Bolsa de valores: BSE Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (44)
BSE (44)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (44)
Mercados de Capital (44)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.47 0.02 USD |
+4.26
|
$1.54B 18.67M USD | $780.33K 9.44K USD | $1.42 0.02 USD | $1.49 0.02 USD | $1.54B 18.67M USD | 12.25 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $608.25 7.36 USD |
+5.66
|
$364.53B 4.41B USD | $184.7K 2.23K USD | $585.65 7.09 USD | $609 7.37 USD | $364.53B 4.41B USD | 11.26 | $54 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,158.2 74.5 USD |
+1.78
|
$311.58B 3.77B USD | $3.03K 36.68 USD | $6,084.05 73.61 USD | $6,225.55 75.32 USD | $311.58B 3.77B USD | 93.37 | $65.95 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,262.7 27.37 USD |
+1.59
|
$204.31B 2.47B USD | $31.06K 375.82 USD | $2,254 27.27 USD | $2,314.05 28 USD | $204.31B 2.47B USD | 15.23 | $148.56 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.05 2.17 USD |
+1.04
|
$159.22B 1.93B USD | $77.61K 938.98 USD | $177.1 2.14 USD | $181 2.19 USD | $159.22B 1.93B USD | 39.00 | $4.59 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $515.8 6.24 USD |
+2.19
|
$102.98B 1.25B USD | $66.73K 807.3 USD | $508.55 6.15 USD | $518.55 6.27 USD | $102.98B 1.25B USD | 185.53 | $2.78 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $95.27 1.15 USD |
+3.97
|
$91.06B 1.1B USD | $120.63K 1.46K USD | $93.11 1.13 USD | $96.99 1.17 USD | $91.06B 1.1B USD | 23.81 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.32 0.96 USD |
+5.59
|
$73.03B 883.5M USD | $624.13K 7.55K USD | $76.55 0.93 USD | $84.87 1.03 USD | $73.03B 883.5M USD | 13.15 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $215.95 2.61 USD |
+0.37
|
$71.4B 863.88M USD | $30.28K 366.33 USD | $211.6 2.56 USD | $220.95 2.67 USD | $71.4B 863.88M USD | 47.15 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $156.9 1.9 USD |
+6.59
|
$34.24B 414.23M USD | $81.89K 990.72 USD | $148.95 1.8 USD | $159.9 1.93 USD | $34.24B 414.23M USD | 7.92 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $54.99 0.67 USD |
+1.2
|
$32.03B 387.5M USD | $95.86K 1.16K USD | $54.85 0.66 USD | $56.9 0.69 USD | $32.03B 387.5M USD | 0 | -$2.55 -0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $315.2 3.81 USD |
+1.32
|
$24.73B 299.2M USD | $1.88K 22.73 USD | $314.7 3.81 USD | $329.1 3.98 USD | $24.73B 299.2M USD | 14.70 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,975 23.89 USD |
-0.35
|
$23.09B 279.37M USD | $371 4.49 USD | $1,940 23.47 USD | $2,000 24.2 USD | $23.09B 279.37M USD | 146.51 | $13.48 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,956.5 23.67 USD |
+5.24
|
$21.33B 258.05M USD | $1.14K 13.84 USD | $1,915.15 23.17 USD | $1,967 23.8 USD | $21.33B 258.05M USD | 24.36 | $80.31 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $70.17 0.85 USD |
+1.9
|
$19.58B 236.88M USD | $55.34K 669.47 USD | $69.1 0.84 USD | $71.24 0.86 USD | $19.58B 236.88M USD | 10.05 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.4 1.09 USD |
-0.46
|
$16.27B 196.88M USD | $38.98K 471.64 USD | $89.17 1.08 USD | $92.59 1.12 USD | $16.27B 196.88M USD | 7.19 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86 1.04 USD |
+2.33
|
$15.14B 183.12M USD | $10.57K 127.9 USD | $84.58 1.02 USD | $86.99 1.05 USD | $15.14B 183.12M USD | 6.20 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $332.05 4.02 USD |
+2.45
|
$11.64B 140.77M USD | $3.01K 36.39 USD | $325.9 3.94 USD | $333.3 4.03 USD | $11.64B 140.77M USD | 4.55 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $367.9 4.45 USD |
+1.02
|
$11.49B 139.02M USD | $543 6.57 USD | $364.2 4.41 USD | $379.05 4.59 USD | $11.49B 139.02M USD | 18.88 | $19.48 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $109.05 1.32 USD |
0
|
$11.42B 138.13M USD | $475 5.75 USD | $106.8 1.29 USD | $113.6 1.37 USD | $11.42B 138.13M USD | 5.48 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,461.55 17.68 USD |
+2.56
|
$8.91B 107.81M USD | $172 2.08 USD | $1,444.05 17.47 USD | $1,475 17.85 USD | $8.91B 107.81M USD | 6.61 | $221.02 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $152.9 1.85 USD |
-1.99
|
$8.64B 104.53M USD | $4.18K 50.53 USD | $152.9 1.85 USD | $155 1.88 USD | $8.64B 104.53M USD | 10.63 | $14.38 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $235.2 2.85 USD |
+3.29
|
$7.91B 95.67M USD | $1.55K 18.78 USD | $228.3 2.76 USD | $240 2.9 USD | $7.91B 95.67M USD | 20.74 | $11.34 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $213.4 2.58 USD |
+1.98
|
$7.26B 87.81M USD | $3.99K 48.26 USD | $209.15 2.53 USD | $227 2.75 USD | $7.26B 87.81M USD | 4.61 | $46.22 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $121.6 1.47 USD |
+2.92
|
$6.35B 76.86M USD | $563 6.81 USD | $121.6 1.47 USD | $139 1.68 USD | $6.35B 76.86M USD | 15.75 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.2 0.26 USD |
+1.97
|
$5.98B 72.38M USD | $23.98K 290.11 USD | $20.77 0.25 USD | $21.2 0.26 USD | $5.98B 72.38M USD | 18.92 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $201.55 2.44 USD |
-0.1
|
$5.04B 61M USD | $1.53K 18.56 USD | $197.75 2.39 USD | $201.55 2.44 USD | $5.04B 61M USD | 8.87 | $22.72 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $25.25 0.31 USD |
+7.08
|
$4.35B 52.63M USD | $168.98K 2.04K USD | $24 0.29 USD | $25.93 0.31 USD | $4.35B 52.63M USD | 25.25 | $1 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $236.05 2.86 USD |
+3.87
|
$3.95B 47.82M USD | $317 3.84 USD | $230.45 2.79 USD | $236.2 2.86 USD | $3.95B 47.82M USD | 10.54 | $22.38 0.27 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $804 9.73 USD |
+4.84
|
$2.94B 35.55M USD | $47 0.57 USD | $778 9.41 USD | $804 9.73 USD | $2.94B 35.55M USD | 80.64 | $9.97 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $125.2 1.51 USD |
+4.16
|
$1.39B 16.86M USD | $238 2.88 USD | $125 1.51 USD | $125.2 1.51 USD | $1.39B 16.86M USD | 55.64 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29.07 0.35 USD |
+1.64
|
$1.29B 15.61M USD | $4.53K 54.79 USD | $28.88 0.35 USD | $29.47 0.36 USD | $1.29B 15.61M USD | 14.53 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $81 0.98 USD |
-1.04
|
$1.1B 13.35M USD | $1.69K 20.43 USD | $75.9 0.92 USD | $81.5 0.99 USD | $1.1B 13.35M USD | 9.73 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.03 0.33 USD |
-2.07
|
$941.39M 11.39M USD | $888 10.74 USD | $26.8 0.32 USD | $28.09 0.34 USD | $941.39M 11.39M USD | 14.53 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.62 0.19 USD |
+1.56
|
$825.76M 9.99M USD | $10.03K 121.36 USD | $15.07 0.18 USD | $16.8 0.2 USD | $825.76M 9.99M USD | 18.37 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.55 0.87 USD |
+2
|
$751.28M 9.09M USD | $2.01K 24.34 USD | $71.2 0.86 USD | $71.55 0.87 USD | $751.28M 9.09M USD | 1.88 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.79 0.08 USD |
+0.44
|
$375.52M 4.54M USD | $41.28K 499.46 USD | $6.63 0.08 USD | $6.88 0.08 USD | $375.52M 4.54M USD | 679.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.01 0.27 USD |
-1.61
|
$335.74M 4.06M USD | $574 6.94 USD | $22.01 0.27 USD | $23 0.28 USD | $335.74M 4.06M USD | 37.30 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.38 0.29 USD |
-8.76
|
$307.56M 3.72M USD | $2.55K 30.79 USD | $24.38 0.29 USD | $28.5 0.34 USD | $307.56M 3.72M USD | 2.14 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.28 0.14 USD |
+4.74
|
$150.7M 1.82M USD | $8 0.1 USD | $10.27 0.12 USD | $11.29 0.14 USD | $150.7M 1.82M USD | 0 | -$5.3 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}