Bolsa de valores: NSE Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (56)
NSE (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (56)
Mercados de Capital (56)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $636.35 7.7 USD |
-2.51
|
$391.21B 4.73B USD | $1.54M 18.64K USD | $635 7.68 USD | $657.65 7.96 USD | $391.21B 4.73B USD | 15.51 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,328.2 16.07 USD |
+0.62
|
$277.59B 3.36B USD | $3.87M 46.87K USD | $1,311.1 15.86 USD | $1,334.5 16.15 USD | $277.59B 3.36B USD | 50.00 | $26.56 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,318.8 28.05 USD |
+0.28
|
$210.21B 2.54B USD | $497.17K 6.01K USD | $2,295.1 27.77 USD | $2,348.6 28.41 USD | $210.21B 2.54B USD | 18.26 | $126.93 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.69 2.31 USD |
+0.18
|
$169.57B 2.05B USD | $4.23M 51.21K USD | $189.13 2.29 USD | $193.99 2.35 USD | $169.57B 2.05B USD | 39.39 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $101.15 1.22 USD |
-0.38
|
$98.68B 1.19B USD | $2.3M 27.77K USD | $98.52 1.19 USD | $102.28 1.24 USD | $98.68B 1.19B USD | 25.28 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.85 0.97 USD |
+1.45
|
$73.51B 889.4M USD | $3.68M 44.55K USD | $78.3 0.95 USD | $82.75 1 USD | $73.51B 889.4M USD | 13.24 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $205.92 2.49 USD |
-2.77
|
$69.93B 845.99M USD | $681.6K 8.25K USD | $205.38 2.48 USD | $214.37 2.59 USD | $69.93B 845.99M USD | 44.86 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.NS | $57.05 0.69 USD |
-0.11
|
$33.53B 405.63M USD | $2.16M 26.13K USD | $56.33 0.68 USD | $58.12 0.7 USD | $33.53B 405.63M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $152.39 1.84 USD |
+1.82
|
$33.25B 402.32M USD | $460.17K 5.57K USD | $148.1 1.79 USD | $154.9 1.87 USD | $33.25B 402.32M USD | 7.69 | $19.81 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.98 0.91 USD |
+0.6
|
$20.95B 253.49M USD | $266.41K 3.22K USD | $74.22 0.9 USD | $76.83 0.93 USD | $20.95B 253.49M USD | 10.74 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $101.03 1.22 USD |
+2.75
|
$18.19B 220.03M USD | $1.75M 21.2K USD | $98.93 1.2 USD | $103.9 1.26 USD | $18.19B 220.03M USD | 8.03 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $82.83 1 USD |
-1.73
|
$14.84B 179.57M USD | $205.97K 2.49K USD | $82.4 1 USD | $85.4 1.03 USD | $14.84B 179.57M USD | 5.97 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.92 0.1 USD |
-2.1
|
$4.45B 53.89M USD | $374.14K 4.53K USD | $7.92 0.1 USD | $8.09 0.1 USD | $4.45B 53.89M USD | 37.71 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.48 0.02 USD |
0
|
$1.56B 18.93M USD | $1.13M 13.69K USD | $1.47 0.02 USD | $1.51 0.02 USD | $1.56B 18.93M USD | 12.33 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,925.5 71.69 USD |
-0.17
|
$300.84B 3.64B USD | $20.09K 243.07 USD | $5,870.5 71.02 USD | $6,003.5 72.63 USD | $300.84B 3.64B USD | 96.22 | $61.58 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310.75 3.76 USD |
-0.26
|
$24.61B 297.79M USD | $57.47K 695.29 USD | $305.3 3.69 USD | $314.55 3.81 USD | $24.61B 297.79M USD | 14.50 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,971.5 23.85 USD |
+0.03
|
$23.41B 283.16M USD | $2.93K 35.44 USD | $1,930.1 23.35 USD | $1,980 23.95 USD | $23.41B 283.16M USD | 147.23 | $13.39 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,930.1 23.35 USD |
-0.95
|
$21.34B 258.14M USD | $9.08K 109.89 USD | $1,921.2 23.24 USD | $1,995 24.14 USD | $21.34B 258.14M USD | 24.02 | $80.34 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $340.65 4.12 USD |
-0.1
|
$11.97B 144.84M USD | $16.57K 200.52 USD | $337.5 4.08 USD | $345.9 4.18 USD | $11.97B 144.84M USD | 4.66 | $72.96 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $110.1 1.33 USD |
+0.06
|
$11.64B 140.86M USD | $53.79K 650.81 USD | $108.65 1.31 USD | $111.06 1.34 USD | $11.64B 140.86M USD | 5.54 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $364.7 4.41 USD |
-1.82
|
$11.61B 140.52M USD | $29.37K 355.27 USD | $362.35 4.38 USD | $376 4.55 USD | $11.61B 140.52M USD | 18.69 | $19.51 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $935.7 11.32 USD |
-0.56
|
$9.97B 120.62M USD | $677 8.19 USD | $920 11.13 USD | $945 11.43 USD | $9.97B 120.62M USD | 19.04 | $49.13 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,436.3 17.38 USD |
-1.61
|
$8.8B 106.48M USD | $1.72K 20.86 USD | $1,431.2 17.32 USD | $1,491.8 18.05 USD | $8.8B 106.48M USD | 6.49 | $221.1 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $141.5 1.71 USD |
-1.44
|
$8.13B 98.33M USD | $20.38K 246.61 USD | $140.69 1.7 USD | $142.03 1.72 USD | $8.13B 98.33M USD | 10.77 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $229.88 2.78 USD |
-3.51
|
$8.07B 97.68M USD | $46.26K 559.64 USD | $228.7 2.77 USD | $240.59 2.91 USD | $8.07B 97.68M USD | 4.97 | $46.23 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $227.61 2.75 USD |
+0.3
|
$7.69B 92.98M USD | $11.92K 144.16 USD | $224.05 2.71 USD | $229.15 2.77 USD | $7.69B 92.98M USD | 20.05 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $137.35 1.66 USD |
-0.54
|
$7.18B 86.81M USD | $4.07K 49.29 USD | $136.21 1.65 USD | $140.25 1.7 USD | $7.18B 86.81M USD | 17.79 | $7.72 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $66.43 0.8 USD |
+0.09
|
$6.92B 83.67M USD | $193.64K 2.34K USD | $65.82 0.8 USD | $69.57 0.84 USD | $6.92B 83.67M USD | 9.44 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $185.4 2.24 USD |
-1.02
|
$6B 72.59M USD | $2.56K 30.96 USD | $185 2.24 USD | $189.98 2.3 USD | $6B 72.59M USD | 5.89 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,405.6 29.1 USD |
+0.46
|
$5.91B 71.5M USD | $5.47K 66.21 USD | $2,379.2 28.78 USD | $2,409.9 29.16 USD | $5.91B 71.5M USD | 80.21 | $29.99 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $201.1 2.43 USD |
-1.43
|
$5.2B 62.93M USD | $760 9.19 USD | $201.05 2.43 USD | $204.01 2.47 USD | $5.2B 62.93M USD | 8.85 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $249.85 3.02 USD |
-0.39
|
$4.22B 51.05M USD | $1.8K 21.74 USD | $248.1 3 USD | $259.9 3.14 USD | $4.22B 51.05M USD | 11.16 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.24 0.27 USD |
-0.67
|
$3.9B 47.17M USD | $278.71K 3.37K USD | $21.61 0.26 USD | $22.83 0.28 USD | $3.9B 47.17M USD | 22.23 | $1 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,858.8 46.69 USD |
-1.55
|
$3.87B 46.86M USD | $54 0.65 USD | $3,849 46.57 USD | $3,938 47.64 USD | $3.87B 46.86M USD | 9.75 | $395.58 4.79 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $818.1 9.9 USD |
+3.3
|
$2.99B 36.17M USD | $2.84K 34.41 USD | $790.4 9.56 USD | $824 9.97 USD | $2.99B 36.17M USD | 81.89 | $9.99 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $134.45 1.63 USD |
-2
|
$1.5B 18.2M USD | $179 2.17 USD | $134.45 1.63 USD | $134.5 1.63 USD | $1.5B 18.2M USD | 59.49 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $32.17 0.39 USD |
-4.2
|
$1.47B 17.77M USD | $56.2K 679.88 USD | $31.8 0.38 USD | $33.89 0.41 USD | $1.47B 17.77M USD | 16.08 | $2 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $97.01 1.17 USD |
-5.1
|
$1.47B 17.73M USD | $60.12K 727.33 USD | $95.5 1.16 USD | $101.5 1.23 USD | $1.47B 17.73M USD | 7.86 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $84.2 1.02 USD |
-0.07
|
$1.15B 13.92M USD | $1.17K 14.12 USD | $82.35 1 USD | $86.8 1.05 USD | $1.15B 13.92M USD | 10.12 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.46 0.33 USD |
-0.07
|
$956.37M 11.57M USD | $10.77K 130.34 USD | $27.05 0.33 USD | $28.5 0.34 USD | $956.37M 11.57M USD | 14.76 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.15 0.18 USD |
+0.66
|
$805.19M 9.74M USD | $22.46K 271.68 USD | $14.89 0.18 USD | $15.3 0.19 USD | $805.19M 9.74M USD | 17.82 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.1 0.87 USD |
-1.8
|
$775M 9.38M USD | $1.16K 14.08 USD | $71.95 0.87 USD | $73.42 0.89 USD | $775M 9.38M USD | 1.90 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $86 1.04 USD |
-1.09
|
$616.75M 7.46M USD | $44.54K 538.9 USD | $85.05 1.03 USD | $90.99 1.1 USD | $616.75M 7.46M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $170 2.06 USD |
+3.68
|
$532.27M 6.44M USD | $561 6.79 USD | $169.15 2.05 USD | $172.15 2.08 USD | $532.27M 6.44M USD | 2428.57 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.44 0.08 USD |
+0.62
|
$363.98M 4.4M USD | $28.66K 346.77 USD | $6.35 0.08 USD | $6.52 0.08 USD | $363.98M 4.4M USD | 644.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.42 0.34 USD |
-3.6
|
$358.53M 4.34M USD | $593 7.17 USD | $28.2 0.34 USD | $29.75 0.36 USD | $358.53M 4.34M USD | 2.49 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.04 0.27 USD |
-1.65
|
$336.19M 4.07M USD | $3.55K 42.99 USD | $21.8 0.26 USD | $22.65 0.27 USD | $336.19M 4.07M USD | 37.35 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.47 0.13 USD |
-0.19
|
$142.28M 1.72M USD | $1.71K 20.66 USD | $10.07 0.12 USD | $10.5 0.13 USD | $142.28M 1.72M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}