$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%     ETH 9.20%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Mercados de Capital (67)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $136.82
+1.48
$52.69B $5.71K $135.63 $137.3 $52.69B 19.05 $7.18
Computershare Limited  CMSQY $26.71
+3.33
$15.73B $10.16K $26.11 $26.94 $15.73B 28.72 $0.93
Daiwa Securities Group Inc.  DSEEY $6.68
-3.75
$9.45B $1.39K $6.53 $6.73 $9.45B 8.90 $0.75
Galaxy Digital  BRPHF $21.74
0
$7.52B $177.63K $21.31 $22.37 $7.52B 39.52 $0.55
Canaccord Genuity  CCORF $7
+2.41
$673.31M $16.41K $7 $7 $673.31M 0 -$0.26
Athena Bitcoin Global  ABIT $0.05
-0.2
$204.75M $139.61K $0.05 $0.05 $204.75M 0 -$0.25
BIGG Digital Assets  BBKCF $0.1
-2.92
$35.54M $230.54K $0.08999 $0.11 $35.54M 0 -$0.05
Argo Blockchain  ARBKF $0.04
+14.29
$30.67M $9.7K $0.02999 $0.04 $30.67M 0 -$0.09
CreditRiskMonitor.com  CRMZ $2.44
-0.51
$26.14M $561 $2.25 $2.44 $26.14M 15.23 $0.16
Dynastar  DYNA $0.01
-67.74
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
FDCTech  FDCT $0.04
-6.25
$15.85M $186.9K $0.04 $0.04 $15.85M 0 $0
Bullet Blockchain  BULT $0.02999
-10.87
$12.24M $444 $0.02999 $0.02999 $12.24M 0 $0
Bluesky Digital Assets  BTCWF $0.11
+0.87
$6.65M $124.4K $0.11 $0.1199 $6.65M 0 -$0.08
CryptoStar  CSTXF $0.01
+8.62
$5.59M $500 $0.01 $0.01 $5.59M 0 -$0.01
Philux Global  PHIL $0.0001
0
$4.69M $41.2M $0.0001 $0.0002 $4.69M 0 $0
Blubuzzard  BZRD $0.005599
-30
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $450.28K $0.0004 $0.0004 $2.21M 0 $0
XTRA Bitcoin  CBTC $0.0008999
-10
$1.84M $2.37M $0.0008999 $0.0011 $1.84M 0 -$0.25
Code Green Apparel  CGAC $0.0002999
0
$1.48M $11.88M $0.0002 $0.0002999 $1.48M 0 -$0.32
Luxxfolio  LUXFF $0.17
-5.71
$1.45M $1K $0.17 $0.17 $1.45M 0 $0
Mentor Capital  MNTR $0.04
-9.09
$889.13K $4.1K $0.04 $0.05 $889.13K 0 -$0.04
BlackStar Enterprise  BEGI $0.0005
+12.5
$834.7K $5.51M $0.0002999 $0.0005 $834.7K 0 $0
GiveMePower  GMPW $0.02
-21.52
$736.16K $50K $0.02 $0.02 $736.16K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $1.32M $0.0001 $0.0001 $711.92K 0 $0
First Bitcoin Capital  BITCF $0
-99
$543.32K $6.82K $0 $0 $543.32K 0 $0
Jetblack  JTBK $0.0008
+14.29
$538.62K $3.53M $0.0008 $0.0008 $538.62K 0 $0
Coin Citadel  CCTL $0.0001
-50
$373.73K $153.06K $0 $0.0001 $373.73K 0 -$0.03
BitFrontier Capital  BFCH $0.0005
0
$346.7K $1.51M $0.0004 $0.0005 $346.7K 0 -$2
Vortex Brands  VTXB $0.0001
-50
$278.77K $29.71M $0.0001 $0.0001 $278.77K 0 -$0.02
Axis  AXTG $0
-99
$310 $6.03K $0 $0 $310 0 -$0.01
China Galaxy Securities  CGXYY $22.63
+6.24
$83.52B $174 $22.63 $22.63 $83.52B 205.71 $0.11
Macquarie  MCQEF $138.09
+7.35
$54.35B $870 $138.09 $138.09 $54.35B 19.20 $7.19
CITIC Securities Company Limited  CIIHY $25
-0.16
$49.56B $500 $25 $25 $49.56B 11.90 $2.1
CITIC Securities Company  CIIHF $2.55
-4.4
$49.56B $22.5K $2.55 $2.55 $49.56B 12.14 $0.21
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $6
+0.84
$18.21B $281.61K $6 $6 $18.21B 7.69 $0.78
Computershare  CMSQF $27.4
+25.83
$16.05B $151 $27.4 $27.4 $16.05B 29.46 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Daiwa Securities  DSECF $6.16
-12.25
$9.45B $4.49K $6.16 $6.16 $9.45B 8.21 $0.75
IG  IGGHY $15
+5.34
$5.29B $186 $15 $15 $5.29B 11.45 $1.31
Investec  IVTJF $6.96
+12.08
$4.49B $1.5K $6.96 $6.96 $4.49B 7.32 $0.95
flatexDEGIRO AG  FNNTF $26.42
+83.47
$4.12B $750 $26.42 $26.42 $4.12B 24.01 $1.1
Plus500  PLSQF $34.15
+0.15
$3.32B $1.64K $34.15 $34.15 $3.32B 9.89 $3.45
TP ICAP  TCAPF $3.15
+1.68
$2.66B $913 $3.15 $3.15 $2.66B 11.25 $0.28
Ameritrust  ATCC $0.0001
0
$1.45B $288 $0.0001 $0.0001 $1.45B 0 -$0.02
Nihon M&A Center  NHMAF $3.94
-5.18
$1.38B $549 $3.94 $3.94 $1.38B 16.39 $0.24
Compagnie Financière Tradition SA  CFNCF $146.65
+9.44
$1.27B $36.31K $146.65 $154.46 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.79
-1.31
$1.27B $1.38K $9.79 $9.79 $1.27B 17.17 $0.57
Monex  MNXBF $4.9
-1.01
$1.25B $50 $4.9 $4.9 $1.25B 0 -$0.16
CoinShares  CNSRF $10.85
+2.84
$719.69M $3.33K $10.75 $10.85 $719.69M 32.87 $0.33
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6099
-3.46
$335.76M $100.04K $0.6099 $0.6099 $335.76M 12.12 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $3.14K $3.5 $3.5 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
+23.1
$293.98M $1K $0.1499 $0.1499 $293.98M 0 -$0.03
China Renaissance  CSCHF $0.3599
-4.76
$282.12M $75.65K $0.3599 $0.3599 $282.12M 0 -$0.13
APAC Resources  APPCF $0.1499
-6.64
$211.14M $6.19K $0.1499 $0.1499 $211.14M 0 -$0.05
Pinetree Capital  PNPFF $14.32
+0.86
$134.45M $125 $14.32 $14.32 $134.45M 5.77 $2.48
Samara Asset  CAGPF $2.15
+48.28
$123.2M $6.54K $2.15 $2.15 $123.2M 0 -$0.11
Holistic Asset Finance  HAFG $1.6
0
$113.49M $710 $1.6 $1.7 $113.49M 0 -$24.19
OCI  DGTLF $0.05
+279.02
$110.02M $7.69K $0.05 $0.05 $110.02M 0 $0
Goldmoney  XAUMF $5.99
-1.15
$79.65M $2.21K $5.49 $5.99 $79.65M 0 -$1.47
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
+79.1
$19.57M $347 $1.2 $1.2 $19.57M 0 -$3.29
Plural Industry Holding  PIHG $1.5
-24.62
$15.33M $100 $1.5 $1.5 $15.33M 0 -$1.46
Fatfish  FFTTF $0.004499
-44.79
$7.01M $1.6K $0.004499 $0.004499 $7.01M 0 $0
GlobalBlock Digital Asset Trading  BLVDF $0.07
+3.89
$6.9M $2.5K $0.07 $0.07 $6.9M 0 $0
ITEX  ITEX $3.9
-0.13
$6.64M $2.1K $3.9 $3.9 $6.64M 8.66 $0.45
Track Data  TRAC $20
0
$6.63M $1 $20 $20 $6.63M 9.38 $2.13
Sixty Six Capital  HYHDF $0.02999
-16.71
$6.58M $30.95K $0.02999 $0.04 $6.58M 0.76 $0.04
BlockchainK2  BIDCF $0.2
+272.14
$5.91M $10.6K $0.02999 $0.2 $5.91M 0 -$0.08
Spetz  DBKSF $0.9499
+29.91
$5.49M $7K $0.68 $0.9499 $5.49M 0 -$0.27
PHI  PHIG $24.5
+2.08
$4.79M $6.45K $24 $24.5 $4.79M 0 $0
Armada Mercantile  AAMTF $0.22
-9.96
$4.63M $2.77K $0.22 $0.22 $4.63M 0 $0
Bitcoin Generation  BTGN $0.0002999
+29900
$4.23M $9.84K $0.0002999 $0.0002999 $4.23M 0 $0
Blockmint  BKLIF $0.006
-88
$3.32M $15.85K $0.006 $0.006 $3.32M 0 $0
GreenBank Capital  GRNBF $0.02
-18.37
$2.84M $1.18K $0.02 $0.02 $2.84M 0 -$0.04
Fund.com  FNDM $2.24
0
$1.94M $133 $2.24 $2.24 $1.94M 0 -$664.7
China Solar & Clean Energy  CSOL $0.01
-0.83
$902.82K $2K $0.01 $0.01 $902.82K 0 -$0.05
MX Gold  MXLGF $0.02
-33.33
$878.64K $629 $0.02 $0.02 $878.64K 0 -$0.01
Network 1 Financial  NTFL $0.0001
0
$848.4K $426 $0.0001 $0.0001 $848.4K 0 $0
Morgan Group Holding  MGHL $1.21
0
$726.11K $434 $1.21 $1.21 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Metaverse Capital  GBCHF $0
0
$292.09K $212.14K $0 $0 $292.09K 0 $0
Woodstock  WSFL $0.0001
-99.8
$280.57K $146 $0.0001 $0.0001 $280.57K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.69K $0.0001 $0.0001 $186.55K 0 $0
BLOK  BLPFF $0
0
$179.08K $25K $0 $0 $179.08K 0 $0
Connexus  CNXS $0
0
$52.75K $20K $0 $0 $52.75K 0 $0
Redwood  RDWD $0
0
$19.2K $2.81M $0 $0 $19.2K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
+17.19
$8.43K $191 $0.05999 $0.05999 $8.43K 0 -$2.14
ICOA  ICOA $0
0
$6.03K $153.9K $0 $0 $6.03K 0 $0
Cal Bay  CBYI $0
0
$5.34K $54K $0 $0 $5.34K 0 -$1.04
Merriman  MERR $0
-99
$4.1K $222 $0 $0 $4.1K 0 $0
James Monroe Capital  JMON $0
0
$3.75K $128 $0 $0 $3.75K 0 $0
The Kiley  KGRI $0
0
$3.03K $157K $0 $0 $3.03K 0 $0
HyperBlock  HYBOF $0
0
$1.23K $4.23K $0 $0 $1.23K 0 -$0.13
Halitron  HAON $0
0
$393 $18.93M $0 $0 $393 0 $0
Omni Financial Services  OFSI $0
-99.78
$386 $500 $0 $0 $386 0.00010 $0.01
iMining  IBKKF $0
0
$73 $699 $0 $0 $73 0 -$445.8
Sysorex  SYSX $0
-99
$2 $305 $0 $0 $2 0.00000028 $3.47
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí