Del País: India Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (100)
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (44)
- NSE (56)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (100)
Mercados de Capital (100)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $636.35 7.7 USD |
-2.51
|
$381.37B 4.61B USD | $1.54M 18.64K USD | $635 7.68 USD | $657.65 7.96 USD | $381.37B 4.61B USD | 15.52 | $40.99 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,328.2 16.07 USD |
+0.62
|
$277.59B 3.36B USD | $3.87M 46.87K USD | $1,311.1 15.86 USD | $1,334.5 16.15 USD | $277.59B 3.36B USD | 50.06 | $26.53 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,318.8 28.05 USD |
+0.28
|
$209.81B 2.54B USD | $497.17K 6.01K USD | $2,295.1 27.77 USD | $2,348.6 28.41 USD | $209.81B 2.54B USD | 18.30 | $126.71 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.69 2.31 USD |
+0.18
|
$169.57B 2.05B USD | $4.23M 51.21K USD | $189.13 2.29 USD | $193.99 2.35 USD | $169.57B 2.05B USD | 39.48 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $101.15 1.22 USD |
-0.38
|
$96.68B 1.17B USD | $2.3M 27.77K USD | $98.52 1.19 USD | $102.28 1.24 USD | $96.68B 1.17B USD | 25.28 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.85 0.97 USD |
+1.45
|
$73.51B 889.4M USD | $3.68M 44.55K USD | $78.3 0.95 USD | $82.75 1 USD | $73.51B 889.4M USD | 13.24 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $205.92 2.49 USD |
-2.77
|
$68.09B 823.75M USD | $681.6K 8.25K USD | $205.38 2.48 USD | $214.37 2.59 USD | $68.09B 823.75M USD | 44.76 | $4.6 0.06 USD | |
| Dhani Services Limited DHANI.NS | $57.05 0.69 USD |
-0.11
|
$33.26B 402.43M USD | $2.16M 26.13K USD | $56.33 0.68 USD | $58.12 0.7 USD | $33.26B 402.43M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $152.39 1.84 USD |
+1.82
|
$33.25B 402.32M USD | $460.17K 5.57K USD | $148.1 1.79 USD | $154.9 1.87 USD | $33.25B 402.32M USD | 7.68 | $19.82 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.98 0.91 USD |
+0.6
|
$20.95B 253.49M USD | $266.41K 3.22K USD | $74.22 0.9 USD | $76.83 0.93 USD | $20.95B 253.49M USD | 10.74 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $101.03 1.22 USD |
+2.75
|
$18.19B 220.03M USD | $1.75M 21.2K USD | $98.93 1.2 USD | $103.9 1.26 USD | $18.19B 220.03M USD | 8.03 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $82.83 1 USD |
-1.73
|
$14.58B 176.37M USD | $205.97K 2.49K USD | $82.4 1 USD | $85.4 1.03 USD | $14.58B 176.37M USD | 5.97 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.92 0.1 USD |
-2.1
|
$4.45B 53.89M USD | $374.14K 4.53K USD | $7.92 0.1 USD | $8.09 0.1 USD | $4.45B 53.89M USD | 37.71 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.48 0.02 USD |
0
|
$1.58B 19.05M USD | $1.13M 13.69K USD | $1.47 0.02 USD | $1.51 0.02 USD | $1.58B 19.05M USD | 12.33 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.47 0.02 USD |
-2
|
$1.54B 18.67M USD | $319.25K 3.86K USD | $1.46 0.02 USD | $1.51 0.02 USD | $1.54B 18.67M USD | 12.25 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $636.7 7.7 USD |
-2.41
|
$381.58B 4.62B USD | $64.01K 774.39 USD | $635.1 7.68 USD | $657.6 7.96 USD | $381.58B 4.62B USD | 15.51 | $41.04 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,925.5 71.69 USD |
-0.17
|
$300.1B 3.63B USD | $20.09K 243.07 USD | $5,870.5 71.02 USD | $6,003.5 72.63 USD | $300.1B 3.63B USD | 95.99 | $61.73 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,925.9 71.69 USD |
-0.26
|
$299.82B 3.63B USD | $3.57K 43.2 USD | $5,870.65 71.03 USD | $6,000 72.59 USD | $299.82B 3.63B USD | 95.90 | $61.79 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,317.65 28.04 USD |
+0.17
|
$209.58B 2.54B USD | $58.69K 710.02 USD | $2,291.25 27.72 USD | $2,347.9 28.41 USD | $209.58B 2.54B USD | 18.27 | $126.79 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.7 2.31 USD |
+0.29
|
$169.58B 2.05B USD | $137.3K 1.66K USD | $189.25 2.29 USD | $193.95 2.35 USD | $169.58B 2.05B USD | 39.48 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $615.5 7.45 USD |
+0.85
|
$122.89B 1.49B USD | $76.23K 922.27 USD | $609.35 7.37 USD | $628 7.6 USD | $122.89B 1.49B USD | 223.81 | $2.75 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $101.1 1.22 USD |
-0.52
|
$96.64B 1.17B USD | $105.54K 1.28K USD | $98.6 1.19 USD | $102.35 1.24 USD | $96.64B 1.17B USD | 25.27 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.99 0.97 USD |
+1.74
|
$73.64B 890.96M USD | $116.55K 1.41K USD | $78.57 0.95 USD | $82.73 1 USD | $73.64B 890.96M USD | 13.26 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $206 2.49 USD |
-2.62
|
$68.11B 824.07M USD | $26.64K 322.3 USD | $205.5 2.49 USD | $215 2.6 USD | $68.11B 824.07M USD | 44.88 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $57.15 0.69 USD |
-0.03
|
$33.29B 402.72M USD | $236.62K 2.86K USD | $56.4 0.68 USD | $58.1 0.7 USD | $33.29B 402.72M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
+1.88
|
$33.18B 401.43M USD | $16.58K 200.6 USD | $148.25 1.79 USD | $154.8 1.87 USD | $33.18B 401.43M USD | 7.67 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310.75 3.76 USD |
-0.26
|
$24.42B 295.45M USD | $57.47K 695.29 USD | $305.3 3.69 USD | $314.55 3.81 USD | $24.42B 295.45M USD | 14.50 | $21.43 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.75 3.75 USD |
-0.74
|
$24.3B 294.03M USD | $5.28K 63.83 USD | $308.3 3.73 USD | $320.55 3.88 USD | $24.3B 294.03M USD | 14.44 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,979.5 23.95 USD |
+0.43
|
$23.47B 284.01M USD | $176 2.13 USD | $1,955 23.65 USD | $2,009.5 24.31 USD | $23.47B 284.01M USD | 147.72 | $13.4 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,971.5 23.85 USD |
+0.03
|
$23.38B 282.87M USD | $2.93K 35.44 USD | $1,930.1 23.35 USD | $1,980 23.95 USD | $23.38B 282.87M USD | 147.12 | $13.4 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,930.1 23.35 USD |
-0.95
|
$21.2B 256.44M USD | $9.08K 109.89 USD | $1,921.2 23.24 USD | $1,995 24.14 USD | $21.2B 256.44M USD | 23.98 | $80.48 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,921.95 23.25 USD |
-2.09
|
$20.95B 253.49M USD | $1.03K 12.46 USD | $1,902.8 23.02 USD | $1,991.15 24.09 USD | $20.95B 253.49M USD | 23.88 | $80.48 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $74.93 0.91 USD |
+0.39
|
$20.91B 252.94M USD | $36.19K 437.84 USD | $74.01 0.9 USD | $76.57 0.93 USD | $20.91B 252.94M USD | 10.73 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $100.99 1.22 USD |
+2.87
|
$18.18B 219.94M USD | $107.99K 1.31K USD | $99 1.2 USD | $103.99 1.26 USD | $18.18B 219.94M USD | 8.03 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $82.86 1 USD |
-1.65
|
$14.58B 176.43M USD | $12.2K 147.59 USD | $82.35 1 USD | $85.23 1.03 USD | $14.58B 176.43M USD | 5.97 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $340.65 4.12 USD |
-0.1
|
$11.98B 144.88M USD | $16.57K 200.52 USD | $337.5 4.08 USD | $345.9 4.18 USD | $11.98B 144.88M USD | 4.66 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $340.95 4.12 USD |
-0.34
|
$11.95B 144.54M USD | $2.21K 26.71 USD | $336.8 4.07 USD | $345.65 4.18 USD | $11.95B 144.54M USD | 4.67 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.35 1.34 USD |
+0.14
|
$11.55B 139.78M USD | $3.61K 43.7 USD | $108 1.31 USD | $111.8 1.35 USD | $11.55B 139.78M USD | 5.55 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $110.1 1.33 USD |
+0.06
|
$11.55B 139.68M USD | $53.79K 650.81 USD | $108.65 1.31 USD | $111.06 1.34 USD | $11.55B 139.68M USD | 5.54 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $364.7 4.41 USD |
-1.75
|
$11.39B 137.81M USD | $691 8.36 USD | $363.05 4.39 USD | $375.4 4.54 USD | $11.39B 137.81M USD | 18.71 | $19.49 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $364.7 4.41 USD |
-1.82
|
$11.39B 137.81M USD | $29.37K 355.27 USD | $362.35 4.38 USD | $376 4.55 USD | $11.39B 137.81M USD | 18.70 | $19.5 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $935.7 11.32 USD |
-0.56
|
$9.97B 120.62M USD | $677 8.19 USD | $920 11.13 USD | $945 11.43 USD | $9.97B 120.62M USD | 19.04 | $49.12 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,438.5 17.4 USD |
-1.08
|
$8.77B 106.11M USD | $769 9.3 USD | $1,430.5 17.31 USD | $1,477.05 17.87 USD | $8.77B 106.11M USD | 6.50 | $221.04 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,436.3 17.38 USD |
-1.61
|
$8.76B 105.95M USD | $1.72K 20.86 USD | $1,431.2 17.32 USD | $1,491.8 18.05 USD | $8.76B 105.95M USD | 6.49 | $221.01 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $142 1.72 USD |
-0.7
|
$8.02B 97.08M USD | $6.69K 80.97 USD | $140.15 1.7 USD | $142.95 1.73 USD | $8.02B 97.08M USD | 10.81 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $141.5 1.71 USD |
-1.44
|
$8B 96.74M USD | $20.38K 246.61 USD | $140.69 1.7 USD | $142.03 1.72 USD | $8B 96.74M USD | 10.76 | $13.14 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $229.8 2.78 USD |
-3.38
|
$7.83B 94.71M USD | $3.32K 40.17 USD | $228.9 2.77 USD | $241.1 2.92 USD | $7.83B 94.71M USD | 4.96 | $46.24 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $229.88 2.78 USD |
-3.51
|
$7.82B 94.59M USD | $46.26K 559.64 USD | $228.7 2.77 USD | $240.59 2.91 USD | $7.82B 94.59M USD | 4.97 | $46.22 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $227.61 2.75 USD |
+0.3
|
$7.66B 92.63M USD | $11.92K 144.16 USD | $224.05 2.71 USD | $229.15 2.77 USD | $7.66B 92.63M USD | 20.05 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $227.15 2.75 USD |
+0.04
|
$7.64B 92.4M USD | $1.22K 14.74 USD | $223.6 2.71 USD | $228 2.76 USD | $7.64B 92.4M USD | 20.01 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $137.4 1.66 USD |
-0.33
|
$7.18B 86.84M USD | $422 5.11 USD | $137 1.66 USD | $139.75 1.69 USD | $7.18B 86.84M USD | 17.79 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $137.35 1.66 USD |
-0.54
|
$7.18B 86.81M USD | $4.07K 49.29 USD | $136.21 1.65 USD | $140.25 1.7 USD | $7.18B 86.81M USD | 17.79 | $7.72 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $66.43 0.8 USD |
+0.09
|
$6.92B 83.76M USD | $193.64K 2.34K USD | $65.82 0.8 USD | $69.57 0.84 USD | $6.92B 83.76M USD | 9.44 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $185.4 2.24 USD |
-1.02
|
$5.99B 72.51M USD | $2.56K 30.96 USD | $185 2.24 USD | $189.98 2.3 USD | $5.99B 72.51M USD | 5.89 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,405.6 29.1 USD |
+0.46
|
$5.91B 71.5M USD | $5.47K 66.21 USD | $2,379.2 28.78 USD | $2,409.9 29.16 USD | $5.91B 71.5M USD | 80.37 | $29.93 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.88 0.25 USD |
-1.97
|
$5.89B 71.28M USD | $12.1K 146.39 USD | $20.88 0.25 USD | $21.3 0.26 USD | $5.89B 71.28M USD | 18.64 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $203 2.46 USD |
-0.98
|
$5.15B 62.3M USD | $1.22K 14.77 USD | $201.35 2.44 USD | $203 2.46 USD | $5.15B 62.3M USD | 8.93 | $22.71 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $201.1 2.43 USD |
-1.43
|
$5.13B 62.02M USD | $760 9.19 USD | $201.05 2.43 USD | $204.01 2.47 USD | $5.13B 62.02M USD | 8.84 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $249.85 3.02 USD |
-0.39
|
$4.25B 51.36M USD | $1.8K 21.74 USD | $248.1 3 USD | $259.9 3.14 USD | $4.25B 51.36M USD | 11.16 | $22.37 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $246.75 2.99 USD |
-3.05
|
$4.13B 49.99M USD | $89 1.08 USD | $245.25 2.97 USD | $256.95 3.11 USD | $4.13B 49.99M USD | 11.03 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.48 0.27 USD |
0
|
$3.87B 46.86M USD | $27.66K 334.6 USD | $21.7 0.26 USD | $22.67 0.27 USD | $3.87B 46.86M USD | 22.48 | $1 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,858.8 46.69 USD |
-1.55
|
$3.86B 46.69M USD | $54 0.65 USD | $3,849 46.57 USD | $3,938 47.64 USD | $3.86B 46.69M USD | 9.75 | $395.47 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.24 0.27 USD |
-0.67
|
$3.85B 46.54M USD | $278.71K 3.37K USD | $21.61 0.26 USD | $22.83 0.28 USD | $3.85B 46.54M USD | 22.23 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $832.9 10.08 USD |
+3.59
|
$3.04B 36.83M USD | $15 0.18 USD | $804.1 9.73 USD | $832.9 10.08 USD | $3.04B 36.83M USD | 83.54 | $9.97 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $818.1 9.9 USD |
+3.3
|
$3.04B 36.72M USD | $2.84K 34.41 USD | $790.4 9.56 USD | $824 9.97 USD | $3.04B 36.72M USD | 81.97 | $9.98 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $135.2 1.64 USD |
0
|
$1.5B 18.2M USD | $10 0.12 USD | $135.2 1.64 USD | $135.2 1.64 USD | $1.5B 18.2M USD | 59.82 | $2.26 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | $134.45 1.63 USD |
-2
|
$1.5B 18.1M USD | $179 2.17 USD | $134.45 1.63 USD | $134.5 1.63 USD | $1.5B 18.1M USD | 59.75 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $97.01 1.17 USD |
-5.1
|
$1.47B 17.73M USD | $60.12K 727.33 USD | $95.5 1.16 USD | $101.5 1.23 USD | $1.47B 17.73M USD | 7.86 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $32.44 0.39 USD |
-3.48
|
$1.44B 17.42M USD | $7.38K 89.29 USD | $32 0.39 USD | $33.99 0.41 USD | $1.44B 17.42M USD | 16.21 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $32.17 0.39 USD |
-4.2
|
$1.43B 17.29M USD | $56.2K 679.88 USD | $31.8 0.38 USD | $33.89 0.41 USD | $1.43B 17.29M USD | 16.08 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $86.75 1.05 USD |
+3.16
|
$1.18B 14.33M USD | $325 3.93 USD | $84.3 1.02 USD | $91.9 1.11 USD | $1.18B 14.33M USD | 10.42 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $84.2 1.02 USD |
-0.07
|
$1.15B 13.88M USD | $1.17K 14.12 USD | $82.35 1 USD | $86.8 1.05 USD | $1.15B 13.88M USD | 10.12 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.46 0.33 USD |
-0.07
|
$956.37M 11.57M USD | $10.77K 130.34 USD | $27.05 0.33 USD | $28.5 0.34 USD | $956.37M 11.57M USD | 14.76 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.36 0.33 USD |
+0.59
|
$952.88M 11.53M USD | $74 0.9 USD | $26.93 0.33 USD | $28.41 0.34 USD | $952.88M 11.53M USD | 14.70 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.15 0.18 USD |
+0.66
|
$800.91M 9.69M USD | $22.46K 271.68 USD | $14.89 0.18 USD | $15.3 0.19 USD | $800.91M 9.69M USD | 17.82 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.96 0.18 USD |
-0.47
|
$790.86M 9.57M USD | $551 6.67 USD | $14.21 0.17 USD | $15.43 0.19 USD | $790.86M 9.57M USD | 17.60 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73 0.88 USD |
-1.1
|
$766.5M 9.27M USD | $331 4 USD | $72.95 0.88 USD | $74.9 0.91 USD | $766.5M 9.27M USD | 1.92 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.1 0.87 USD |
-1.8
|
$761.07M 9.21M USD | $1.16K 14.08 USD | $71.95 0.87 USD | $73.42 0.89 USD | $761.07M 9.21M USD | 1.90 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $86 1.04 USD |
-1.09
|
$614.19M 7.43M USD | $44.54K 538.9 USD | $85.05 1.03 USD | $90.99 1.1 USD | $614.19M 7.43M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $170 2.06 USD |
+3.68
|
$551.88M 6.68M USD | $561 6.79 USD | $169.15 2.05 USD | $172.15 2.08 USD | $551.88M 6.68M USD | 2428.57 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.97 0.35 USD |
+2.77
|
$365.47M 4.42M USD | $49 0.59 USD | $28.5 0.34 USD | $29.59 0.36 USD | $365.47M 4.42M USD | 2.54 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.44 0.08 USD |
+0.62
|
$362.84M 4.39M USD | $28.66K 346.77 USD | $6.35 0.08 USD | $6.52 0.08 USD | $362.84M 4.39M USD | 644.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.42 0.34 USD |
-3.6
|
$358.53M 4.34M USD | $593 7.17 USD | $28.2 0.34 USD | $29.75 0.36 USD | $358.53M 4.34M USD | 2.49 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.39 0.08 USD |
-1.99
|
$353.39M 4.28M USD | $15.11K 182.76 USD | $6.39 0.08 USD | $6.65 0.08 USD | $353.39M 4.28M USD | 639.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.4 0.27 USD |
+0.99
|
$341.69M 4.13M USD | $7 0.08 USD | $20.57 0.25 USD | $23 0.28 USD | $341.69M 4.13M USD | 37.96 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.04 0.27 USD |
-1.65
|
$336.19M 4.07M USD | $3.55K 42.99 USD | $21.8 0.26 USD | $22.65 0.27 USD | $336.19M 4.07M USD | 37.35 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.47 0.13 USD |
-0.19
|
$142.01M 1.72M USD | $1.71K 20.66 USD | $10.07 0.12 USD | $10.5 0.13 USD | $142.01M 1.72M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.62 0.13 USD |
-0.28
|
$141.88M 1.72M USD | $1 0.01 USD | $10.62 0.13 USD | $10.62 0.13 USD | $141.88M 1.72M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}