Del País: India Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (100)
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (44)
- NSE (56)
Servicios financieros (100)
- {{item.name}}
- Todos los sectores
- Servicios financieros (100)
Mercados de Capital (100)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,847.25 34.87 USD |
-0.32
|
$259.1B 3.13B USD | $192.9K 3.49K USD | $2,871.2 34.74 USD | $2,910.9 35.22 USD | $259.1B 3.13B USD | 23.26 | $123.88 1.5 USD | |
| ICICI Securities Limited ISEC.NS | $730.6 8.84 USD |
-0.19
|
$236.31B 2.86B USD | $118.67K 1.44K USD | $727.6 8.8 USD | $734.45 8.89 USD | $236.31B 2.86B USD | 16.66 | $43.85 0.53 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,939.15 23.46 USD |
-3.44
|
$202.64B 2.45B USD | $901.76K 10.91K USD | $1,923.55 23.27 USD | $1,985.75 24.02 USD | $202.64B 2.45B USD | 57.47 | $33.74 0.41 USD | |
| Indian Energy Exchange Limited IEX.BO | $148.3 1.79 USD |
-2.37
|
$131.87B 1.6B USD | $397.25K 4.81K USD | $142.6 1.73 USD | $149.8 1.81 USD | $131.87B 1.6B USD | 38.61 | $3.84 0.05 USD | |
| Indian Energy Exchange Limited IEX.NS | $153.55 1.76 USD |
+3.12
|
$129.51B 1.57B USD | $11.04M 41.02K USD | $145.3 1.76 USD | $150 1.81 USD | $129.51B 1.57B USD | 37.72 | $3.86 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $79.1 0.96 USD |
-4.24
|
$75.59B 914.48M USD | $871.4K 10.54K USD | $78.8 0.95 USD | $80.9 0.98 USD | $75.59B 914.48M USD | 10.88 | $7.27 0.09 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.15 2.7 USD |
-3.36
|
$73.64B 890.95M USD | $286.39K 3.46K USD | $222 2.69 USD | $225.9 2.73 USD | $73.64B 890.95M USD | 2.02 | $110.46 1.34 USD | |
| JM Financial Limited JMFINANCIL.BO | $75.01 0.91 USD |
-8.75
|
$72.03B 871.42M USD | $2.83K 34.18 USD | $75.01 0.91 USD | $75.01 0.91 USD | $72.03B 871.42M USD | 10.31 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $73.53 0.89 USD |
-2.75
|
$66.1B 799.64M USD | $111.02K 1.34K USD | $71.11 0.86 USD | $74.52 0.9 USD | $66.1B 799.64M USD | 16.48 | $4.46 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $72.75 0.88 USD |
-3.77
|
$65.4B 791.26M USD | $1.05M 12.69K USD | $72.55 0.88 USD | $74.55 0.9 USD | $65.4B 791.26M USD | 16.31 | $4.46 0.05 USD | |
| IIFL Securities Limited IIFLSEC.NS | $133.75 1.62 USD |
-4.13
|
$41.18B 498.18M USD | $171.75K 2.08K USD | $132.25 1.6 USD | $136.65 1.65 USD | $41.18B 498.18M USD | 9.79 | $13.66 0.17 USD | |
| Dhani Services Limited DHANI.BO | $40.15 0.49 USD |
-1.35
|
$21.9B 264.97M USD | $44.78K 541.79 USD | $39.51 0.48 USD | $40.25 0.49 USD | $21.9B 264.97M USD | 0 | -$8.4 -0.1 USD | |
| Dhani Services Limited DHANI.NS | $39.95 0.48 USD |
-2.08
|
$21.74B 263M USD | $2.67M 32.3K USD | $39.5 0.48 USD | $41.2 0.5 USD | $21.74B 263M USD | 0 | -$8.4 -0.1 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $107.45 1.3 USD |
-3.72
|
$19.39B 234.64M USD | $212.8K 2.57K USD | $107.1 1.3 USD | $111 1.34 USD | $19.39B 234.64M USD | 132.65 | $0.81 0.009 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $79 0.96 USD |
-3.85
|
$18.89B 228.52M USD | $277.51K 3.36K USD | $78.5 0.95 USD | $80.75 0.98 USD | $18.89B 228.52M USD | 15.39 | $5.13 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $30.2 0.37 USD |
-4.88
|
$16.56B 200.39M USD | $2.05M 24.78K USD | $29.5 0.36 USD | $31.6 0.38 USD | $16.56B 200.39M USD | 158.94 | $0.19 0.002 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $85.05 1.03 USD |
-5.5
|
$14.98B 181.26M USD | $387.88K 4.69K USD | $83.15 1.01 USD | $89.9 1.09 USD | $14.98B 181.26M USD | 15.72 | $5.41 0.07 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $137.85 1.67 USD |
-5.29
|
$14.43B 174.61M USD | $199.26K 2.41K USD | $134.3 1.62 USD | $144.1 1.74 USD | $14.43B 174.61M USD | 10.80 | $12.76 0.15 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $56.9 0.69 USD |
-3.48
|
$5.93B 71.8M USD | $185.02K 2.24K USD | $56.75 0.69 USD | $59.5 0.72 USD | $5.93B 71.8M USD | 12.36 | $4.6 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $47.8 0.58 USD |
-5.92
|
$2.12B 25.7M USD | $103.21K 1.25K USD | $47.7 0.58 USD | $49.6 0.6 USD | $2.12B 25.7M USD | 30.25 | $1.58 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.45 0.03 USD |
-2
|
$2.06B 24.9M USD | $237.21K 2.87K USD | $2.45 0.03 USD | $2.45 0.03 USD | $2.06B 24.9M USD | 22.27 | $0.11 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.44 0.03 USD |
-1.61
|
$2.05B 24.8M USD | $34.42K 416.4 USD | $2.44 0.03 USD | $2.44 0.03 USD | $2.05B 24.8M USD | 22.18 | $0.11 0.001 USD | |
| BLB Limited BLBLIMITED.NS | $19.6 0.24 USD |
-4.85
|
$1.04B 12.54M USD | $22.05K 266.76 USD | $19.6 0.24 USD | $19.6 0.24 USD | $1.04B 12.54M USD | 14.30 | $1.37 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,951.4 84.1 USD |
+0.65
|
$351.71B 4.26B USD | $6.23K 75.35 USD | $6,830 82.63 USD | $7,105 85.96 USD | $351.71B 4.26B USD | 102.04 | $68.12 0.82 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,790 82.15 USD |
-2.33
|
$343.54B 4.16B USD | $14.32K 173.27 USD | $6,606 79.92 USD | $6,900 83.48 USD | $343.54B 4.16B USD | 99.66 | $68.13 0.82 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,070.2 25.05 USD |
+0.78
|
$308.7B 3.73B USD | $227.74K 2.76K USD | $2,010.1 24.32 USD | $2,076 25.12 USD | $308.7B 3.73B USD | 16.30 | $126.95 1.54 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,065 24.98 USD |
+0.57
|
$307.7B 3.72B USD | $9.1K 110.09 USD | $2,013 24.35 USD | $2,077.45 25.13 USD | $307.7B 3.72B USD | 16.28 | $126.83 1.53 USD | |
| Angel One Limited ANGELONE.BO | $2,881.05 34.86 USD |
-1.16
|
$259.01B 3.13B USD | $24.83K 300.38 USD | $2,870.35 34.73 USD | $2,912 35.23 USD | $259.01B 3.13B USD | 23.25 | $123.89 1.5 USD | |
| ICICI Securities Limited ISEC.BO | $729.95 8.83 USD |
-0.31
|
$236.03B 2.86B USD | $7.97K 96.36 USD | $727.3 8.8 USD | $734 8.88 USD | $236.03B 2.86B USD | 16.64 | $43.86 0.53 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.45 2.79 USD |
-1.31
|
$76.05B 920.09M USD | $68.3K 826.3 USD | $228.95 2.77 USD | $234.65 2.84 USD | $76.05B 920.09M USD | 2.08 | $110.45 1.34 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,709 20.68 USD |
-0.71
|
$65.48B 792.17M USD | $6.06K 73.34 USD | $1,701 20.58 USD | $1,730 20.93 USD | $65.48B 792.17M USD | 14.53 | $117.58 1.42 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,705 20.63 USD |
-0.98
|
$65.34B 790.47M USD | $89.52K 1.08K USD | $1,700.8 20.58 USD | $1,731.95 20.95 USD | $65.34B 790.47M USD | 14.50 | $117.56 1.42 USD | |
| Choice International Limited CHOICEIN.BO | $302.05 3.65 USD |
-2.04
|
$60.22B 728.59M USD | $38.01K 459.88 USD | $302 3.65 USD | $311.5 3.77 USD | $60.22B 728.59M USD | 49.59 | $6.09 0.07 USD | |
| IIFL Securities Limited IIFLSEC.BO | $138.65 1.68 USD |
-0.43
|
$42.69B 516.43M USD | $3.05K 36.9 USD | $138.65 1.68 USD | $138.65 1.68 USD | $42.69B 516.43M USD | 10.15 | $13.66 0.17 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $599.95 7.26 USD |
-1.99
|
$20.32B 245.84M USD | $2.9K 35.09 USD | $594.6 7.19 USD | $625.55 7.57 USD | $20.32B 245.84M USD | 21.70 | $27.64 0.33 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $598.65 7.24 USD |
-2.21
|
$20.28B 245.31M USD | $58.09K 702.74 USD | $592.1 7.16 USD | $627 7.59 USD | $20.28B 245.31M USD | 21.65 | $27.64 0.33 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $109.05 1.32 USD |
-2.55
|
$19.63B 237.49M USD | $3.14K 37.95 USD | $109.05 1.32 USD | $109.05 1.32 USD | $19.63B 237.49M USD | 132.98 | $0.82 0.009 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $78.11 0.95 USD |
-4.72
|
$18.68B 225.95M USD | $238 2.88 USD | $78.11 0.95 USD | $78.11 0.95 USD | $18.68B 225.95M USD | 15.22 | $5.13 0.06 USD | |
| 5paisa Capital Limited 5PAISA.NS | $553.25 6.69 USD |
+0.65
|
$17.26B 208.79M USD | $99.57K 1.2K USD | $545 6.59 USD | $566.05 6.85 USD | $17.26B 208.79M USD | 26.92 | $20.55 0.25 USD | |
| 5paisa Capital Limited 5PAISA.BO | $529.45 6.41 USD |
-4.41
|
$16.51B 199.79M USD | $3.04K 36.72 USD | $521.05 6.3 USD | $539.9 6.53 USD | $16.51B 199.79M USD | 25.76 | $20.55 0.25 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $103.51 1.09 USD |
-0.73
|
$15.82B 191.42M USD | $72.25K 1.29K USD | $86.17 1.04 USD | $92.5 1.12 USD | $15.82B 191.42M USD | 16.61 | $5.41 0.07 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $145 1.75 USD |
-3.24
|
$15.18B 183.67M USD | $59.92K 724.93 USD | $145 1.75 USD | $150.9 1.83 USD | $15.18B 183.67M USD | 11.36 | $12.76 0.15 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,244.9 15.06 USD |
-4.75
|
$13.59B 164.43M USD | $21.08K 255.02 USD | $1,235 14.94 USD | $1,309.5 15.84 USD | $13.59B 164.43M USD | 20.44 | $60.89 0.74 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,241.7 15.02 USD |
-5.05
|
$13.54B 163.77M USD | $1.47K 17.78 USD | $1,236.35 14.96 USD | $1,307.75 15.82 USD | $13.54B 163.77M USD | 20.36 | $60.97 0.74 USD | |
| Dhunseri Ventures Limited DVL.NS | $353.8 4.28 USD |
-2.24
|
$12.39B 149.92M USD | $22.57K 273.02 USD | $350.1 4.24 USD | $364 4.4 USD | $12.39B 149.92M USD | 6.36 | $55.55 0.67 USD | |
| Dhunseri Ventures Limited DVL.BO | $352.65 4.27 USD |
-2.42
|
$12.35B 149.43M USD | $1.72K 20.81 USD | $352 4.26 USD | $371.4 4.49 USD | $12.35B 149.43M USD | 6.34 | $55.54 0.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $265 3.21 USD |
+1.49
|
$9.22B 111.56M USD | $68.77K 832.01 USD | $260.3 3.15 USD | $268 3.24 USD | $9.22B 111.56M USD | 3.91 | $67.73 0.82 USD | |
| VLS Finance Limited VLSFINANCE.BO | $252.1 3.05 USD |
-4.44
|
$8.78B 106.23M USD | $765 9.26 USD | $243.35 2.94 USD | $255.5 3.09 USD | $8.78B 106.23M USD | 3.72 | $67.72 0.82 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $751 9.09 USD |
-0.22
|
$8B 96.81M USD | $5.6K 67.75 USD | $740.05 8.95 USD | $773.15 9.35 USD | $8B 96.81M USD | 26.57 | $28.26 0.34 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $246.9 2.99 USD |
-0.04
|
$7.98B 96.56M USD | $11.62K 140.55 USD | $242 2.93 USD | $253 3.06 USD | $7.98B 96.56M USD | 2.38 | $103.41 1.25 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145 1.75 USD |
-0.72
|
$7.64B 92.41M USD | $13.05K 157.88 USD | $140.5 1.7 USD | $151.55 1.83 USD | $7.64B 92.41M USD | 26.90 | $5.39 0.07 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $144 1.74 USD |
-0.76
|
$7.52B 91.01M USD | $1.17K 14.14 USD | $140.75 1.7 USD | $150.1 1.82 USD | $7.52B 91.01M USD | 26.81 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,230 14.88 USD |
-2.35
|
$7.5B 90.73M USD | $2.23K 27.03 USD | $1,230 14.88 USD | $1,230 14.88 USD | $7.5B 90.73M USD | 9.45 | $130.13 1.57 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,210 14.64 USD |
-3.7
|
$7.38B 89.26M USD | $290 3.51 USD | $1,206 14.59 USD | $1,281.65 15.51 USD | $7.38B 89.26M USD | 9.29 | $130.14 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $109.5 1.32 USD |
-2.62
|
$6.23B 75.38M USD | $62.09K 751.2 USD | $109.15 1.32 USD | $112.4 1.36 USD | $6.23B 75.38M USD | 14.11 | $7.76 0.09 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $107 1.29 USD |
-3.26
|
$6.05B 73.15M USD | $310 3.75 USD | $107 1.29 USD | $107 1.29 USD | $6.05B 73.15M USD | 13.78 | $7.76 0.09 USD | |
| Prime Securities Limited PRIMESECU.BO | $180.15 2.18 USD |
+0.56
|
$6B 72.55M USD | $541 6.55 USD | $178.2 2.16 USD | $181 2.19 USD | $6B 72.55M USD | 29.29 | $6.15 0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $180 2.18 USD |
-0.83
|
$5.99B 72.49M USD | $49.64K 600.61 USD | $178 2.15 USD | $183 2.21 USD | $5.99B 72.49M USD | 29.26 | $6.15 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $297.05 3.59 USD |
-1.9
|
$4.97B 60.18M USD | $187 2.26 USD | $295.45 3.57 USD | $302.4 3.66 USD | $4.97B 60.18M USD | 26.78 | $11.09 0.13 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $291.7 3.53 USD |
-1.5
|
$4.9B 59.32M USD | $595 7.2 USD | $287.5 3.48 USD | $294.15 3.56 USD | $4.9B 59.32M USD | 26.32 | $11.08 0.13 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,800 21.78 USD |
+0.07
|
$4.42B 53.5M USD | $1.75K 21.22 USD | $1,790 21.66 USD | $1,848.45 22.36 USD | $4.42B 53.5M USD | 63.29 | $28.44 0.34 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $163.85 1.98 USD |
-7.27
|
$4.04B 48.84M USD | $36.84K 445.73 USD | $162.05 1.96 USD | $173.5 2.1 USD | $4.04B 48.84M USD | 27.49 | $5.96 0.07 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $163 1.97 USD |
-7.86
|
$4.03B 48.73M USD | $470.97K 5.7K USD | $161.35 1.95 USD | $173.55 2.1 USD | $4.03B 48.73M USD | 27.34 | $5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $348.95 4.22 USD |
+2.23
|
$3.49B 42.22M USD | $3.29K 39.76 USD | $341.25 4.13 USD | $358.4 4.34 USD | $3.49B 42.22M USD | 59.95 | $5.82 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $341.3 4.13 USD |
+0.26
|
$3.46B 41.85M USD | $11.42K 138.14 USD | $341.2 4.13 USD | $357.4 4.32 USD | $3.46B 41.85M USD | 58.74 | $5.81 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $115.8 1.4 USD |
-1.99
|
$3.1B 37.56M USD | $67.87K 821.15 USD | $115.8 1.4 USD | $115.8 1.4 USD | $3.1B 37.56M USD | 10.01 | $11.56 0.14 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $115.6 1.4 USD |
-1.99
|
$3.1B 37.5M USD | $501 6.06 USD | $115.6 1.4 USD | $117 1.42 USD | $3.1B 37.5M USD | 9.99 | $11.56 0.14 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $784 9.49 USD |
-3.41
|
$2.87B 34.66M USD | $54 0.65 USD | $771.4 9.33 USD | $811.6 9.82 USD | $2.87B 34.66M USD | 53.47 | $14.66 0.18 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $778.35 9.42 USD |
-2.15
|
$2.84B 34.41M USD | $13 0.16 USD | $756.4 9.15 USD | $778.35 9.42 USD | $2.84B 34.41M USD | 53.16 | $14.64 0.18 USD | |
| Delphi World Money Limited DELPHIFX.NS | $235 2.84 USD |
-0.68
|
$2.62B 31.64M USD | $12.94K 156.56 USD | $232 2.81 USD | $244.55 2.96 USD | $2.62B 31.64M USD | 16.36 | $14.36 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $231.65 2.8 USD |
-1.84
|
$2.58B 31.19M USD | $25 0.3 USD | $231.65 2.8 USD | $234.9 2.84 USD | $2.58B 31.19M USD | 16.13 | $14.36 0.17 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,478.7 29.99 USD |
+0.9
|
$2.48B 29.99M USD | $144 1.74 USD | $2,478.7 29.99 USD | $2,478.7 29.99 USD | $2.48B 29.99M USD | 5.78 | $428.69 5.19 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $97.7 1.18 USD |
-1.57
|
$2.28B 27.6M USD | $582 7.04 USD | $92.36 1.12 USD | $97.71 1.18 USD | $2.28B 27.6M USD | 19.77 | $4.94 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $51 0.62 USD |
+4.87
|
$2.26B 27.38M USD | $32.31K 390.87 USD | $47.25 0.57 USD | $51.55 0.62 USD | $2.26B 27.38M USD | 32.27 | $1.58 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $47.26 0.57 USD |
-3.65
|
$1.65B 20.01M USD | $4.6K 55.7 USD | $47.26 0.57 USD | $50.45 0.61 USD | $1.65B 20.01M USD | 20.81 | $2.27 0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $46.1 0.56 USD |
-3.25
|
$1.61B 19.52M USD | $5.75K 69.6 USD | $45.5 0.55 USD | $47.3 0.57 USD | $1.61B 19.52M USD | 20.30 | $2.27 0.03 USD | |
| Stampede Capital Limited STAMPEDE.NS | $1.15 0.01 USD |
0
|
$1.33B 16.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 16.05M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $93.99 1.14 USD |
+1.33
|
$1.28B 15.5M USD | $7.24K 87.62 USD | $92.26 1.12 USD | $98.9 1.2 USD | $1.28B 15.5M USD | 64.37 | $1.46 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $93.95 1.14 USD |
+1.4
|
$1.28B 15.49M USD | $6.77K 81.87 USD | $91 1.1 USD | $94.95 1.15 USD | $1.28B 15.49M USD | 64.34 | $1.46 0.02 USD | |
| GACM Technologies Limited SCAPDVR.BO | $13.72 0.17 USD |
0
|
$1.26B 15.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.21M USD | 0 | $0 0 USD | |
| Steel City Securities Limited STEELCITY.NS | $74.95 0.91 USD |
-1.59
|
$1.13B 13.7M USD | $3.16K 38.23 USD | $74 0.9 USD | $76 0.92 USD | $1.13B 13.7M USD | 11.91 | $6.29 0.08 USD | |
| BLB Limited BLBLIMITED.BO | $20.29 0.25 USD |
-4.96
|
$1.07B 12.98M USD | $41.34K 500.18 USD | $20.29 0.25 USD | $20.29 0.25 USD | $1.07B 12.98M USD | 14.81 | $1.37 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| GACM Technologies Limited STAMPEDE.BO | $0.9399 0.01 USD |
0
|
$901.5M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.5M 10.91M USD | 0 | $0 0 USD | |
| GACM Technologies Limited SCAPDVR.NS | $10.4 0.13 USD |
0
|
$879.66M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.66M 10.64M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSL.NS | $94.05 1.14 USD |
-2.18
|
$671.3M 8.12M USD | $13.13K 158.88 USD | $93.2 1.13 USD | $98.9 1.2 USD | $671.3M 8.12M USD | 2.56 | $36.65 0.44 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $50.4 0.61 USD |
+3.92
|
$545.04M 6.59M USD | $1.34K 16.19 USD | $50.4 0.61 USD | $50.4 0.61 USD | $545.04M 6.59M USD | 6.84 | $7.36 0.09 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $50.93 0.62 USD |
+1.98
|
$534.76M 6.47M USD | $8.11K 98.09 USD | $48.95 0.59 USD | $50.93 0.62 USD | $534.76M 6.47M USD | 6.91 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.BO | $30.45 0.37 USD |
+0.59
|
$464.48M 5.62M USD | $8.06K 97.5 USD | $29.9 0.36 USD | $30.69 0.37 USD | $464.48M 5.62M USD | 0 | -$0.79 -0.009 USD | |
| Khandwala Securities Limited KHANDSE.NS | $30.45 0.37 USD |
+3.4
|
$464.48M 5.62M USD | $12.77K 154.46 USD | $29.65 0.36 USD | $30.75 0.37 USD | $464.48M 5.62M USD | 0 | -$0.79 -0.009 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $21.81 0.26 USD |
-4.97
|
$291.38M 3.53M USD | $4.46K 53.92 USD | $21.81 0.26 USD | $21.81 0.26 USD | $291.38M 3.53M USD | 0 | -$1.78 -0.02 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $21.1 0.26 USD |
-4.95
|
$281.9M 3.41M USD | $2.36K 28.54 USD | $21.1 0.26 USD | $21.1 0.26 USD | $281.9M 3.41M USD | 0 | -$1.78 -0.02 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.5 0.25 USD |
+0.24
|
$258.61M 3.13M USD | $2.7K 32.71 USD | $20.45 0.25 USD | $21.46 0.26 USD | $258.61M 3.13M USD | 0 | -$22 -0.2 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20.15 0.24 USD |
-3.12
|
$258.61M 3.13M USD | $6.28K 75.97 USD | $19.85 0.24 USD | $21.8 0.26 USD | $258.61M 3.13M USD | 0 | -$22 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $67.95 0.82 USD |
0
|
$207.35M 2.51M USD | $50 0.6 USD | $67.95 0.82 USD | $69.35 0.84 USD | $207.35M 2.51M USD | 357.63 | $0.19 0.002 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.1 0.04 USD |
+1.64
|
$172.01M 2.08M USD | $21.84K 264.18 USD | $3.1 0.04 USD | $3.1 0.04 USD | $172.01M 2.08M USD | 0 | -$0.38 -0.004 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.06 0.04 USD |
+2
|
$169.23M 2.05M USD | $14.67K 177.43 USD | $3.06 0.04 USD | $3.06 0.04 USD | $169.23M 2.05M USD | 0 | -$0.38 -0.004 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Delphi World Money Limited EBIXFOREX.NS | $549.8 6.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolat Investments Limited DOLAT.NS | $85.35 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}