Del País: India Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (48)
- {{country.name}}
- Todos los países
- India (48)
NSE (48)
- {{item.name}}
- Todos los intercambios
- BSE (48)
- NSE (48)
Servicios financieros (48)
- {{item.name}}
- Todos los sectores
- Servicios financieros (48)
Mercados de Capital (48)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (13)
- Bancos-Regional (21)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹826.45 10.15 USD |
+1.25
|
₹504.55B 6.1B USD | ₹559.62K 22.5K USD | ₹832.15 10.07 USD | ₹862.10 10.43 USD | ₹504.55B 6.1B USD | 25.45 | ₹32.97 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹688.00 8.36 USD |
-1.13
|
₹350.09B 4.24B USD | ₹227.51K 2.55K USD | ₹690.00 8.35 USD | ₹700.45 8.47 USD | ₹350.09B 4.24B USD | 111.14 | ₹6.22 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,417.50 17.35 USD |
+0.55
|
₹299.69B 3.63B USD | ₹2.13M 25.76K USD | ₹1,421.00 17.19 USD | ₹1,466.90 17.75 USD | ₹299.69B 3.63B USD | 63.22 | ₹22.68 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,347.10 28.4 USD |
-2.62
|
₹213.21B 2.58B USD | ₹2.65M 32.07K USD | ₹2,325.00 28.13 USD | ₹2,415.90 29.23 USD | ₹213.21B 2.58B USD | 28.06 | ₹83.63 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹148.26 1.79 USD |
+2.84
|
₹141.79B 1.72B USD | ₹8.01M 96.86K USD | ₹144.40 1.75 USD | ₹149.49 1.81 USD | ₹141.79B 1.72B USD | 12.50 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹132.01 1.6 USD |
-1.32
|
₹117.40B 1.42B USD | ₹8.49M 102.68K USD | ₹131.27 1.59 USD | ₹133.70 1.62 USD | ₹117.40B 1.42B USD | 25.00 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.12 1.3 USD |
-0.84
|
₹101.35B 1.23B USD | ₹2.67M 32.3K USD | ₹106.11 1.28 USD | ₹108.44 1.31 USD | ₹101.35B 1.23B USD | 17.03 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹312.05 3.78 USD |
-4.99
|
₹37.99B 459.6M USD | ₹334.82K 4.05K USD | ₹312.05 3.78 USD | ₹336.60 4.07 USD | ₹37.99B 459.6M USD | 182.48 | ₹1.71 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹164.10 1.99 USD |
-1.37
|
₹35.83B 433.48M USD | ₹182.58K 2.21K USD | ₹162.50 1.97 USD | ₹169.00 2.04 USD | ₹35.83B 433.48M USD | 13.38 | ₹12.26 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.63 0.89 USD |
-1.42
|
₹20.58B 248.97M USD | ₹378.19K 4.58K USD | ₹73.20 0.89 USD | ₹74.80 0.9 USD | ₹20.58B 248.97M USD | 17.61 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹85.57 1.04 USD |
+1.88
|
₹17.94B 217.02M USD | ₹774.17K 9.37K USD | ₹83.14 1.01 USD | ₹86.21 1.04 USD | ₹17.94B 217.02M USD | 18.32 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹81.29 1.06 USD |
+1.78
|
₹15.42B 186.55M USD | ₹232.88K 2.82K USD | ₹85.41 1.03 USD | ₹88.17 1.07 USD | ₹15.42B 186.55M USD | 12.80 | ₹6.84 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹89.55 1.08 USD |
-1.01
|
₹9.77B 118.21M USD | ₹496.07K 6K USD | ₹89.00 1.08 USD | ₹91.40 1.11 USD | ₹9.77B 118.21M USD | 21.42 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.85 0.08 USD |
+4.1
|
₹3.87B 46.8M USD | ₹365.46K 4.42K USD | ₹6.50 0.08 USD | ₹6.90 0.08 USD | ₹3.87B 46.8M USD | 28.54 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.13 0.01 USD |
+0.89
|
₹1.21B 14.61M USD | ₹277.19K 9.02K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.21B 14.61M USD | 38.33 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹314.40 3.66 USD |
+2.04
|
₹23.95B 289.72M USD | ₹64.65K 782.1 USD | ₹300.75 3.64 USD | ₹304.30 3.68 USD | ₹23.95B 289.72M USD | 15.60 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,931.20 23.36 USD |
-0.56
|
₹21.05B 254.71M USD | ₹3.75K 45.33 USD | ₹1,911.00 23.12 USD | ₹1,969.00 23.82 USD | ₹21.05B 254.71M USD | 20.76 | ₹93.02 1.13 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹331.70 4.01 USD |
-2.15
|
₹10.38B 125.6M USD | ₹44.84K 542.43 USD | ₹328.10 3.97 USD | ₹338.40 4.09 USD | ₹10.38B 125.6M USD | 21.93 | ₹15.12 0.18 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹945.30 11.44 USD |
+2.68
|
₹10.07B 121.86M USD | ₹3.18K 38.5 USD | ₹919.50 11.12 USD | ₹957.95 11.59 USD | ₹10.07B 121.86M USD | 31.49 | ₹30.01 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹305.40 3.54 USD |
+1.99
|
₹9.97B 120.56M USD | ₹43.81K 529.98 USD | ₹279.00 3.38 USD | ₹293.40 3.55 USD | ₹9.97B 120.56M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹278.30 3.44 USD |
+0.89
|
₹9.96B 120.53M USD | ₹10.26K 124.08 USD | ₹275.95 3.34 USD | ₹286.30 3.46 USD | ₹9.96B 120.53M USD | 14.87 | ₹19.12 0.23 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹275.95 3.34 USD |
-0.99
|
₹9.37B 113.34M USD | ₹30.41K 367.87 USD | ₹272.50 3.3 USD | ₹279.70 3.38 USD | ₹9.37B 113.34M USD | 27.95 | ₹9.87 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹129.03 1.72 USD |
-0.2
|
₹8.04B 97.31M USD | ₹89.67K 1.08K USD | ₹140.90 1.7 USD | ₹149.00 1.8 USD | ₹8.04B 97.31M USD | 14.19 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,259.80 15.24 USD |
-1.33
|
₹7.68B 92.93M USD | ₹401.00 4.85 USD | ₹1,255.90 15.19 USD | ₹1,298.00 15.7 USD | ₹7.68B 92.93M USD | 44.84 | ₹28.09 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹258.00 3.12 USD |
+0.08
|
₹6.77B 81.88M USD | ₹10.92K 132.11 USD | ₹256.95 3.11 USD | ₹264.00 3.19 USD | ₹6.77B 81.88M USD | 30.60 | ₹8.43 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,216.00 26.81 USD |
-0.35
|
₹6.55B 79.22M USD | ₹154.00 1.86 USD | ₹2,200.00 26.62 USD | ₹2,249.00 27.21 USD | ₹6.55B 79.22M USD | 63.88 | ₹34.69 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹118.70 1.44 USD |
-1.52
|
₹6.20B 75.02M USD | ₹3.71K 44.87 USD | ₹117.90 1.43 USD | ₹122.47 1.48 USD | ₹6.20B 75.02M USD | 28.39 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹169.32 2.05 USD |
+0.22
|
₹5.47B 66.22M USD | ₹2.28K 27.61 USD | ₹165.25 2 USD | ₹171.50 2.07 USD | ₹5.47B 66.22M USD | 8.22 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,355.60 16.4 USD |
-0.36
|
₹5.25B 63.57M USD | ₹581.00 7.03 USD | ₹1,330.10 16.09 USD | ₹1,375.00 16.64 USD | ₹5.25B 63.57M USD | 148.64 | ₹9.12 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹254.95 3.08 USD |
-1.3
|
₹4.27B 51.65M USD | ₹3.79K 45.88 USD | ₹253.40 3.07 USD | ₹261.45 3.16 USD | ₹4.27B 51.65M USD | 7.16 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹244.34 2.96 USD |
+1.94
|
₹4.00B 48.34M USD | ₹56.75K 686.57 USD | ₹237.34 2.87 USD | ₹247.00 2.99 USD | ₹4.00B 48.34M USD | 113.12 | ₹2.16 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.20 0.22 USD |
+3.53
|
₹3.17B 38.32M USD | ₹422.05K 5.11K USD | ₹17.13 0.21 USD | ₹19.05 0.23 USD | ₹3.17B 38.32M USD | 16.10 | ₹1.13 0.01 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,839.60 34.35 USD |
+1.29
|
₹2.84B 34.35M USD | ₹118.00 1.43 USD | ₹2,805.40 33.94 USD | ₹2,888.00 34.94 USD | ₹2.84B 34.35M USD | 7.16 | ₹396.12 4.79 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.52 0.42 USD |
-1.06
|
₹1.54B 18.64M USD | ₹49.72K 601.57 USD | ₹33.66 0.41 USD | ₹34.98 0.42 USD | ₹1.54B 18.64M USD | 24.30 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.11 1.31 USD |
-2.11
|
₹1.47B 17.82M USD | ₹18.76K 226.98 USD | ₹107.15 1.3 USD | ₹111.99 1.35 USD | ₹1.47B 17.82M USD | 5.29 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹90.97 1.1 USD |
+0.59
|
₹1.37B 16.63M USD | ₹6.08K 73.61 USD | ₹88.15 1.07 USD | ₹91.70 1.11 USD | ₹1.37B 16.63M USD | 8.09 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.57 0.3 USD |
-1.64
|
₹859.95M 10.4M USD | ₹4.06K 49.08 USD | ₹24.40 0.3 USD | ₹25.11 0.3 USD | ₹859.95M 10.4M USD | 19.65 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹13.95 0.17 USD |
+1.9
|
₹737.47M 8.92M USD | ₹19.29K 233.4 USD | ₹13.80 0.17 USD | ₹14.00 0.17 USD | ₹737.47M 8.92M USD | 5.91 | ₹2.36 0.03 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹50.66 0.61 USD |
-1.99
|
₹531.93M 6.44M USD | ₹2.53K 30.66 USD | ₹50.66 0.61 USD | ₹51.69 0.63 USD | ₹531.93M 6.44M USD | 0 | -₹19.14 -0.2 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹71.31 0.86 USD |
-2.27
|
₹515.11M 6.23M USD | ₹3.99K 48.27 USD | ₹70.08 0.85 USD | ₹73.89 0.89 USD | ₹515.11M 6.23M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹147.90 1.79 USD |
-1.17
|
₹451.32M 5.46M USD | ₹677.00 8.19 USD | ₹145.00 1.75 USD | ₹150.39 1.82 USD | ₹451.32M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.40 0.34 USD |
+1.46
|
₹363.84M 4.4M USD | ₹5.00 0.06 USD | ₹28.40 0.34 USD | ₹29.35 0.36 USD | ₹363.84M 4.4M USD | 2.15 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹20.37 0.25 USD |
-1.55
|
₹310.72M 3.76M USD | ₹6.19K 74.9 USD | ₹20.06 0.24 USD | ₹20.69 0.25 USD | ₹310.72M 3.76M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.99 0.2 USD |
+1.56
|
₹226.92M 2.75M USD | ₹2.78K 33.58 USD | ₹15.55 0.19 USD | ₹16.48 0.2 USD | ₹226.92M 2.75M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.09 0.04 USD |
0
|
₹187.77M 2.27M USD | ₹623.00 7.54 USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹187.77M 2.27M USD | 0 | -₹0.51 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}