Del País: India Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (100)
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (44)
- NSE (56)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (100)
Mercados de Capital (100)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $575.35 6.96 USD |
-1.92
|
$346.26B 4.19B USD | $863.66K 10.45K USD | $565.15 6.84 USD | $584.9 7.08 USD | $346.26B 4.19B USD | 10.66 | $53.97 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,146.65 13.87 USD |
-2.16
|
$239.65B 2.9B USD | $2.23M 26.95K USD | $1,140.6 13.8 USD | $1,173.55 14.2 USD | $239.65B 2.9B USD | 43.10 | $26.6 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,228.4 26.96 USD |
+0.12
|
$201.31B 2.44B USD | $798.13K 9.66K USD | $2,156.5 26.09 USD | $2,238 27.08 USD | $201.31B 2.44B USD | 15.01 | $148.45 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $177.4 2.15 USD |
+0.28
|
$157.8B 1.91B USD | $3.13M 37.87K USD | $173.45 2.1 USD | $179.51 2.17 USD | $157.8B 1.91B USD | 38.73 | $4.58 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $91.63 1.11 USD |
-0.55
|
$87.58B 1.06B USD | $3.11M 37.58K USD | $89.4 1.08 USD | $92.42 1.12 USD | $87.58B 1.06B USD | 22.90 | $4 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $215.02 2.6 USD |
-1.8
|
$71.1B 860.16M USD | $378.69K 4.58K USD | $211.9 2.56 USD | $219.01 2.65 USD | $71.1B 860.16M USD | 46.74 | $4.6 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $74.97 0.91 USD |
-5.54
|
$69.02B 835.05M USD | $3.97M 48.03K USD | $74.71 0.9 USD | $79.87 0.97 USD | $69.02B 835.05M USD | 12.43 | $6.03 0.07 USD | |
| Share India Securities Limited SHAREINDIA.NS | $146.97 1.78 USD |
-3.67
|
$32.08B 388.09M USD | $240.1K 2.9K USD | $146.28 1.77 USD | $153.94 1.86 USD | $32.08B 388.09M USD | 7.41 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $54.36 0.66 USD |
-3.77
|
$31.66B 382.99M USD | $1.25M 15.12K USD | $54.1 0.65 USD | $55.9 0.68 USD | $31.66B 382.99M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.BO | $54.34 0.66 USD |
-3.79
|
$31.65B 382.92M USD | $86.14K 1.04K USD | $53.93 0.65 USD | $56.43 0.68 USD | $31.65B 382.92M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $68.96 0.83 USD |
-2.03
|
$19.28B 233.29M USD | $314.5K 3.8K USD | $67.87 0.82 USD | $70.12 0.85 USD | $19.28B 233.29M USD | 9.87 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.79 1.1 USD |
-0.35
|
$16.36B 197.94M USD | $625.56K 7.57K USD | $87.42 1.06 USD | $91.66 1.11 USD | $16.36B 197.94M USD | 7.22 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $83.97 1.02 USD |
-3.01
|
$14.78B 178.8M USD | $170.45K 2.06K USD | $83.59 1.01 USD | $86.64 1.05 USD | $14.78B 178.8M USD | 6.05 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.66 0.09 USD |
+3.51
|
$4.31B 52.12M USD | $338.79K 4.1K USD | $7.03 0.09 USD | $7.77 0.09 USD | $4.31B 52.12M USD | 36.47 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.41 0.02 USD |
-1.4
|
$1.49B 18.04M USD | $1.03M 12.51K USD | $1.38 0.02 USD | $1.44 0.02 USD | $1.49B 18.04M USD | 11.75 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.41 0.02 USD |
-2.08
|
$1.48B 17.91M USD | $394.35K 4.77K USD | $1.39 0.02 USD | $1.43 0.02 USD | $1.48B 17.91M USD | 11.75 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $575.65 6.96 USD |
-2.27
|
$345B 4.17B USD | $118.35K 1.43K USD | $565.4 6.84 USD | $584.6 7.07 USD | $345B 4.17B USD | 10.66 | $53.96 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,050.35 73.2 USD |
-0.99
|
$306.12B 3.7B USD | $1.46K 17.71 USD | $6,012.05 72.74 USD | $6,141.95 74.31 USD | $306.12B 3.7B USD | 91.67 | $66 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,047.95 73.17 USD |
-1.03
|
$306B 3.7B USD | $13.35K 161.45 USD | $6,012.05 72.74 USD | $6,138.95 74.27 USD | $306B 3.7B USD | 91.63 | $66 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,227.3 26.95 USD |
+0.02
|
$201.11B 2.43B USD | $72.81K 880.86 USD | $2,156 26.08 USD | $2,237.2 27.07 USD | $201.11B 2.43B USD | 14.99 | $148.52 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $177.2 2.14 USD |
+0.14
|
$157.57B 1.91B USD | $186.1K 2.25K USD | $173.4 2.1 USD | $179.5 2.17 USD | $157.57B 1.91B USD | 38.68 | $4.58 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $504.75 6.11 USD |
+0.3
|
$100.78B 1.22B USD | $26.52K 320.81 USD | $493.1 5.97 USD | $506.75 6.13 USD | $100.78B 1.22B USD | 182.22 | $2.77 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $91.63 1.11 USD |
-0.54
|
$87.59B 1.06B USD | $88.87K 1.08K USD | $89.48 1.08 USD | $93 1.13 USD | $87.59B 1.06B USD | 22.90 | $4 0.05 USD | |
| Religare Enterprises Limited RELIGARE.BO | $215.15 2.6 USD |
-1.62
|
$71.14B 860.68M USD | $9.37K 113.41 USD | $212 2.56 USD | $218.95 2.65 USD | $71.14B 860.68M USD | 46.87 | $4.59 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $75.12 0.91 USD |
-5.33
|
$69.16B 836.72M USD | $651.69K 7.88K USD | $74.78 0.9 USD | $79.21 0.96 USD | $69.16B 836.72M USD | 12.45 | $6.03 0.07 USD | |
| Share India Securities Limited SHAREINDIA.BO | $147.2 1.78 USD |
-3.54
|
$32.12B 388.62M USD | $13.03K 157.63 USD | $146.1 1.77 USD | $153.65 1.86 USD | $32.12B 388.62M USD | 7.43 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $311.1 3.76 USD |
-0.59
|
$24.41B 295.31M USD | $454 5.49 USD | $308.25 3.73 USD | $318.2 3.85 USD | $24.41B 295.31M USD | 14.51 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $311 3.76 USD |
-0.69
|
$24.4B 295.22M USD | $44.62K 539.88 USD | $307.2 3.72 USD | $318 3.85 USD | $24.4B 295.22M USD | 14.51 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,974.6 23.89 USD |
-0.04
|
$23.32B 282.13M USD | $11.14K 134.75 USD | $1,931 23.36 USD | $2,000 24.2 USD | $23.32B 282.13M USD | 147.02 | $13.43 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,981.9 23.98 USD |
-0.67
|
$23.17B 280.35M USD | $1.88K 22.7 USD | $1,933 23.39 USD | $2,000 24.2 USD | $23.17B 280.35M USD | 148.23 | $13.37 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,859.05 22.49 USD |
-1.9
|
$20.27B 245.2M USD | $1.22K 14.72 USD | $1,832 22.16 USD | $1,887.5 22.84 USD | $20.27B 245.2M USD | 23.13 | $80.35 0.97 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,853.65 22.43 USD |
-2.01
|
$20.25B 244.93M USD | $11.15K 134.84 USD | $1,830.75 22.15 USD | $1,898.95 22.97 USD | $20.25B 244.93M USD | 23.05 | $80.4 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $68.86 0.83 USD |
-2.38
|
$19.21B 232.45M USD | $25.22K 305.16 USD | $67.91 0.82 USD | $69.93 0.85 USD | $19.21B 232.45M USD | 9.86 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.82 1.1 USD |
-0.43
|
$16.35B 197.79M USD | $26.49K 320.46 USD | $87.56 1.06 USD | $91.65 1.11 USD | $16.35B 197.79M USD | 7.22 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $84.04 1.02 USD |
-2.88
|
$14.79B 178.95M USD | $14.27K 172.61 USD | $83.75 1.01 USD | $86.44 1.05 USD | $14.79B 178.95M USD | 6.06 | $13.86 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.25 1.32 USD |
-0.63
|
$11.44B 138.39M USD | $28.64K 346.45 USD | $107.28 1.3 USD | $109.6 1.33 USD | $11.44B 138.39M USD | 5.49 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $109.05 1.32 USD |
-0.73
|
$11.42B 138.13M USD | $249 3.01 USD | $103.75 1.26 USD | $109.05 1.32 USD | $11.42B 138.13M USD | 5.48 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $365.5 4.42 USD |
+0.88
|
$11.42B 138.11M USD | $18.82K 227.67 USD | $354 4.28 USD | $372.8 4.51 USD | $11.42B 138.11M USD | 18.75 | $19.49 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $364.2 4.41 USD |
+0.61
|
$11.38B 137.62M USD | $1.06K 12.79 USD | $355 4.29 USD | $372.75 4.51 USD | $11.38B 137.62M USD | 18.66 | $19.51 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $324.1 3.92 USD |
-1.19
|
$11.36B 137.4M USD | $180 2.18 USD | $321.75 3.89 USD | $324.75 3.93 USD | $11.36B 137.4M USD | 4.44 | $72.95 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $323.6 3.92 USD |
-1.37
|
$11.34B 137.19M USD | $18.81K 227.61 USD | $321.55 3.89 USD | $327.05 3.96 USD | $11.34B 137.19M USD | 4.43 | $72.97 0.88 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $879.8 10.64 USD |
-1.94
|
$9.56B 115.66M USD | $1.15K 13.89 USD | $862 10.43 USD | $904.95 10.95 USD | $9.56B 115.66M USD | 17.92 | $49.09 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156 1.89 USD |
-0.64
|
$8.82B 106.65M USD | $2.23K 26.94 USD | $155.9 1.89 USD | $156 1.89 USD | $8.82B 106.65M USD | 10.83 | $14.4 0.17 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,423.9 17.23 USD |
-2.45
|
$8.8B 106.5M USD | $1.69K 20.42 USD | $1,386 16.77 USD | $1,487 17.99 USD | $8.8B 106.5M USD | 6.44 | $220.98 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $152.88 1.85 USD |
-2
|
$8.69B 105.19M USD | $6.73K 81.4 USD | $152.88 1.85 USD | $156 1.89 USD | $8.69B 105.19M USD | 10.63 | $14.38 0.17 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,425 17.24 USD |
-3.72
|
$8.69B 105.12M USD | $246 2.98 USD | $1,406.5 17.02 USD | $1,483 17.94 USD | $8.69B 105.12M USD | 6.44 | $221.11 2.68 USD | |
| Prime Securities Limited PRIMESECU.NS | $227.9 2.76 USD |
-0.09
|
$7.66B 92.71M USD | $28.05K 339.31 USD | $225.12 2.72 USD | $228.42 2.76 USD | $7.66B 92.71M USD | 20.06 | $11.36 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $227.7 2.75 USD |
-0.09
|
$7.66B 92.62M USD | $110 1.33 USD | $225.75 2.73 USD | $228.2 2.76 USD | $7.66B 92.62M USD | 20.06 | $11.35 0.14 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.22 0.85 USD |
+0.16
|
$7.31B 88.45M USD | $125.87K 1.52K USD | $68.48 0.83 USD | $70.96 0.86 USD | $7.31B 88.45M USD | 9.98 | $7.03 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | $209.25 2.53 USD |
-1.74
|
$7.12B 86.1M USD | $3.96K 47.91 USD | $208.05 2.52 USD | $216.2 2.62 USD | $7.12B 86.1M USD | 4.52 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $209.13 2.53 USD |
-1.77
|
$7.11B 86.05M USD | $14.75K 178.5 USD | $206.8 2.5 USD | $215.6 2.61 USD | $7.11B 86.05M USD | 4.52 | $46.24 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $118.11 1.43 USD |
+0.6
|
$6.19B 74.87M USD | $10.17K 123.02 USD | $115 1.39 USD | $120.18 1.45 USD | $6.19B 74.87M USD | 15.27 | $7.73 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $118.15 1.43 USD |
+0.34
|
$6.17B 74.68M USD | $728 8.81 USD | $117.35 1.42 USD | $120.35 1.46 USD | $6.17B 74.68M USD | 15.30 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.79 0.25 USD |
+1.96
|
$5.87B 70.98M USD | $6.69K 80.99 USD | $20.42 0.25 USD | $20.79 0.25 USD | $5.87B 70.98M USD | 18.56 | $1.12 0.01 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $177.49 2.15 USD |
-4.46
|
$5.74B 69.42M USD | $8.02K 97.04 USD | $175.64 2.12 USD | $189.7 2.3 USD | $5.74B 69.42M USD | 5.64 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,295.5 27.77 USD |
+0.29
|
$5.64B 68.23M USD | $6.32K 76.4 USD | $2,248 27.2 USD | $2,345 28.37 USD | $5.64B 68.23M USD | 76.56 | $29.98 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $201.75 2.44 USD |
-1.99
|
$5.05B 61.06M USD | $355 4.29 USD | $201.75 2.44 USD | $201.75 2.44 USD | $5.05B 61.06M USD | 8.87 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $200.32 2.42 USD |
-2
|
$5.05B 61.06M USD | $57 0.69 USD | $200.32 2.42 USD | $200.32 2.42 USD | $5.05B 61.06M USD | 8.82 | $22.71 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.69 0.29 USD |
+6.76
|
$4.11B 49.78M USD | $245.65K 2.97K USD | $21.65 0.26 USD | $24.4 0.3 USD | $4.11B 49.78M USD | 23.69 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.58 0.29 USD |
+5.41
|
$4.06B 49.15M USD | $62.35K 754.33 USD | $21.52 0.26 USD | $24.34 0.29 USD | $4.06B 49.15M USD | 23.57 | $1 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,055.6 49.07 USD |
-1.43
|
$4.06B 49.07M USD | $51 0.62 USD | $4,010 48.51 USD | $4,124.85 49.9 USD | $4.06B 49.07M USD | 10.25 | $395.4 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $228.07 2.76 USD |
-1.1
|
$3.82B 46.21M USD | $2.42K 29.23 USD | $225.1 2.72 USD | $236 2.86 USD | $3.82B 46.21M USD | 10.18 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $227.25 2.75 USD |
-1.2
|
$3.81B 46.04M USD | $313 3.79 USD | $223.9 2.71 USD | $233.1 2.82 USD | $3.81B 46.04M USD | 10.15 | $22.38 0.27 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $766.9 9.28 USD |
-0.67
|
$2.8B 33.91M USD | $28 0.34 USD | $766.9 9.28 USD | $772 9.34 USD | $2.8B 33.91M USD | 76.99 | $9.96 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $753.1 9.11 USD |
-2.76
|
$2.75B 33.3M USD | $266 3.22 USD | $742 8.98 USD | $778.85 9.42 USD | $2.75B 33.3M USD | 75.38 | $9.99 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $94.73 1.15 USD |
-0.98
|
$1.45B 17.49M USD | $5.89K 71.21 USD | $94.11 1.14 USD | $96.87 1.17 USD | $1.45B 17.49M USD | 7.68 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $124.93 1.51 USD |
+3.42
|
$1.39B 16.82M USD | $1.14K 13.83 USD | $120.8 1.46 USD | $125 1.51 USD | $1.39B 16.82M USD | 55.52 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120.2 1.45 USD |
0
|
$1.34B 16.18M USD | $202 2.44 USD | $112.25 1.36 USD | $120.2 1.45 USD | $1.34B 16.18M USD | 53.42 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.6 0.35 USD |
+0.42
|
$1.27B 15.36M USD | $4.42K 53.49 USD | $28.36 0.34 USD | $28.82 0.35 USD | $1.27B 15.36M USD | 14.30 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.53 0.35 USD |
0
|
$1.27B 15.32M USD | $16.4K 198.39 USD | $28.37 0.34 USD | $28.73 0.35 USD | $1.27B 15.32M USD | 14.26 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $81.85 0.99 USD |
+5.19
|
$1.13B 13.65M USD | $237 2.87 USD | $76.3 0.92 USD | $82 0.99 USD | $1.13B 13.65M USD | 9.83 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $76.69 0.93 USD |
-2.6
|
$1.04B 12.64M USD | $433 5.24 USD | $76.4 0.92 USD | $81.4 0.98 USD | $1.04B 12.64M USD | 9.21 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.6 0.33 USD |
+0.33
|
$966M 11.69M USD | $761 9.21 USD | $27.39 0.33 USD | $28.08 0.34 USD | $966M 11.69M USD | 14.83 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.53 0.33 USD |
-0.07
|
$963.55M 11.66M USD | $34.94K 422.75 USD | $27.06 0.33 USD | $28.47 0.34 USD | $963.55M 11.66M USD | 14.80 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.38 0.19 USD |
-2.53
|
$813.07M 9.84M USD | $876 10.6 USD | $15.16 0.18 USD | $17 0.21 USD | $813.07M 9.84M USD | 18.09 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $15.17 0.18 USD |
-5.01
|
$801.97M 9.7M USD | $21.94K 265.44 USD | $15.1 0.18 USD | $16 0.19 USD | $801.97M 9.7M USD | 17.84 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.4 0.86 USD |
+1.67
|
$756.32M 9.15M USD | $1.8K 21.8 USD | $69 0.83 USD | $71.63 0.87 USD | $756.32M 9.15M USD | 1.88 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70.15 0.85 USD |
-0.99
|
$736.58M 8.91M USD | $634 7.67 USD | $69.5 0.84 USD | $71.49 0.86 USD | $736.58M 8.91M USD | 1.85 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $77.44 0.94 USD |
-2.86
|
$557.32M 6.74M USD | $2.61K 31.53 USD | $76.8 0.93 USD | $80.54 0.97 USD | $557.32M 6.74M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
0
|
$532.27M 6.44M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $532.27M 6.44M USD | 2440.85 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.76 0.08 USD |
-1.89
|
$373.86M 4.52M USD | $9.58K 115.88 USD | $6.76 0.08 USD | $7 0.08 USD | $373.86M 4.52M USD | 676.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.7 0.08 USD |
-2.05
|
$373.25M 4.52M USD | $43.35K 524.4 USD | $6.7 0.08 USD | $6.97 0.08 USD | $373.25M 4.52M USD | 670.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.62 0.27 USD |
+1.71
|
$355.43M 4.3M USD | $12.13K 146.8 USD | $22.2 0.27 USD | $23.5 0.28 USD | $355.43M 4.3M USD | 38.33 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.37 0.27 USD |
-2.36
|
$341.23M 4.13M USD | $223 2.7 USD | $21.64 0.26 USD | $23 0.28 USD | $341.23M 4.13M USD | 37.91 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.72 0.32 USD |
-4.54
|
$337.08M 4.08M USD | $3.18K 38.52 USD | $25.37 0.31 USD | $29.95 0.36 USD | $337.08M 4.08M USD | 2.35 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.38 0.31 USD |
-8.21
|
$324.11M 3.92M USD | $4.37K 52.87 USD | $25.22 0.31 USD | $27.99 0.34 USD | $324.11M 3.92M USD | 2.23 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.44 0.13 USD |
-2.25
|
$143.92M 1.74M USD | $4.87K 58.97 USD | $10.27 0.12 USD | $11.21 0.14 USD | $143.92M 1.74M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.77 0.13 USD |
-2.27
|
$143.89M 1.74M USD | $338 4.09 USD | $10.6 0.13 USD | $11.56 0.14 USD | $143.89M 1.74M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}