Bolsa de valores: BSE Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (44)
BSE (44)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (44)
Mercados de Capital (44)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.47 0.02 USD |
-2
|
$1.58B 19.05M USD | $319.25K 3.86K USD | $1.46 0.02 USD | $1.51 0.02 USD | $1.58B 19.05M USD | 12.25 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $636.7 7.7 USD |
-2.41
|
$390.99B 4.73B USD | $64.01K 774.39 USD | $635.1 7.68 USD | $657.6 7.96 USD | $390.99B 4.73B USD | 15.52 | $41 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,925.9 71.69 USD |
-0.26
|
$300.61B 3.64B USD | $3.57K 43.2 USD | $5,870.65 71.03 USD | $6,000 72.59 USD | $300.61B 3.64B USD | 96.15 | $61.63 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,317.65 28.04 USD |
+0.17
|
$209.58B 2.54B USD | $58.69K 710.02 USD | $2,291.25 27.72 USD | $2,347.9 28.41 USD | $209.58B 2.54B USD | 18.28 | $126.78 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.7 2.31 USD |
+0.29
|
$169.58B 2.05B USD | $137.3K 1.66K USD | $189.25 2.29 USD | $193.95 2.35 USD | $169.58B 2.05B USD | 39.56 | $4.82 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $615.5 7.45 USD |
+0.85
|
$122.89B 1.49B USD | $76.23K 922.27 USD | $609.35 7.37 USD | $628 7.6 USD | $122.89B 1.49B USD | 222.20 | $2.77 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $101.1 1.22 USD |
-0.52
|
$97.06B 1.17B USD | $105.54K 1.28K USD | $98.6 1.19 USD | $102.35 1.24 USD | $97.06B 1.17B USD | 25.27 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.99 0.97 USD |
+1.74
|
$73.64B 890.96M USD | $116.55K 1.41K USD | $78.57 0.95 USD | $82.73 1 USD | $73.64B 890.96M USD | 13.26 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $206 2.49 USD |
-2.62
|
$69.95B 846.28M USD | $26.64K 322.3 USD | $205.5 2.49 USD | $215 2.6 USD | $69.95B 846.28M USD | 44.88 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $57.15 0.69 USD |
-0.03
|
$33.3B 402.86M USD | $236.62K 2.86K USD | $56.4 0.68 USD | $58.1 0.7 USD | $33.3B 402.86M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
+1.88
|
$33.18B 401.43M USD | $16.58K 200.6 USD | $148.25 1.79 USD | $154.8 1.87 USD | $33.18B 401.43M USD | 7.67 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.75 3.75 USD |
-0.74
|
$24.48B 296.21M USD | $5.28K 63.83 USD | $308.3 3.73 USD | $320.55 3.88 USD | $24.48B 296.21M USD | 14.45 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,979.5 23.95 USD |
+0.43
|
$23.47B 284.01M USD | $176 2.13 USD | $1,955 23.65 USD | $2,009.5 24.31 USD | $23.47B 284.01M USD | 147.06 | $13.46 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,921.95 23.25 USD |
-2.09
|
$21.4B 258.9M USD | $1.03K 12.46 USD | $1,902.8 23.02 USD | $1,991.15 24.09 USD | $21.4B 258.9M USD | 23.92 | $80.34 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $74.93 0.91 USD |
+0.39
|
$20.91B 252.94M USD | $36.19K 437.84 USD | $74.01 0.9 USD | $76.57 0.93 USD | $20.91B 252.94M USD | 10.73 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $100.99 1.22 USD |
+2.87
|
$18.18B 219.94M USD | $107.99K 1.31K USD | $99 1.2 USD | $103.99 1.26 USD | $18.18B 219.94M USD | 8.03 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $82.86 1 USD |
-1.65
|
$14.83B 179.39M USD | $12.2K 147.59 USD | $82.35 1 USD | $85.23 1.03 USD | $14.83B 179.39M USD | 5.97 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $340.95 4.12 USD |
-0.34
|
$11.99B 145.03M USD | $2.21K 26.71 USD | $336.8 4.07 USD | $345.65 4.18 USD | $11.99B 145.03M USD | 4.67 | $72.96 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $364.7 4.41 USD |
-1.75
|
$11.59B 140.27M USD | $691 8.36 USD | $363.05 4.39 USD | $375.4 4.54 USD | $11.59B 140.27M USD | 18.69 | $19.51 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.35 1.34 USD |
+0.14
|
$11.55B 139.78M USD | $3.61K 43.7 USD | $108 1.31 USD | $111.8 1.35 USD | $11.55B 139.78M USD | 5.55 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,438.5 17.4 USD |
-1.08
|
$8.87B 107.27M USD | $769 9.3 USD | $1,430.5 17.31 USD | $1,477.05 17.87 USD | $8.87B 107.27M USD | 6.50 | $221.1 2.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $229.8 2.78 USD |
-3.38
|
$8.1B 98.03M USD | $3.32K 40.17 USD | $228.9 2.77 USD | $241.1 2.92 USD | $8.1B 98.03M USD | 4.96 | $46.24 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $142 1.72 USD |
-0.7
|
$8.08B 97.76M USD | $6.69K 80.97 USD | $140.15 1.7 USD | $142.95 1.73 USD | $8.08B 97.76M USD | 10.80 | $13.14 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $227.15 2.75 USD |
+0.04
|
$7.64B 92.4M USD | $1.22K 14.74 USD | $223.6 2.71 USD | $228 2.76 USD | $7.64B 92.4M USD | 19.99 | $11.36 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $137.4 1.66 USD |
-0.33
|
$7.2B 87.13M USD | $422 5.11 USD | $137 1.66 USD | $139.75 1.69 USD | $7.2B 87.13M USD | 17.79 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.88 0.25 USD |
-1.97
|
$6.01B 72.72M USD | $12.1K 146.39 USD | $20.88 0.25 USD | $21.3 0.26 USD | $6.01B 72.72M USD | 18.64 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $203 2.46 USD |
-0.98
|
$5.2B 62.91M USD | $1.22K 14.77 USD | $201.35 2.44 USD | $203 2.46 USD | $5.2B 62.91M USD | 8.93 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $246.75 2.99 USD |
-3.05
|
$4.26B 51.56M USD | $89 1.08 USD | $245.25 2.97 USD | $256.95 3.11 USD | $4.26B 51.56M USD | 11.02 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.48 0.27 USD |
0
|
$3.87B 46.86M USD | $27.66K 334.6 USD | $21.7 0.26 USD | $22.67 0.27 USD | $3.87B 46.86M USD | 22.48 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $832.9 10.08 USD |
+3.59
|
$3.04B 36.83M USD | $15 0.18 USD | $804.1 9.73 USD | $832.9 10.08 USD | $3.04B 36.83M USD | 83.37 | $9.99 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $135.2 1.64 USD |
0
|
$1.5B 18.2M USD | $10 0.12 USD | $135.2 1.64 USD | $135.2 1.64 USD | $1.5B 18.2M USD | 59.82 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $32.44 0.39 USD |
-3.48
|
$1.49B 18.05M USD | $7.38K 89.29 USD | $32 0.39 USD | $33.99 0.41 USD | $1.49B 18.05M USD | 16.21 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $86.75 1.05 USD |
+3.16
|
$1.18B 14.3M USD | $325 3.93 USD | $84.3 1.02 USD | $91.9 1.11 USD | $1.18B 14.3M USD | 10.42 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.36 0.33 USD |
+0.59
|
$952.88M 11.53M USD | $74 0.9 USD | $26.93 0.33 USD | $28.41 0.34 USD | $952.88M 11.53M USD | 14.70 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.96 0.18 USD |
-0.47
|
$794.56M 9.61M USD | $551 6.67 USD | $14.21 0.17 USD | $15.43 0.19 USD | $794.56M 9.61M USD | 17.60 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73 0.88 USD |
-1.1
|
$775M 9.38M USD | $331 4 USD | $72.95 0.88 USD | $74.9 0.91 USD | $775M 9.38M USD | 1.92 | $37.86 0.46 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.97 0.35 USD |
+2.77
|
$365.47M 4.42M USD | $49 0.59 USD | $28.5 0.34 USD | $29.59 0.36 USD | $365.47M 4.42M USD | 2.54 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.39 0.08 USD |
-1.99
|
$360.58M 4.36M USD | $15.11K 182.76 USD | $6.39 0.08 USD | $6.65 0.08 USD | $360.58M 4.36M USD | 639.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.4 0.27 USD |
+0.99
|
$341.69M 4.13M USD | $7 0.08 USD | $20.57 0.25 USD | $23 0.28 USD | $341.69M 4.13M USD | 37.96 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.62 0.13 USD |
-0.28
|
$142.28M 1.72M USD | $1 0.01 USD | $10.62 0.13 USD | $10.62 0.13 USD | $142.28M 1.72M USD | 0 | -$5.3 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}