Del País: China Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (43)
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Checa (1)
- Dinamarca (1)
- Francia (3)
- Alemania (125)
- Grecia (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israel (2)
- Italia (5)
- Japón (29)
- Malasia (6)
- México (18)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (4)
- Corea del Sur (37)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (3)
- Taiwán (14)
- Tailandia (18)
- Turquía (9)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (29)
- Shenzhen (14)
Servicios financieros (43)
- {{item.name}}
- Todos los sectores
- Servicios financieros (43)
Mercados de Capital (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.61 3.78 USD |
-0.19
|
CN¥379.55B 56B USD | CN¥57.86M 8.54M USD | CN¥25.54 3.77 USD | CN¥26.05 3.84 USD | CN¥379.55B 56B USD | 11.64 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.06 2.52 USD |
+0.06
|
CN¥300.75B 44.37B USD | CN¥57.07M 8.42M USD | CN¥16.96 2.5 USD | CN¥17.30 2.55 USD | CN¥300.75B 44.37B USD | 18.14 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.57 2.59 USD |
-1.18
|
CN¥278.00B 41.02B USD | CN¥72.27M 10.66M USD | CN¥17.56 2.59 USD | CN¥17.88 2.64 USD | CN¥278.00B 41.02B USD | 21.16 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.75 3.65 USD |
-0.8
|
CN¥191.98B 28.33B USD | CN¥15.21M 2.24M USD | CN¥24.63 3.63 USD | CN¥25.37 3.74 USD | CN¥191.98B 28.33B USD | 18.60 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.27 2.84 USD |
-0.52
|
CN¥173.95B 25.67B USD | CN¥48.66M 7.18M USD | CN¥19.22 2.84 USD | CN¥19.68 2.9 USD | CN¥173.95B 25.67B USD | 10.36 | CN¥1.86 0.27 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.07 4.73 USD |
-1.26
|
CN¥154.81B 22.84B USD | CN¥4.01M 591.59K USD | CN¥32.05 4.73 USD | CN¥32.70 4.82 USD | CN¥154.81B 22.84B USD | 17.05 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.31 2.55 USD |
+0.64
|
CN¥150.54B 22.21B USD | CN¥28.42M 4.19M USD | CN¥17.10 2.52 USD | CN¥17.48 2.58 USD | CN¥150.54B 22.21B USD | 11.85 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.11 2.82 USD |
+0.26
|
CN¥149.53B 22.06B USD | CN¥34.70M 5.12M USD | CN¥18.99 2.8 USD | CN¥19.56 2.89 USD | CN¥149.53B 22.06B USD | 9.90 | CN¥1.93 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
+0.92
|
CN¥110.68B 16.33B USD | CN¥45.23M 6.67M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥110.68B 16.33B USD | 11.33 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.80 1.3 USD |
-0.79
|
CN¥74.77B 11.03B USD | CN¥14.23M 2.1M USD | CN¥8.80 1.3 USD | CN¥8.92 1.32 USD | CN¥74.77B 11.03B USD | 12.94 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.80 2.04 USD |
+0.07
|
CN¥63.63B 9.39B USD | CN¥9.17M 1.35M USD | CN¥13.75 2.03 USD | CN¥13.94 2.06 USD | CN¥63.63B 9.39B USD | 17.25 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.45 0.95 USD |
-1.23
|
CN¥53.10B 7.83B USD | CN¥19.62M 2.89M USD | CN¥6.45 0.95 USD | CN¥6.56 0.97 USD | CN¥53.10B 7.83B USD | 12.64 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.08 1.34 USD |
+2.02
|
CN¥51.58B 7.61B USD | CN¥20.94M 3.09M USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥51.58B 7.61B USD | 25.22 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥50.52B 7.45B USD | CN¥32.25M 4.76M USD | CN¥5.82 0.86 USD | CN¥5.92 0.87 USD | CN¥50.52B 7.45B USD | 16.71 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.00 1.33 USD |
-1.21
|
CN¥41.16B 6.07B USD | CN¥8.07M 1.19M USD | CN¥9.00 1.33 USD | CN¥9.15 1.35 USD | CN¥41.16B 6.07B USD | 15.51 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.71 1.88 USD |
+0.08
|
CN¥41.08B 6.06B USD | CN¥1.60M 236.3K USD | CN¥12.62 1.86 USD | CN¥12.75 1.88 USD | CN¥41.08B 6.06B USD | 20.17 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥41.02B 6.05B USD | CN¥16.96M 2.5M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥41.02B 6.05B USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.39 1.09 USD |
-0.94
|
CN¥40.87B 6.03B USD | CN¥23.17M 3.42M USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥40.87B 6.03B USD | 10.26 | CN¥0.72 0.11 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥39.77B 5.87B USD | CN¥11.16M 1.65M USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥39.77B 5.87B USD | 12.19 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥36.72B 5.42B USD | CN¥10.77M 1.59M USD | CN¥7.39 1.09 USD | CN¥7.55 1.11 USD | CN¥36.72B 5.42B USD | 11.02 | CN¥0.67 0.1 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.27 1.07 USD |
-2.42
|
CN¥36.53B 5.39B USD | CN¥66.25M 9.78M USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥36.53B 5.39B USD | 17.73 | CN¥0.41 0.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.42 1.98 USD |
-1.9
|
CN¥36.23B 5.35B USD | CN¥2.46M 363.4K USD | CN¥13.42 1.98 USD | CN¥13.74 2.03 USD | CN¥36.23B 5.35B USD | 70.63 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥31.79B 4.69B USD | CN¥8.76M 1.29M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥31.79B 4.69B USD | 13.58 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥31.03B 4.58B USD | CN¥30.35M 4.48M USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥31.03B 4.58B USD | 154.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.57 0.97 USD |
-1.2
|
CN¥30.99B 4.57B USD | CN¥3.40M 501.65K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥30.99B 4.57B USD | 27.37 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.77 1 USD |
-1.31
|
CN¥29.54B 4.36B USD | CN¥8.46M 1.25M USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥29.54B 4.36B USD | 12.77 | CN¥0.53 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.51 1.55 USD |
-1.32
|
CN¥29.20B 4.31B USD | CN¥7.72M 1.14M USD | CN¥10.49 1.55 USD | CN¥10.69 1.58 USD | CN¥29.20B 4.31B USD | 25.63 | CN¥0.41 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.36 0.94 USD |
-1.24
|
CN¥27.98B 4.13B USD | CN¥5.95M 877.26K USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥27.98B 4.13B USD | 22.71 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.23 0.92 USD |
-2.04
|
CN¥27.85B 4.11B USD | CN¥8.14M 1.2M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥27.85B 4.11B USD | 15.97 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥25.58B 3.77B USD | CN¥12.11M 1.79M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥25.58B 3.77B USD | 22.64 | CN¥0.17 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥22.29B 3.29B USD | CN¥19.20M 2.83M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥22.29B 3.29B USD | 26.84 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.18 0.47 USD |
-1.25
|
CN¥21.68B 3.2B USD | CN¥33.63M 4.96M USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥21.68B 3.2B USD | 106.00 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.51 1.11 USD |
-1.83
|
CN¥21.47B 3.17B USD | CN¥5.03M 741.93K USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥21.47B 3.17B USD | 50.06 | CN¥0.15 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.46 0.95 USD |
-3.28
|
CN¥20.96B 3.09B USD | CN¥35.54M 5.24M USD | CN¥6.37 0.94 USD | CN¥6.76 1 USD | CN¥20.96B 3.09B USD | 23.92 | CN¥0.27 0.04 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥20.50B 3.02B USD | CN¥4.87M 719.14K USD | CN¥7.79 1.15 USD | CN¥7.94 1.17 USD | CN¥20.50B 3.02B USD | 13.01 | CN¥0.60 0.09 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥17.81B 2.63B USD | CN¥8.32M 1.23M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥17.81B 2.63B USD | 19.07 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.17 1.8 USD |
-1.38
|
CN¥17.71B 2.61B USD | CN¥1.63M 241.02K USD | CN¥12.15 1.79 USD | CN¥12.40 1.83 USD | CN¥17.71B 2.61B USD | 21.73 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
-1.55
|
CN¥17.69B 2.61B USD | CN¥12.84M 1.89M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥17.69B 2.61B USD | 34.63 | CN¥0.11 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥17.41B 2.57B USD | CN¥8.64M 1.27M USD | CN¥7.43 1.1 USD | CN¥7.62 1.12 USD | CN¥17.41B 2.57B USD | 10.47 | CN¥0.71 0.1 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.21 2.69 USD |
+0.11
|
CN¥13.07B 1.93B USD | CN¥6.14M 906.16K USD | CN¥17.95 2.65 USD | CN¥18.81 2.78 USD | CN¥13.07B 1.93B USD | 19.16 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.26 0.78 USD |
-1.68
|
CN¥11.64B 1.72B USD | CN¥6.34M 935.48K USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥11.64B 1.72B USD | 47.81 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.67 2.75 USD |
+0.05
|
CN¥8.90B 1.31B USD | CN¥2.61M 385.81K USD | CN¥18.54 2.74 USD | CN¥19.09 2.82 USD | CN¥8.90B 1.31B USD | 12.61 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.68 1.28 USD |
+2
|
CN¥7.78B 1.15B USD | CN¥18.21M 2.69M USD | CN¥8.42 1.24 USD | CN¥8.95 1.32 USD | CN¥7.78B 1.15B USD | 21.17 | CN¥0.41 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}