Del País: Alemania Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (161)
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
Servicios financieros (161)
- {{item.name}}
- Todos los sectores
- Servicios financieros (161)
Mercados de Capital (161)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $8.58 9.38 USD |
-6.72
|
$2.18B 2.38B USD | $4.79K 5.24K USD | $8.44 9.22 USD | $9.25 10.11 USD | $2.18B 2.38B USD | 0 | -$0.26 -0.2 USD | |
| flatexDEGIRO AG FTK.DE | $10.89 11.9 USD |
-3.89
|
$1.2B 1.31B USD | $274.64K 300.22K USD | $10.87 11.88 USD | $11.58 12.66 USD | $1.2B 1.31B USD | 16.74 | $0.65 0.71 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $3.54 3.87 USD |
+2.02
|
$171.75M 187.75M USD | $3.22K 3.52K USD | $3.45 3.77 USD | $3.54 3.87 USD | $171.75M 187.75M USD | 59.00 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $12.8 13.99 USD |
+0.39
|
$120.81M 132.06M USD | $6.82K 7.46K USD | $12.4 13.55 USD | $12.8 13.99 USD | $120.81M 132.06M USD | 47.40 | $0.27 0.3 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-7.42
|
$79.37M 86.76M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $79.37M 86.76M USD | 0 | -$0.4 -0.4 USD | |
| The NAGA Group AG N4G.DE | $0.9 0.99 USD |
+2.73
|
$48.86M 53.41M USD | $21.71K 23.73K USD | $0.81 0.89 USD | $0.92 1.01 USD | $48.86M 53.41M USD | 0 | -$0.37 -0.4 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
+5.69
|
$39.03M 42.67M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.03M 42.67M USD | 0 | -$0.07 -0.07 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2399 0.26 USD |
+4.39
|
$30.43M 33.26M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $30.43M 33.26M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.001 0.0010 USD |
-9.09
|
$19.36M 21.16M USD | $60K 65.59K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.36M 21.16M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
+0.16
|
$9.79M 10.7M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.79M 10.7M USD | 0 | -$0.05 -0.05 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.26 0.28 USD |
-5.88
|
$7.08M 7.74M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.28 0.31 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.02 0.02 USD |
+83.33
|
$1.43M 1.56M USD | $26.99K 29.5K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.DE | $81.08 88.63 USD |
-4.24
|
$131.89B 144.17B USD | $701 766.29 USD | $80.36 87.84 USD | $81.82 89.44 USD | $131.89B 144.17B USD | 16.78 | $4.83 5.28 USD | |
| Morgan Stanley DWD.F | $81.02 88.57 USD |
-4.65
|
$131.79B 144.06B USD | $1.93K 2.11K USD | $80.38 87.87 USD | $81.91 89.54 USD | $131.79B 144.06B USD | 16.77 | $4.83 5.28 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $372.35 407.03 USD |
+0.32
|
$120.84B 132.09B USD | $44 48.1 USD | $371.4 405.99 USD | $372.95 407.68 USD | $120.84B 132.09B USD | 17.44 | $21.34 23.33 USD | |
| The Charles Schwab Corporation SWG.F | $65.87 72 USD |
+0.06
|
$119.28B 130.39B USD | $50 54.66 USD | $65.87 72 USD | $65.87 72 USD | $119.28B 130.39B USD | 27.91 | $2.36 2.58 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $365.8 399.87 USD |
-1.23
|
$118.71B 129.77B USD | $111 121.34 USD | $365.8 399.87 USD | $373.85 408.67 USD | $118.71B 129.77B USD | 17.14 | $21.33 23.32 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.4 14.65 USD |
-0.74
|
$117.84B 128.82B USD | $1.45K 1.58K USD | $13.4 14.65 USD | $13.4 14.65 USD | $117.84B 128.82B USD | 0.62 | $21.32 23.31 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Macquarie Group Limited 4M4.F | $115.2 125.93 USD |
+0.89
|
$44.87B 49.05B USD | $60 65.59 USD | $114.56 125.23 USD | $115.2 125.93 USD | $44.87B 49.05B USD | 17.42 | $6.61 7.23 USD | |
| Interactive Brokers Group, Inc. KY6.F | $104.45 114.18 USD |
+0.72
|
$43.61B 47.67B USD | $19 20.77 USD | $102.65 112.21 USD | $104.45 114.18 USD | $43.61B 47.67B USD | 19.74 | $5.29 5.78 USD | |
| CITIC Securities Company Limited CI9.F | $1.33 1.45 USD |
-3.62
|
$31.87B 34.84B USD | $218 238.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $31.87B 34.84B USD | 7.82 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $116 126.8 USD |
-0.85
|
$24.25B 26.51B USD | $230 251.42 USD | $116 126.8 USD | $116 126.8 USD | $24.25B 26.51B USD | 15.57 | $7.45 8.14 USD | |
| LPL Financial Holdings Inc. 7LI.F | $244 266.72 USD |
+1.67
|
$18.23B 19.92B USD | $60 65.59 USD | $244 266.72 USD | $246 268.91 USD | $18.23B 19.92B USD | 19.12 | $12.76 13.95 USD | |
| Nomura Holdings, Inc. NSE.F | $5.75 6.28 USD |
-0.07
|
$17.31B 18.92B USD | $3.5K 3.83K USD | $5.75 6.28 USD | $5.75 6.28 USD | $17.31B 18.92B USD | 24.99 | $0.23 0.25 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.6 6.12 USD |
0
|
$17.31B 18.92B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $17.31B 18.92B USD | 24.34 | $0.23 0.25 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.7 19.35 USD |
0
|
$15.98B 17.47B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.98B 17.47B USD | 10.35 | $1.71 1.87 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1 1.09 USD |
-2.91
|
$14.1B 15.42B USD | $14 15.3 USD | $1 1.09 USD | $1 1.09 USD | $14.1B 15.42B USD | 5.88 | $0.17 0.19 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.91 0.99 USD |
-1.62
|
$13.89B 15.19B USD | $1.08K 1.18K USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.89B 15.19B USD | 7.58 | $0.12 0.13 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.6899 0.75 USD |
-2.14
|
$13.78B 15.07B USD | $552 603.41 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.78B 15.07B USD | 5.70 | $0.12 0.13 USD | |
| China International Capital Corporation Limited CIM.F | $1 1.09 USD |
-2.91
|
$13.34B 14.58B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $13.34B 14.58B USD | 6.66 | $0.15 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.16 0.17 USD |
-1.23
|
$13.03B 14.25B USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.03B 14.25B USD | 8.00 | $0.02 0.02 USD | |
| XP Inc. XP9.F | $21.78 23.8 USD |
-2.22
|
$11.94B 13.06B USD | $15 16.4 USD | $21.78 23.8 USD | $22.94 25.07 USD | $11.94B 13.06B USD | 16.62 | $1.31 1.43 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.46 0.51 USD |
+1.76
|
$11.93B 13.04B USD | $319 348.71 USD | $0.45 0.49 USD | $0.46 0.51 USD | $11.93B 13.04B USD | 5.77 | $0.08 0.09 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4 0.43 USD |
-2.94
|
$11.31B 12.37B USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.44 USD | $11.31B 12.37B USD | 39.60 | $0.01 0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.8599 0.94 USD |
-3.37
|
$11.21B 12.26B USD | $950 1.04K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $11.21B 12.26B USD | 7.81 | $0.11 0.12 USD | |
| Computershare Limited QCH.F | $17.1 18.69 USD |
+0.59
|
$10.3B 11.26B USD | $15 16.4 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.3B 11.26B USD | 23.75 | $0.72 0.79 USD | |
| Daiwa Securities Group Inc. DSE.F | $7 7.65 USD |
-1.41
|
$9.81B 10.73B USD | $3K 3.28K USD | $7 7.65 USD | $7 7.65 USD | $9.81B 10.73B USD | 17.07 | $0.41 0.45 USD | |
| Jefferies Financial Group Inc. LN3.F | $39.81 43.52 USD |
-1.19
|
$8.44B 9.23B USD | $80 87.45 USD | $39.81 43.52 USD | $39.81 43.52 USD | $8.44B 9.23B USD | 34.02 | $1.17 1.28 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-2.5
|
$8.06B 8.81B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.06B 8.81B USD | 5.31 | $0.11 0.12 USD | |
| Houlihan Lokey, Inc. 2HL.F | $117.55 128.5 USD |
-0.76
|
$8.05B 8.8B USD | $35 38.26 USD | $117.55 128.5 USD | $118.3 129.32 USD | $8.05B 8.8B USD | 32.38 | $3.63 3.97 USD | |
| Orient Securities Company Limited OS9.F | $0.3099 0.33 USD |
-3.16
|
$7.95B 8.7B USD | $10 10.93 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.95B 8.7B USD | 7.65 | $0.04 0.04 USD | |
| MarketAxess Holdings Inc. MWI.F | $202.7 221.58 USD |
-1.51
|
$7.68B 8.39B USD | $6 6.56 USD | $202.7 221.58 USD | $202.7 221.58 USD | $7.68B 8.39B USD | 31.72 | $6.39 6.99 USD | |
| Stifel Financial Corp. 2SI.F | $70 76.52 USD |
-0.71
|
$7.2B 7.87B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $7.2B 7.87B USD | 17.54 | $3.99 4.36 USD | |
| Evercore Inc. QGJ.F | $180 196.76 USD |
+1.69
|
$6.96B 7.61B USD | $10 10.93 USD | $180 196.76 USD | $180 196.76 USD | $6.96B 7.61B USD | 30.30 | $5.94 6.49 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.66 0.72 USD |
-2.94
|
$5.18B 5.66B USD | $40K 43.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.18B 5.66B USD | 6.60 | $0.1 0.11 USD | |
| Investec Group IVKA.F | $6.2 6.78 USD |
0
|
$4B 4.37B USD | $5 5.47 USD | $6.2 6.78 USD | $6.25 6.83 USD | $4B 4.37B USD | 7.20 | $0.86 0.94 USD | |
| Freedom Holding Corp. DMW2.F | $62.5 68.32 USD |
-0.79
|
$3.74B 4.08B USD | $13 14.21 USD | $62.5 68.32 USD | $63.5 69.41 USD | $3.74B 4.08B USD | 11.88 | $5.26 5.75 USD | |
| PJT Partners Inc. 1PJ.F | $89 97.29 USD |
+0.56
|
$3.43B 3.75B USD | $2 2.19 USD | $89 97.29 USD | $89 97.29 USD | $3.43B 3.75B USD | 30.58 | $2.91 3.18 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.34 0.37 USD |
-2.87
|
$3.32B 3.63B USD | $53 57.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.32B 3.63B USD | 11.26 | $0.03 0.03 USD | |
| Moelis & Company 17M.F | $49.4 54 USD |
-0.8
|
$3.29B 3.6B USD | $10 10.93 USD | $49.4 54 USD | $49.6 54.22 USD | $3.29B 3.6B USD | 0 | -$0.34 -0.3 USD | |
| IG Group Holdings plc I5G.F | $8.6 9.4 USD |
+1.53
|
$3.24B 3.54B USD | $1.8K 1.97K USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.24B 3.54B USD | 10.00 | $0.86 0.94 USD | |
| Piper Sandler Companies PJR.F | $178 194.58 USD |
0
|
$3.15B 3.44B USD | $22 24.05 USD | $178 194.58 USD | $179 195.67 USD | $3.15B 3.44B USD | 38.44 | $4.63 5.06 USD | |
| Virtu Financial, Inc. 0VF.F | $18.8 20.55 USD |
-0.53
|
$3.04B 3.32B USD | $8 8.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.04B 3.32B USD | 14.24 | $1.32 1.44 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.4 10.27 USD |
+2.76
|
$2.99B 3.27B USD | $170 185.83 USD | $9.23 10.09 USD | $9.4 10.27 USD | $2.99B 3.27B USD | 2.76 | $3.4 3.72 USD | |
| Rothschild & Co SCA 13F.F | $38.6 42.2 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $16 17.49 USD | $104 113.69 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $62 67.77 USD |
+3.33
|
$1.96B 2.15B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $1.96B 2.15B USD | 8.40 | $7.38 8.07 USD | |
| TP ICAP Group PLC 8D7.F | $2.46 2.69 USD |
-3.15
|
$1.9B 2.08B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.9B 2.08B USD | 22.36 | $0.11 0.12 USD | |
| Plus500 Ltd. P55.F | $23.02 25.16 USD |
+2.86
|
$1.83B 2B USD | $50 54.66 USD | $21.96 24.01 USD | $23.02 25.16 USD | $1.83B 2B USD | 7.91 | $2.91 3.18 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55.5 60.67 USD |
+0.91
|
$1.71B 1.87B USD | $8 8.75 USD | $55 60.12 USD | $55.5 60.67 USD | $1.71B 1.87B USD | 22.11 | $2.51 2.74 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.11 0.12 USD |
-1.83
|
$1.69B 1.85B USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.69B 1.85B USD | 10.70 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $13.11 14.33 USD |
-0.98
|
$1.61B 1.76B USD | $30 32.79 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.61B 1.76B USD | 8.29 | $1.58 1.73 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $5.4 5.9 USD |
-0.92
|
$1.4B 1.53B USD | $448 489.72 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.4B 1.53B USD | 33.75 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.88 5.33 USD |
0
|
$1.27B 1.38B USD | $1.2K 1.31K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.27B 1.38B USD | 23.23 | $0.21 0.23 USD | |
| flatexDEGIRO AG FTK.F | $10.92 11.93 USD |
-4.59
|
$1.2B 1.31B USD | $250 273.28 USD | $10.92 11.93 USD | $11.46 12.53 USD | $1.2B 1.31B USD | 16.79 | $0.65 0.71 USD | |
| Cowen Inc. CGI1.F | $36.37 39.76 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $4.66 5.09 USD |
0
|
$951.07M 1.04B USD | $75 81.99 USD | $4.66 5.09 USD | $4.66 5.09 USD | $951.07M 1.04B USD | 20.26 | $0.23 0.25 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $37.6 41.1 USD |
+1.62
|
$867.83M 948.65M USD | $50 54.66 USD | $37.2 40.66 USD | $37.6 41.1 USD | $867.83M 948.65M USD | 8.95 | $4.2 4.59 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.92 1 USD |
-1.61
|
$855.9M 935.62M USD | $2.15K 2.35K USD | $0.92 1 USD | $0.93 1.02 USD | $855.9M 935.62M USD | 7.03 | $0.13 0.14 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$851.33M 930.62M USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $851.33M 930.62M USD | 124.03 | $0.52 0.57 USD | |
| CMC Markets plc T8Q.F | $2.78 3.04 USD |
+3.35
|
$779.44M 852.03M USD | $2.5K 2.73K USD | $2.76 3.01 USD | $2.78 3.04 USD | $779.44M 852.03M USD | 69.50 | $0.04 0.04 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
+0.8
|
$708.39M 774.37M USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $708.39M 774.37M USD | 2.93 | $0.43 0.47 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.84 10.76 USD |
0
|
$634.6M 693.7M USD | $0 0 USD | $9.62 10.52 USD | $9.9 10.82 USD | $634.6M 693.7M USD | 6.38 | $1.54 1.68 USD | |
| Kingston Financial Group Limited MG3B.F | $0.02999 0.03 USD |
0
|
$616M 673.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616M 673.37M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
0
|
$602.29M 658.39M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $602.29M 658.39M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
0
|
$595.08M 650.5M USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $595.08M 650.5M USD | 0 | -$0.21 -0.2 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $3.1 3.39 USD |
0
|
$485.77M 531.01M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $485.77M 531.01M USD | 15.49 | $0.2 0.22 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.3 6.89 USD |
+0.8
|
$414.67M 453.29M USD | $140 153.04 USD | $6.3 6.89 USD | $6.3 6.89 USD | $414.67M 453.29M USD | 33.15 | $0.19 0.21 USD | |
| CoinShares International Limited 3TW.F | $4.99 5.45 USD |
+4.95
|
$349.82M 382.4M USD | $1K 1.09K USD | $4.87 5.32 USD | $5.09 5.56 USD | $349.82M 382.4M USD | 0.57 | $8.72 9.53 USD | |
| Alantra Partners, S.A. DNY.SG | $8.76 9.58 USD |
+1.15
|
$340.44M 372.15M USD | $0 0 USD | $8.68 9.49 USD | $8.76 9.58 USD | $340.44M 372.15M USD | 67.38 | $0.13 0.14 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.17 0.19 USD |
0
|
$310.9M 339.86M USD | $350 382.6 USD | $0.17 0.19 USD | $0.17 0.19 USD | $310.9M 339.86M USD | 3.41 | $0.05 0.05 USD | |
| Bourse Direct SA BD6.SG | $5.26 5.75 USD |
+1.54
|
$282.65M 308.97M USD | $0 0 USD | $5.18 5.66 USD | $5.32 5.82 USD | $282.65M 308.97M USD | 17.53 | $0.3 0.33 USD | |
| OVB Holding AG O4B.DE | $19.6 21.43 USD |
0
|
$279.33M 305.34M USD | $122 133.36 USD | $19.6 21.43 USD | $19.6 21.43 USD | $279.33M 305.34M USD | 19.60 | $1 1.09 USD | |
| OVB Holding AG O4B.F | $19.3 21.1 USD |
+1.58
|
$279.33M 305.34M USD | $122 133.36 USD | $19.3 21.1 USD | $19.3 21.1 USD | $279.33M 305.34M USD | 19.30 | $1 1.09 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.51 0.56 USD |
-1.92
|
$277.53M 303.38M USD | $35 38.26 USD | $0.51 0.56 USD | $0.51 0.56 USD | $277.53M 303.38M USD | 12.77 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Cryptology Asset Group plc CAP.F | $3.6 3.94 USD |
0
|
$205.98M 225.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.98M 225.17M USD | 0 | $0 0 USD | |
| Cryptology Asset Group plc CAP.DU | $3.44 3.76 USD |
0
|
$196.83M 215.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.83M 215.16M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-8.66
|
$188.8M 206.38M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $188.8M 206.38M USD | 3.86 | $0.03 0.03 USD | |
| Mito Securities Co., Ltd. 896.F | $2.78 3.04 USD |
-0.71
|
$183.66M 200.77M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $183.66M 200.77M USD | 19.85 | $0.14 0.15 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.5 3.83 USD |
+0.57
|
$171.75M 187.75M USD | $250 273.28 USD | $3.45 3.77 USD | $3.51 3.84 USD | $171.75M 187.75M USD | 70.00 | $0.05 0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $12.7 13.88 USD |
0
|
$120.81M 132.06M USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $120.81M 132.06M USD | 47.03 | $0.27 0.3 USD | |
| Netfonds AG NF4.F | $45.8 50.07 USD |
-0.43
|
$106.68M 116.62M USD | $22 24.05 USD | $45.8 50.07 USD | $46 50.28 USD | $106.68M 116.62M USD | 12.21 | $3.75 4.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}