Del País: China Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (43)
- {{country.name}}
- Todos los países
- Estados Unidos (148)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasil (10)
- Canadá (28)
- Chile (3)
- China (43)
- República Checa (1)
- Dinamarca (1)
- Francia (3)
- Alemania (123)
- Grecia (1)
- Hong Kong (66)
- India (236)
- Indonesia (6)
- Israel (2)
- Italia (5)
- Japón (29)
- Malasia (6)
- México (18)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (4)
- Corea del Sur (37)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (3)
- Taiwán (14)
- Tailandia (18)
- Turquía (9)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (29)
- Shenzhen (14)
Servicios financieros (43)
- {{item.name}}
- Todos los sectores
- Servicios financieros (43)
Mercados de Capital (43)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.23 4.31 USD |
+0.97
|
CN¥433.20B 63.92B USD | CN¥223.85M 33.03M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥433.20B 63.92B USD | 13.28 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.80 2.92 USD |
+2.22
|
CN¥349.05B 51.5B USD | CN¥256.84M 37.9M USD | CN¥19.17 2.83 USD | CN¥20.50 3.02 USD | CN¥349.05B 51.5B USD | 21.06 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥335.11B 49.45B USD | CN¥393.66M 58.08M USD | CN¥20.90 3.08 USD | CN¥21.49 3.17 USD | CN¥335.11B 49.45B USD | 25.51 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.66 4.23 USD |
+1.2
|
CN¥222.31B 32.8B USD | CN¥53.53M 7.9M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥222.31B 32.8B USD | 21.54 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.31 3.14 USD |
+0.57
|
CN¥192.36B 28.38B USD | CN¥98.84M 14.58M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥192.36B 28.38B USD | 11.45 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.86 3.52 USD |
+0.59
|
CN¥186.70B 27.55B USD | CN¥101.08M 14.91M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥186.70B 27.55B USD | 12.36 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.42 3.16 USD |
-1.83
|
CN¥186.28B 27.49B USD | CN¥122.98M 18.15M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥186.28B 27.49B USD | 14.67 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.24 5.49 USD |
+2.36
|
CN¥179.77B 26.52B USD | CN¥45.99M 6.79M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥179.77B 26.52B USD | 19.80 | CN¥1.88 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥116.69B 17.22B USD | CN¥157.42M 23.23M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥116.69B 17.22B USD | 11.94 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥81.31B 12B USD | CN¥59.85M 8.83M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥81.31B 12B USD | 14.07 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.42 2.28 USD |
+3.21
|
CN¥71.10B 10.49B USD | CN¥78.97M 11.65M USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥71.10B 10.49B USD | 19.27 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥59.60B 8.79B USD | CN¥89.81M 13.25M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥59.60B 8.79B USD | 14.19 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥53.63B 7.91B USD | CN¥89.87M 13.26M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥53.63B 7.91B USD | 17.74 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.53 1.41 USD |
-4.51
|
CN¥52.70B 7.78B USD | CN¥243.46M 35.92M USD | CN¥9.45 1.39 USD | CN¥10.18 1.5 USD | CN¥52.70B 7.78B USD | 13.23 | CN¥0.72 0.11 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.99 1.33 USD |
-0.33
|
CN¥51.07B 7.54B USD | CN¥27.41M 4.04M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥51.07B 7.54B USD | 24.97 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.08 1.49 USD |
-6.84
|
CN¥50.64B 7.47B USD | CN¥317.48M 46.84M USD | CN¥10.03 1.48 USD | CN¥11.18 1.65 USD | CN¥50.64B 7.47B USD | 24.58 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.95 2.06 USD |
+1.23
|
CN¥45.09B 6.65B USD | CN¥24.66M 3.64M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥45.09B 6.65B USD | 22.14 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥44.73B 6.6B USD | CN¥35.28M 5.21M USD | CN¥9.72 1.43 USD | CN¥9.86 1.45 USD | CN¥44.73B 6.6B USD | 16.86 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥43.55B 6.43B USD | CN¥37.94M 5.6M USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥43.55B 6.43B USD | 30.55 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥42.58B 6.28B USD | CN¥45.47M 6.71M USD | CN¥6.57 0.97 USD | CN¥6.68 0.99 USD | CN¥42.58B 6.28B USD | 13.05 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.17 1.21 USD |
+0.25
|
CN¥40.59B 5.99B USD | CN¥37.21M 5.49M USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥40.59B 5.99B USD | 12.19 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.67 2.02 USD |
-0.29
|
CN¥36.91B 5.45B USD | CN¥7.93M 1.17M USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥36.91B 5.45B USD | 71.94 | CN¥0.19 0.03 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥36.57B 5.4B USD | CN¥232.93M 34.37M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥36.57B 5.4B USD | 181.50 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥34.53B 5.09B USD | CN¥61.30M 9.04M USD | CN¥12.36 1.82 USD | CN¥12.90 1.9 USD | CN¥34.53B 5.09B USD | 30.31 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥34.05B 5.02B USD | CN¥24.61M 3.63M USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥34.05B 5.02B USD | 14.55 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥32.86B 4.85B USD | CN¥35.46M 5.23M USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥32.86B 4.85B USD | 14.20 | CN¥0.53 0.08 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥32.85B 4.85B USD | CN¥14.06M 2.07M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥32.85B 4.85B USD | 29.16 | CN¥0.24 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.70 0.99 USD |
0
|
CN¥29.95B 4.42B USD | CN¥33.32M 4.92M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥29.95B 4.42B USD | 17.17 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.79 1 USD |
+0.89
|
CN¥29.87B 4.41B USD | CN¥23.79M 3.51M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥29.87B 4.41B USD | 24.25 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥27.78B 4.1B USD | CN¥42.64M 6.29M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥27.78B 4.1B USD | 24.58 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.69 1.13 USD |
-1.28
|
CN¥24.95B 3.68B USD | CN¥100.40M 14.81M USD | CN¥7.56 1.12 USD | CN¥7.92 1.17 USD | CN¥24.95B 3.68B USD | 28.48 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥24.27B 3.58B USD | CN¥44.13M 6.51M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥24.27B 3.58B USD | 29.23 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥23.72B 3.5B USD | CN¥108.46M 16M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥23.72B 3.5B USD | 174.00 | CN¥0.02 0.002 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.54 1.26 USD |
+1.91
|
CN¥22.42B 3.31B USD | CN¥21.43M 3.16M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥22.42B 3.31B USD | 14.23 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥22.16B 3.27B USD | CN¥21.35M 3.15M USD | CN¥7.69 1.13 USD | CN¥7.90 1.17 USD | CN¥22.16B 3.27B USD | 51.66 | CN¥0.15 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.75 1.29 USD |
+1.63
|
CN¥20.48B 3.02B USD | CN¥37.98M 5.6M USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥20.48B 3.02B USD | 12.32 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥19.31B 2.85B USD | CN¥25.27M 3.73M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥19.31B 2.85B USD | 20.69 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥18.99B 2.8B USD | CN¥37.53M 5.54M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥18.99B 2.8B USD | 37.18 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.88 1.9 USD |
+0.08
|
CN¥18.68B 2.76B USD | CN¥5.19M 766.05K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥18.68B 2.76B USD | 23.00 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.41 2.72 USD |
-1.55
|
CN¥14.11B 2.08B USD | CN¥8.82M 1.3M USD | CN¥18.31 2.7 USD | CN¥18.92 2.79 USD | CN¥14.11B 2.08B USD | 19.37 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥12.48B 1.84B USD | CN¥29.16M 4.3M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥12.48B 1.84B USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.10 2.97 USD |
-0.94
|
CN¥9.59B 1.41B USD | CN¥5.98M 882.97K USD | CN¥20.02 2.95 USD | CN¥20.60 3.04 USD | CN¥9.59B 1.41B USD | 13.58 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.94 1.32 USD |
-1.22
|
CN¥8.01B 1.18B USD | CN¥15.05M 2.22M USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥8.01B 1.18B USD | 21.80 | CN¥0.41 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}