![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: NSE Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (56)
NSE (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (56)
Mercados de Capital (56)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $592.75 7.17 USD |
-2.1
|
$355.24B 4.3B USD | $1.17M 14.11K USD | $588.55 7.12 USD | $616 7.45 USD | $355.24B 4.3B USD | 10.97 | $54.01 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,107.3 13.4 USD |
-3.96
|
$231.43B 2.8B USD | $2.93M 35.5K USD | $1,102 13.33 USD | $1,167.55 14.13 USD | $231.43B 2.8B USD | 41.58 | $26.63 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,044.1 24.73 USD |
-2.57
|
$184.54B 2.23B USD | $828.75K 10.03K USD | $2,030 24.56 USD | $2,126.45 25.73 USD | $184.54B 2.23B USD | 13.76 | $148.54 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $159.06 1.92 USD |
-2.97
|
$141.44B 1.71B USD | $4.31M 52.1K USD | $158 1.91 USD | $164.99 2 USD | $141.44B 1.71B USD | 34.65 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $90.42 1.09 USD |
-7.26
|
$86.43B 1.05B USD | $8.26M 99.91K USD | $90.01 1.09 USD | $98.98 1.2 USD | $86.43B 1.05B USD | 22.60 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $92.66 1.12 USD |
-1.87
|
$85.31B 1.03B USD | $2.71M 32.77K USD | $91.51 1.11 USD | $97.36 1.18 USD | $85.31B 1.03B USD | 15.36 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.87 2.83 USD |
-0.8
|
$77.33B 935.56M USD | $1.82M 22.07K USD | $232.75 2.82 USD | $242.5 2.93 USD | $77.33B 935.56M USD | 50.84 | $4.6 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175 2.12 USD |
-5.87
|
$38.19B 462.02M USD | $703.87K 8.52K USD | $174.9 2.12 USD | $187.9 2.27 USD | $38.19B 462.02M USD | 8.82 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $58.95 0.71 USD |
-6.37
|
$34.32B 415.2M USD | $1.89M 22.92K USD | $58.25 0.7 USD | $64.08 0.78 USD | $34.32B 415.2M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $73.04 0.88 USD |
-7.38
|
$20.38B 246.56M USD | $851.18K 10.3K USD | $72.1 0.87 USD | $79.5 0.96 USD | $20.38B 246.56M USD | 10.46 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $75.46 0.91 USD |
-7.16
|
$13.63B 164.95M USD | $981.98K 11.88K USD | $75.05 0.91 USD | $81.98 0.99 USD | $13.63B 164.95M USD | 6.00 | $12.57 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.44 0.09 USD |
-1.46
|
$4.18B 50.62M USD | $3.32M 40.15K USD | $7.17 0.09 USD | $7.92 0.1 USD | $4.18B 50.62M USD | 35.42 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.55 0.02 USD |
-4.32
|
$1.65B 19.93M USD | $1.57M 18.97K USD | $1.54 0.02 USD | $1.64 0.02 USD | $1.65B 19.93M USD | 12.91 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,229.65 75.37 USD |
-2.43
|
$315.19B 3.81B USD | $94.98K 1.15K USD | $6,208 75.11 USD | $6,480 78.4 USD | $315.19B 3.81B USD | 93.82 | $66.4 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $795.25 9.62 USD |
-0.09
|
$258.7B 3.13B USD | $264.6K 3.2K USD | $789.05 9.55 USD | $806 9.75 USD | $258.7B 3.13B USD | 12.36 | $64.32 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $326.7 3.95 USD |
-0.49
|
$25.63B 310.12M USD | $203.87K 2.47K USD | $323.9 3.92 USD | $334.85 4.05 USD | $25.63B 310.12M USD | 15.23 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,947.45 23.56 USD |
-1.14
|
$22.07B 267.06M USD | $4.62K 55.91 USD | $1,872.05 22.65 USD | $1,970 23.83 USD | $22.07B 267.06M USD | 145.33 | $13.4 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,614.3 19.53 USD |
-4.78
|
$17.6B 212.92M USD | $11.95K 144.6 USD | $1,586 19.19 USD | $1,722 20.83 USD | $17.6B 212.92M USD | 20.08 | $80.36 0.97 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $72.28 0.87 USD |
-6.64
|
$12.73B 154.05M USD | $385.5K 4.66K USD | $71.5 0.87 USD | $77.4 0.94 USD | $12.73B 154.05M USD | 5.21 | $13.86 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $110.52 1.34 USD |
-4.94
|
$11.57B 140M USD | $196K 2.37K USD | $109.48 1.32 USD | $117 1.42 USD | $11.57B 140M USD | 5.56 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $325.65 3.94 USD |
-4.02
|
$11.41B 137.99M USD | $22.34K 270.22 USD | $325.65 3.94 USD | $339.05 4.1 USD | $11.41B 137.99M USD | 4.46 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $344.65 4.17 USD |
-3.65
|
$10.77B 130.25M USD | $28.88K 349.45 USD | $340.1 4.11 USD | $362 4.38 USD | $10.77B 130.25M USD | 17.68 | $19.49 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $952.05 11.52 USD |
-4.41
|
$10.14B 122.73M USD | $2.43K 29.36 USD | $946.15 11.45 USD | $1,045.7 12.65 USD | $10.14B 122.73M USD | 19.39 | $49.1 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,628.55 19.7 USD |
-0.35
|
$9.93B 120.18M USD | $422 5.11 USD | $1,620.05 19.6 USD | $1,658 20.06 USD | $9.93B 120.18M USD | 7.36 | $221.11 2.68 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $154.14 1.86 USD |
-1.67
|
$8.71B 105.38M USD | $56.16K 679.43 USD | $152.25 1.84 USD | $162.4 1.96 USD | $8.71B 105.38M USD | 10.71 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $222.67 2.69 USD |
-2.33
|
$7.49B 90.58M USD | $1.07M 12.91K USD | $218.1 2.64 USD | $236.99 2.87 USD | $7.49B 90.58M USD | 19.61 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $140.24 1.7 USD |
-3.15
|
$7.33B 88.64M USD | $8.77K 106.14 USD | $138.55 1.68 USD | $149.8 1.81 USD | $7.33B 88.64M USD | 18.16 | $7.72 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $206.01 2.49 USD |
-5.63
|
$7.01B 84.77M USD | $45.99K 556.4 USD | $205.4 2.48 USD | $222.7 2.69 USD | $7.01B 84.77M USD | 4.45 | $46.24 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $64.83 0.78 USD |
-6.93
|
$6.75B 81.66M USD | $379.85K 4.6K USD | $63.75 0.77 USD | $70.29 0.85 USD | $6.75B 81.66M USD | 9.22 | $7.03 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,434.4 29.45 USD |
+4.07
|
$5.98B 72.36M USD | $149 1.8 USD | $2,330 28.19 USD | $2,456.05 29.71 USD | $5.98B 72.36M USD | 81.30 | $29.94 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $173.82 2.1 USD |
-2.89
|
$5.62B 67.98M USD | $5.04K 60.99 USD | $172.82 2.09 USD | $184 2.23 USD | $5.62B 67.98M USD | 5.52 | $31.45 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $187.67 2.27 USD |
-2
|
$4.71B 57.01M USD | $4.31K 52.19 USD | $187.67 2.27 USD | $188.73 2.28 USD | $4.71B 57.01M USD | 8.26 | $22.71 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $241.9 2.93 USD |
-3.73
|
$4.08B 49.38M USD | $4.46K 53.95 USD | $237.95 2.88 USD | $257.51 3.12 USD | $4.08B 49.38M USD | 10.80 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.6 0.27 USD |
-5
|
$3.9B 47.17M USD | $386.31K 4.67K USD | $22.6 0.27 USD | $24.7 0.3 USD | $3.9B 47.17M USD | 22.60 | $1 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,598 43.53 USD |
+1.08
|
$3.6B 43.53M USD | $186 2.25 USD | $3,575 43.25 USD | $3,700 44.76 USD | $3.6B 43.53M USD | 9.09 | $395.45 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $832.75 10.07 USD |
+18.22
|
$3.04B 36.82M USD | $38.02K 459.97 USD | $715.5 8.66 USD | $845.25 10.23 USD | $3.04B 36.82M USD | 83.86 | $9.93 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $133.5 1.62 USD |
-3.63
|
$1.5B 18.12M USD | $31.05K 375.64 USD | $132.05 1.6 USD | $142.89 1.73 USD | $1.5B 18.12M USD | 59.07 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $31.87 0.39 USD |
-0.84
|
$1.42B 17.18M USD | $45.49K 550.29 USD | $31.6 0.38 USD | $32.49 0.39 USD | $1.42B 17.18M USD | 15.93 | $2 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $93.6 1.13 USD |
-1.15
|
$1.41B 17.11M USD | $9.41K 113.88 USD | $93.25 1.13 USD | $96.49 1.17 USD | $1.41B 17.11M USD | 11.92 | $7.85 0.09 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $34.7 0.42 USD |
-1.67
|
$1.22B 14.81M USD | $102.91K 1.25K USD | $34.7 0.42 USD | $37.49 0.45 USD | $1.22B 14.81M USD | 18.65 | $1.86 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $84.85 1.03 USD |
+0.21
|
$1.16B 13.99M USD | $1.32K 15.98 USD | $84.05 1.02 USD | $88.7 1.07 USD | $1.16B 13.99M USD | 10.19 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.56 0.18 USD |
-3.7
|
$778.37M 9.42M USD | $32.62K 394.65 USD | $14.4 0.17 USD | $15.27 0.18 USD | $778.37M 9.42M USD | 17.12 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $68.39 0.83 USD |
+0.5
|
$733.39M 8.87M USD | $2.09K 25.31 USD | $68.39 0.83 USD | $69 0.83 USD | $733.39M 8.87M USD | 1.80 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $76.5 0.93 USD |
-3.02
|
$546.03M 6.61M USD | $12.82K 155.05 USD | $75.8 0.92 USD | $80.7 0.98 USD | $546.03M 6.61M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $167 2.02 USD |
+1.24
|
$509.6M 6.17M USD | $375 4.54 USD | $157 1.9 USD | $173.27 2.1 USD | $509.6M 6.17M USD | 2385.71 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.NS | $7.37 0.09 USD |
+1.66
|
$407.59M 4.93M USD | $121.94K 1.48K USD | $7.25 0.09 USD | $7.39 0.09 USD | $407.59M 4.93M USD | 737.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $31.06 0.38 USD |
+0.49
|
$391.83M 4.74M USD | $424 5.13 USD | $29.5 0.36 USD | $31.5 0.38 USD | $391.83M 4.74M USD | 2.73 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.65 0.29 USD |
-4.37
|
$360.75M 4.36M USD | $11.47K 138.82 USD | $23.35 0.28 USD | $25.7 0.31 USD | $360.75M 4.36M USD | 40.08 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.5 0.13 USD |
-1.41
|
$140.28M 1.7M USD | $15.16K 183.41 USD | $10.19 0.12 USD | $10.91 0.13 USD | $140.28M 1.7M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}