $4.75 0.66 USD | $4.82 0.67 USD | $112.62B 15.66B USD | 20.69 | $0.23 0.03 USD | |
| GF SEC 1776.HK | $11.68 1.49 USD |
-5.04
|
$121.86B 15.58B USD | $6.32M 807.55K USD | $11.68 1.49 USD | $12.5 1.6 USD | $121.86B 15.58B USD | 8.16 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.26 0.29 USD |
-4.64
|
$119.05B 15.22B USD | $15.25M 1.95M USD | $2.25 0.29 USD | $2.38 0.3 USD | $119.05B 15.22B USD | 9.03 | $0.25 0.03 USD | |
| Houlihan Lokey HLI | $173.1 — |
+0.75
|
$11.99B — | $273.5K — | $171.42 — | $174.78 — | $11.99B — | 29.48 | $5.87 — | |
| XP Inc. XPBR31.SA | $109.48 22.19 USD |
-0.56
|
$57.31B 11.62B USD | $439.89K 89.16K USD | $108.34 21.96 USD | $110.2 22.34 USD | $57.31B 11.62B USD | 12.61 | $8.68 1.76 USD | |
| Jefferies Financial JEF | $53.22 — |
+1.01
|
$10.98B — | $1.58M — | $52.52 — | $53.94 — | $10.98B — | 18.73 | $2.84 — | |
| SDHG 0412.HK | $13.72 1.75 USD |
-0.87
|
$82.59B 10.56B USD | $2.96M 379K USD | $13.7 1.75 USD | $13.96 1.78 USD | $82.59B 10.56B USD | 1372.00 | $0.01 0.001 USD | |
| XP XP | $19.85 — |
-0.3
|
$10.49B — | $3.81M — | $19.71 — | $20.03 — | $10.49B — | 12.72 | $1.56 — | |
| Orient Securities Company Limited 600958.SS | $9.34 1.3 USD |
-1.89
|
$74.64B 10.38B USD | $17.21M 2.39M USD | $9.32 1.3 USD | $9.52 1.32 USD | $74.64B 10.38B USD | 21.72 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.24 2.4 USD |
-1.99
|
$72.63B 10.1B USD | $20.73M 2.88M USD | $17.23 2.4 USD | $17.59 2.45 USD | $72.63B 10.1B USD | 28.26 | $0.61 0.08 USD | |
| Orient Securities Company Limited 3958.HK | $5.02 0.64 USD |
-5.1
|
$78.88B 10.09B USD | $5.66M 723.29K USD | $5.01 0.64 USD | $5.31 0.68 USD | $78.88B 10.09B USD | 10.68 | $0.47 0.06 USD | |
| Stifel Financial SF | $97.22 — |
+1.3
|
$9.99B — | $661.63K — | $95.87 — | $98.07 — | $9.99B — | 18.55 | $5.24 — | |
| Everbright Securities Company Limited 6178.HK | $7.91 1.01 USD |
-5.27
|
$76.69B 9.81B USD | $5.15M 658.9K USD | $7.89 1.01 USD | $8.41 1.08 USD | $76.69B 9.81B USD | 11.80 | $0.67 0.09 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,010.5 6.82 USD |
-0.39
|
$1.42T 9.6B USD | $3.12M 21.03K USD | $1,008 6.8 USD | $1,025.5 6.92 USD | $1.42T 9.6B USD | 9.38 | $107.64 0.73 USD | |
| Evercore EVR | $246.83 — |
+1.05
|
$9.54B — | $343.74K — | $243.95 — | $250.62 — | $9.54B — | 23.30 | $10.59 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
-2.73
|
$9.53B — | $2.94K — | $6.77 — | $6.85 — | $9.53B — | 9.02 | $0.75 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.37 1.2 USD |
-4.58
|
$72.68B 9.29B USD | $5.44M 695.57K USD | $9.3 1.19 USD | $9.8 1.25 USD | $72.68B 9.29B USD | 10.89 | $0.86 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.56 1.05 USD |
-1.95
|
$62.23B 8.65B USD | $21.95M 3.05M USD | $7.55 1.05 USD | $7.69 1.07 USD | $62.23B 8.65B USD | 23.62 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $140.43 — |
-6.54
|
$8.6B — | $247.01K — | $138.7 — | $150.07 — | $8.6B — | 100.30 | $1.4 — | |
| MarketAxess MKTX | $220.81 — |
-1.2
|
$8.38B — | $402.95K — | $219.89 — | $224.77 — | $8.38B — | 38.73 | $5.7 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.86 1.37 USD |
-1.6
|
$53.21B 7.4B USD | $11.94M 1.66M USD | $9.86 1.37 USD | $10.01 1.39 USD | $53.21B 7.4B USD | 70.42 | $0.14 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $432 491.52 USD |
-0.64
|
$6.45B 7.34B USD | $31.83K 36.21K USD | $431.2 490.61 USD | $439.6 500.17 USD | $6.45B 7.34B USD | 22.13 | $19.52 22.21 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.76 0.48 USD |
-4.33
|
$56.52B 7.23B USD | $3.7M 473.41K USD | $3.75 0.48 USD | $3.92 0.5 USD | $56.52B 7.23B USD | 25.06 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.91 0.82 USD |
-1.66
|
$51.04B 7.1B USD | $54.05M 7.51M USD | $5.9 0.82 USD | $6.02 0.84 USD | $51.04B 7.1B USD | 22.73 | $0.26 0.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.12 19.38 USD |
+3.57
|
$9.44B 7B USD | $790.17K 586.36K USD | $24.52 18.2 USD | $26.6 19.74 USD | $9.44B 7B USD | 33.92 | $0.77 0.57 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.46 1.45 USD |
-1.32
|
$47.84B 6.65B USD | $18.09M 2.52M USD | $10.45 1.45 USD | $10.62 1.48 USD | $47.84B 6.65B USD | 22.25 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $42.68 — |
+1.79
|
$6.58B — | $800.15K — | $41.88 — | $42.94 — | $6.58B — | 12.33 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $7.17 1 USD |
-1.92
|
$45.84B 6.37B USD | $11.04M 1.54M USD | $7.15 0.99 USD | $7.33 1.02 USD | $45.84B 6.37B USD | 15.93 | $0.45 0.06 USD | |
| PJT Partners PJT | $154.41 — |
+1.3
|
$6.08B — | $130K — | $152.38 — | $155.96 — | $6.08B — | 26.80 | $5.76 — | |
| Nordnet AB (publ) SAVE.ST | $247.8 24.19 USD |
+0.81
|
$61.57B 6.01B USD | $89.23K 8.71K USD | $245.4 23.95 USD | $248.8 24.29 USD | $61.57B 6.01B USD | 22.02 | $11.25 1.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $820 9.92 USD |
+0.31
|
$491.6B 5.95B USD | $289.82K 3.51K USD | $810.15 9.8 USD | $822.75 9.95 USD | $491.6B 5.95B USD | 19.98 | $41.04 0.5 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.11 0.85 USD |
-1.61
|
$42.58B 5.92B USD | $11.46M 1.59M USD | $6.1 0.85 USD | $6.22 0.86 USD | $42.58B 5.92B USD | 50.91 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.44 1.17 USD |
-0.94
|
$41.94B 5.83B USD | $30.22M 4.2M USD | $8.38 1.17 USD | $8.51 1.18 USD | $41.94B 5.83B USD | 14.30 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.96 1.11 USD |
-2.21
|
$37.55B 5.22B USD | $18.61M 2.59M USD | $7.96 1.11 USD | $8.15 1.13 USD | $37.55B 5.22B USD | 41.89 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.82 1.92 USD |
-0.79
|
$37.31B 5.19B USD | $5.61M 779.69K USD | $13.81 1.92 USD | $13.98 1.94 USD | $37.31B 5.19B USD | 92.13 | $0.15 0.02 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $162 43.22 USD |
+0.87
|
$19.44B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.44B 5.19B USD | 36.00 | $4.5 1.2 USD | |
| MARA MARA | $14.49 — |
-1.23
|
$5.16B — | $36.96M — | $14.43 — | $14.92 — | $5.16B — | 0 | -$1.08 — | |
| Netwealth Group Limited NWL.AX | $30.8 20.39 USD |
-0.87
|
$7.55B 4.99B USD | $141.26K 93.49K USD | $30.57 20.23 USD | $30.98 20.5 USD | $7.55B 4.99B USD | 73.33 | $0.42 0.28 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.49 0.9 USD |
-1.96
|
$35.89B 4.99B USD | $24.78M 3.45M USD | $6.48 0.9 USD | $6.61 0.92 USD | $35.89B 4.99B USD | 16.22 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1.97
|
$34.49B 4.8B USD | $108.66M 15.11M USD | $3.97 0.55 USD | $4.06 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.63 1.48 USD |
-2.03
|
$34.36B 4.78B USD | $19.3M 2.68M USD | $10.62 1.48 USD | $10.86 1.51 USD | $34.36B 4.78B USD | 22.14 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.41 1.03 USD |
-1.85
|
$33.12B 4.61B USD | $17.19M 2.39M USD | $7.4 1.03 USD | $7.56 1.05 USD | $33.12B 4.61B USD | 21.79 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.57 1.05 USD |
-1.82
|
$33.03B 4.59B USD | $15.17M 2.11M USD | $7.56 1.05 USD | $7.71 1.07 USD | $33.03B 4.59B USD | 13.76 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.96 1.11 USD |
-1.61
|
$32.11B 4.47B USD | $11.64M 1.62M USD | $7.95 1.11 USD | $8.11 1.13 USD | $32.11B 4.47B USD | 17.68 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $80.6 53.35 USD |
-1.9
|
$6.54B 4.33B USD | $149.52K 98.96K USD | $80.1 53.01 USD | $82.48 54.59 USD | $6.54B 4.33B USD | 113.52 | $0.71 0.47 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,673 20.24 USD |
-0.43
|
$351.01B 4.25B USD | $524.08K 6.34K USD | $1,671.4 20.22 USD | $1,685.9 20.4 USD | $351.01B 4.25B USD | 66.38 | $25.2 0.3 USD | |
| Moelis & Company MC | $56.51 — |
+0.78
|
$4.19B — | $461.94K — | $55.87 — | $57.29 — | $4.19B — | 25.45 | $2.22 — | |
| StoneX SNEX | $85.67 — |
+0.9
|
$4.19B — | $172.7K — | $84.75 — | $86.57 — | $4.19B — | 14.54 | $5.89 — | |
| Piper Sandler Companies PIPR | $254.5 — |
+0.37
|
$4.18B — | $116.2K — | $253.15 — | $257.66 — | $4.18B — | 22.13 | $11.5 — | |
| Lazard LAZ | $43.55 — |
+1.4
|
$4.1B — | $662.71K — | $42.88 — | $44.27 — | $4.1B — | 14.86 | $2.93 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.74 1.08 USD |
-1.15
|
$28.53B 3.97B USD | $11.1M 1.54M USD | $7.74 1.08 USD | $7.84 1.09 USD | $28.53B 3.97B USD | 27.64 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.95 1.38 USD |
-1.58
|
$27.64B 3.84B USD | $9.82M 1.36M USD | $9.94 1.38 USD | $10.1 1.4 USD | $27.64B 3.84B USD | 27.63 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.15 0.58 USD |
-1.89
|
$27.58B 3.83B USD | $19.06M 2.65M USD | $4.15 0.58 USD | $4.23 0.59 USD | $27.58B 3.83B USD | 34.58 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.56 0.77 USD |
-2.11
|
$26.01B 3.62B USD | $16.66M 2.32M USD | $5.55 0.77 USD | $5.68 0.79 USD | $26.01B 3.62B USD | 15.88 | $0.35 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.51 — |
+0.51
|
$3.58B — | $2.51K — | $23.51 — | $23.52 — | $3.58B — | 3.53 | $6.65 — | |
| Riot Platforms RIOT | $9.94 — |
+2.9
|
$3.55B — | $49.64M — | $9.46 — | $10.06 — | $3.55B — | 0 | -$1.41 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.64 0.51 USD |
-1.89
|
$24.81B 3.45B USD | $77.54M 10.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $24.81B 3.45B USD | 91.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.77 0.52 USD |
-1.82
|
$24.08B 3.35B USD | $41.95M 5.83M USD | $3.76 0.52 USD | $3.84 0.53 USD | $24.08B 3.35B USD | 41.88 | $0.09 0.01 USD | |
| Angel One Limited ANGELONE.NS | $2,880 34.84 USD |
+0.46
|
$261.13B 3.16B USD | $141.36K 1.71K USD | $2,864.1 34.65 USD | $2,909.5 35.2 USD | $261.13B 3.16B USD | 22.72 | $126.72 1.53 USD | |
| HUAXI SECURITIES 002926.SZ | $8.31 1.16 USD |
-2.46
|
$21.81B 3.03B USD | $11.7M 1.63M USD | $8.31 1.16 USD | $8.52 1.18 USD | $21.81B 3.03B USD | 24.44 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.47 0.9 USD |
-2.12
|
$21B 2.92B USD | $9.69M 1.35M USD | $6.46 0.9 USD | $6.61 0.92 USD | $21B 2.92B USD | 29.40 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||