$3.35T
Сapitalización del mercado total
$103.02B
Volumen total
BTC 61.83%     ETH 8.97%
Predominio

Del País: Japón Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Mercados de Capital (30)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $916.5 6.19 USD
+2.55
$2.73T 18.43B USD $14M 94.53K USD $892.8 6.03 USD $916.5 6.19 USD $2.73T 18.43B USD 8.25 $111 0.75 USD
Daiwa Securities Group Inc.  8601.T $1,014.5 6.85 USD
+2.21
$1.43T 9.64B USD $8M 54.02K USD $991 6.69 USD $1,018 6.87 USD $1.43T 9.64B USD 9.42 $107.6 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $723 4.88 USD
+1.3
$229.35B 1.55B USD $1.46M 9.89K USD $711 4.8 USD $723 4.88 USD $229.35B 1.55B USD 20.93 $34.54 0.23 USD
Monex Group, Inc.  8698.T $727 4.91 USD
-0.14
$182.59B 1.23B USD $1.62M 10.93K USD $719 4.85 USD $728 4.91 USD $182.59B 1.23B USD 0 -$23 -0.1 USD
Matsui Securities Co., Ltd.  8628.T $684 4.62 USD
+0.29
$176.08B 1.19B USD $462.8K 3.12K USD $682 4.6 USD $686 4.63 USD $176.08B 1.19B USD 16.79 $40.72 0.27 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $491 3.31 USD
+1.03
$123.24B 831.93M USD $534.9K 3.61K USD $484 3.27 USD $491 3.31 USD $123.24B 831.93M USD 11.17 $43.93 0.3 USD
Toyo Securities Co., Ltd.  8614.T $493 3.33 USD
+0.82
$33.48B 225.97M USD $339.2K 2.29K USD $487 3.29 USD $497 3.35 USD $33.48B 225.97M USD 17.53 $28.12 0.19 USD
Okasan Securities Group Inc.  8609.T $689 4.65 USD
+0.73
$138.04B 931.82M USD $365.1K 2.46K USD $682 4.6 USD $696 4.7 USD $138.04B 931.82M USD 11.99 $57.46 0.39 USD
M&A Capital Partners Co.,Ltd.  6080.T $3,035 20.49 USD
-0.16
$96.39B 650.64M USD $79.8K 538.67 USD $3,015 20.35 USD $3,085 20.82 USD $96.39B 650.64M USD 15.69 $193.34 1.31 USD
GMO Financial Holdings, Inc.  7177.T $786 5.31 USD
+0.13
$92.74B 626.02M USD $133.1K 898.46 USD $783 5.29 USD $791 5.34 USD $92.74B 626.02M USD 20.81 $37.76 0.25 USD
Strike Company,Limited  6196.T $3,475 23.46 USD
-0.14
$66.73B 450.44M USD $59.5K 401.64 USD $3,455 23.32 USD $3,505 23.66 USD $66.73B 450.44M USD 15.67 $221.68 1.5 USD
Marusan Securities Co., Ltd.  8613.T $882 5.95 USD
+0.46
$58.34B 393.79M USD $103K 695.28 USD $880 5.94 USD $884 5.97 USD $58.34B 393.79M USD 15.40 $57.25 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,165 14.61 USD
+0.65
$50.85B 343.28M USD $79.3K 535.3 USD $2,150 14.51 USD $2,182 14.73 USD $50.85B 343.28M USD 7.56 $286.3 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,474 9.95 USD
+0.68
$47.02B 317.42M USD $111.4K 751.98 USD $1,465 9.89 USD $1,480 9.99 USD $47.02B 317.42M USD 10.26 $143.62 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,244 8.4 USD
+1.06
$38.64B 260.86M USD $74.3K 501.55 USD $1,228 8.29 USD $1,248 8.42 USD $38.64B 260.86M USD 12.41 $100.2 0.68 USD
Mito Securities Co., Ltd.  8622.T $568 3.83 USD
+1.43
$34.14B 230.46M USD $117.1K 790.46 USD $557 3.76 USD $572 3.86 USD $34.14B 230.46M USD 14.76 $38.47 0.26 USD
HS Holdings Co., Ltd.  8699.T $1,073 7.24 USD
+1.71
$32.29B 217.99M USD $102K 688.53 USD $1,049 7.08 USD $1,084 7.32 USD $32.29B 217.99M USD 3.09 $346.99 2.34 USD
Traders Holdings Co.,Ltd.  8704.T $1,136 7.67 USD
-2.49
$30.97B 209.02M USD $281.8K 1.9K USD $1,122 7.57 USD $1,171 7.9 USD $30.97B 209.02M USD 6.97 $162.98 1.1 USD
Hirose Tusyo Inc.  7185.T $4,395 29.67 USD
+0.8
$26.89B 181.54M USD $3K 20.25 USD $4,360 29.43 USD $4,395 29.67 USD $26.89B 181.54M USD 10.07 $436.44 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,496 10.1 USD
-0.13
$8.45B 57.06M USD $4.1K 27.68 USD $1,480 9.99 USD $1,496 10.1 USD $8.45B 57.06M USD 3.98 $375.7 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $163 1.1 USD
0
$8.35B 56.39M USD $148K 999.04 USD $163 1.1 USD $163 1.1 USD $8.35B 56.39M USD 24.73 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,516 10.23 USD
-0.59
$6.05B 40.84M USD $13K 87.75 USD $1,516 10.23 USD $1,540 10.4 USD $6.05B 40.84M USD 13.76 $110.11 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,022 6.9 USD
0
$5.23B 35.3M USD $2K 13.5 USD $1,020 6.89 USD $1,024 6.91 USD $5.23B 35.3M USD 6.26 $163.21 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $429 2.9 USD
+2.63
$4.05B 27.37M USD $7.1K 47.93 USD $418 2.82 USD $433 2.92 USD $4.05B 27.37M USD 0 -$1.09 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $294 1.98 USD
+0.68
$3.66B 24.71M USD $9.4K 63.45 USD $293 1.98 USD $296 2 USD $3.66B 24.71M USD 10.92 $26.92 0.18 USD
Intertrade Co.,Ltd.  3747.T $500 3.38 USD
+6.84
$3.59B 24.25M USD $7.34M 49.54K USD $485 3.27 USD $548 3.7 USD $3.59B 24.25M USD 0 -$22 -0.1 USD
Unbanked,Inc.  8746.T $332 2.24 USD
+12.16
$3.33B 22.45M USD $2.42M 16.34K USD $296 2 USD $346 2.34 USD $3.33B 22.45M USD 7.33 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $889 6 USD
+2.66
$2.32B 15.68M USD $1.3K 8.78 USD $866 5.85 USD $889 6 USD $2.32B 15.68M USD 9.72 $91.45 0.62 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí