Del País: China Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (43)
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Checa (1)
- Dinamarca (1)
- Francia (3)
- Alemania (125)
- Grecia (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israel (2)
- Italia (5)
- Japón (29)
- Malasia (6)
- México (18)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (4)
- Corea del Sur (37)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (3)
- Taiwán (14)
- Tailandia (18)
- Turquía (9)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (29)
- Shenzhen (14)
Servicios financieros (43)
- {{item.name}}
- Todos los sectores
- Servicios financieros (43)
Mercados de Capital (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.31 3.73 USD |
-1.36
|
CN¥375.11B 55.35B USD | CN¥93.78M 13.84M USD | CN¥25.25 3.73 USD | CN¥26.05 3.84 USD | CN¥375.11B 55.35B USD | 11.50 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.92 2.5 USD |
-0.76
|
CN¥298.28B 44.01B USD | CN¥81.20M 11.98M USD | CN¥16.90 2.49 USD | CN¥17.30 2.55 USD | CN¥298.28B 44.01B USD | 18.00 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.28 2.55 USD |
-2.81
|
CN¥273.41B 40.34B USD | CN¥150.95M 22.27M USD | CN¥17.24 2.54 USD | CN¥17.88 2.64 USD | CN¥273.41B 40.34B USD | 20.81 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.45 3.61 USD |
-2
|
CN¥189.65B 27.98B USD | CN¥22.19M 3.27M USD | CN¥24.40 3.6 USD | CN¥25.37 3.74 USD | CN¥189.65B 27.98B USD | 18.38 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.06 2.81 USD |
-1.6
|
CN¥172.05B 25.39B USD | CN¥74.75M 11.03M USD | CN¥19.03 2.81 USD | CN¥19.68 2.9 USD | CN¥172.05B 25.39B USD | 10.24 | CN¥1.86 0.27 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.69 4.68 USD |
-2.43
|
CN¥152.98B 22.57B USD | CN¥8.36M 1.23M USD | CN¥31.63 4.67 USD | CN¥32.70 4.82 USD | CN¥152.98B 22.57B USD | 16.85 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.11 2.82 USD |
+0.26
|
CN¥149.53B 22.06B USD | CN¥34.70M 5.12M USD | CN¥18.99 2.8 USD | CN¥19.56 2.89 USD | CN¥149.53B 22.06B USD | 9.90 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.03 2.51 USD |
-0.99
|
CN¥148.10B 21.85B USD | CN¥44.04M 6.5M USD | CN¥17.02 2.51 USD | CN¥17.48 2.58 USD | CN¥148.10B 21.85B USD | 11.66 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥109.67B 16.18B USD | CN¥66.67M 9.84M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥109.67B 16.18B USD | 11.23 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.80 1.3 USD |
-0.79
|
CN¥74.77B 11.03B USD | CN¥21.28M 3.14M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥74.77B 11.03B USD | 12.94 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.66 2.02 USD |
-0.94
|
CN¥62.98B 9.29B USD | CN¥15.58M 2.3M USD | CN¥13.65 2.01 USD | CN¥13.94 2.06 USD | CN¥62.98B 9.29B USD | 17.07 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.45 0.95 USD |
-1.23
|
CN¥53.10B 7.83B USD | CN¥30.55M 4.51M USD | CN¥6.44 0.95 USD | CN¥6.56 0.97 USD | CN¥53.10B 7.83B USD | 12.64 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.08 1.34 USD |
+2.02
|
CN¥51.58B 7.61B USD | CN¥35.33M 5.21M USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥51.58B 7.61B USD | 25.22 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥50.18B 7.4B USD | CN¥51.35M 7.58M USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥50.18B 7.4B USD | 16.60 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.93 1.32 USD |
-1.98
|
CN¥40.84B 6.03B USD | CN¥14.58M 2.15M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥40.84B 6.03B USD | 15.39 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.15 0.76 USD |
-0.96
|
CN¥40.78B 6.02B USD | CN¥24.87M 3.67M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥40.78B 6.02B USD | 28.61 | CN¥0.18 0.03 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.33 1.08 USD |
-1.74
|
CN¥40.54B 5.98B USD | CN¥38.92M 5.74M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥40.54B 5.98B USD | 10.18 | CN¥0.72 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.34 1.82 USD |
-2.83
|
CN¥39.89B 5.89B USD | CN¥10.66M 1.57M USD | CN¥12.34 1.82 USD | CN¥12.75 1.88 USD | CN¥39.89B 5.89B USD | 19.58 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.15 0.91 USD |
-2.54
|
CN¥39.32B 5.8B USD | CN¥22.44M 3.31M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥39.32B 5.8B USD | 12.05 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.34 1.08 USD |
-2
|
CN¥36.47B 5.38B USD | CN¥17.92M 2.64M USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥36.47B 5.38B USD | 10.95 | CN¥0.67 0.1 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.18 1.06 USD |
-3.62
|
CN¥36.07B 5.32B USD | CN¥107.26M 15.83M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥36.07B 5.32B USD | 17.51 | CN¥0.41 0.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.26 1.96 USD |
-3.07
|
CN¥35.80B 5.28B USD | CN¥4.60M 679.36K USD | CN¥13.25 1.95 USD | CN¥13.74 2.03 USD | CN¥35.80B 5.28B USD | 69.78 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥31.63B 4.67B USD | CN¥13.58M 2M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥31.63B 4.67B USD | 13.51 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.05 0.45 USD |
-2.24
|
CN¥30.73B 4.53B USD | CN¥60.53M 8.93M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥30.73B 4.53B USD | 152.50 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.50 0.96 USD |
-2.26
|
CN¥30.66B 4.52B USD | CN¥6.48M 955.52K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥30.66B 4.52B USD | 27.08 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥29.24B 4.31B USD | CN¥15.60M 2.3M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥29.24B 4.31B USD | 12.64 | CN¥0.53 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.41 1.54 USD |
-2.25
|
CN¥28.92B 4.27B USD | CN¥13.87M 2.05M USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥28.92B 4.27B USD | 25.39 | CN¥0.41 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.36 0.94 USD |
-1.24
|
CN¥27.98B 4.13B USD | CN¥5.95M 877.26K USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥27.98B 4.13B USD | 22.71 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.18 0.91 USD |
-2.83
|
CN¥27.62B 4.08B USD | CN¥17.77M 2.62M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.62B 4.08B USD | 15.84 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.81 0.56 USD |
-2.56
|
CN¥25.32B 3.74B USD | CN¥22.25M 3.28M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥25.32B 3.74B USD | 22.41 | CN¥0.17 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.43 0.51 USD |
-3.38
|
CN¥21.90B 3.23B USD | CN¥34.89M 5.15M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥21.90B 3.23B USD | 26.38 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.12 0.46 USD |
-3.1
|
CN¥21.27B 3.14B USD | CN¥63.99M 9.44M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥21.27B 3.14B USD | 104.00 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.43 1.1 USD |
-2.88
|
CN¥21.24B 3.13B USD | CN¥10.06M 1.48M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥21.24B 3.13B USD | 49.53 | CN¥0.15 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.38 0.94 USD |
-4.49
|
CN¥20.70B 3.05B USD | CN¥51.67M 7.62M USD | CN¥6.36 0.94 USD | CN¥6.76 1 USD | CN¥20.70B 3.05B USD | 23.62 | CN¥0.27 0.04 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.71 1.14 USD |
-2.16
|
CN¥20.24B 2.99B USD | CN¥9.06M 1.34M USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥20.24B 2.99B USD | 12.84 | CN¥0.60 0.09 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥17.66B 2.61B USD | CN¥14.45M 2.13M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥17.66B 2.61B USD | 18.92 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.01 1.77 USD |
-2.67
|
CN¥17.48B 2.58B USD | CN¥3.02M 446.01K USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥17.48B 2.58B USD | 21.44 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
-3.37
|
CN¥17.36B 2.56B USD | CN¥26.84M 3.96M USD | CN¥3.73 0.55 USD | CN¥3.90 0.58 USD | CN¥17.36B 2.56B USD | 34.00 | CN¥0.11 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.38 1.09 USD |
-2.38
|
CN¥17.27B 2.55B USD | CN¥13.66M 2.02M USD | CN¥7.36 1.09 USD | CN¥7.62 1.12 USD | CN¥17.27B 2.55B USD | 10.39 | CN¥0.71 0.1 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.99 2.65 USD |
-1.1
|
CN¥12.91B 1.91B USD | CN¥8.59M 1.27M USD | CN¥17.93 2.65 USD | CN¥18.81 2.78 USD | CN¥12.91B 1.91B USD | 18.93 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥11.53B 1.7B USD | CN¥12.74M 1.88M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥11.53B 1.7B USD | 47.36 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.67 2.75 USD |
+0.05
|
CN¥8.90B 1.31B USD | CN¥2.61M 385.81K USD | CN¥18.54 2.74 USD | CN¥19.09 2.82 USD | CN¥8.90B 1.31B USD | 12.61 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.46 1.25 USD |
-0.59
|
CN¥7.58B 1.12B USD | CN¥24.83M 3.66M USD | CN¥8.42 1.24 USD | CN¥8.95 1.32 USD | CN¥7.58B 1.12B USD | 20.63 | CN¥0.41 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}