Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (5)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (392)
Fabricación de Metal (393)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $250.97 — |
-0.83
|
$12.49B — | $562.8K — | $250.12 — | $255.65 — | $12.49B — | 35.59 | $7.05 — | |
| ATI Inc. ATI | $82.18 — |
-2.98
|
$11.59B — | $2.64M — | $81.74 — | $84.76 — | $11.59B — | 29.77 | $2.76 — | |
| Mueller Industries MLI | $72.77 — |
+0.22
|
$8.05B — | $1.53M — | $72.16 — | $74.21 — | $8.05B — | 13.25 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.12 — |
+0.4
|
$6.3B — | $30.04K — | $9.76 — | $10.24 — | $6.3B — | 0 | -$1.87 — | |
| thyssenkrupp AG TKA.DE | $8.8 9.62 USD |
+3.12
|
$5.48B 5.99B USD | $420.69K 459.87K USD | $8.59 9.39 USD | $8.84 9.67 USD | $5.48B 5.99B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.78 9.6 USD |
+2.98
|
$5.47B 5.98B USD | $4.6K 5.02K USD | $8.59 9.39 USD | $8.8 9.62 USD | $5.47B 5.98B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $8.62 9.43 USD |
+0.33
|
$5.37B 5.87B USD | $6.09K 6.66K USD | $8.62 9.43 USD | $8.62 9.43 USD | $5.37B 5.87B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.8 0.74 USD |
+1.58
|
$37.61B 4.81B USD | $1.19M 151.94K USD | $5.7 0.73 USD | $5.84 0.75 USD | $37.61B 4.81B USD | 8.65 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.72 1.07 USD |
+0.13
|
$33.96B 4.72B USD | $25.38M 3.53M USD | $7.66 1.07 USD | $7.73 1.07 USD | $33.96B 4.72B USD | 12.65 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.2 6.56 USD |
+0.15
|
$30.66B 4.26B USD | $3.64M 506.09K USD | $46.98 6.53 USD | $47.35 6.58 USD | $30.66B 4.26B USD | 35.75 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
0
|
$129.41B 4.11B USD | $6.87M 218.22K USD | $205 6.51 USD | $210 6.67 USD | $129.41B 4.11B USD | 12.12 | $17.12 0.54 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.22 3.09 USD |
-0.8
|
$29.1B 4.05B USD | $29.95M 4.16M USD | $22.2 3.09 USD | $22.62 3.15 USD | $29.1B 4.05B USD | 85.46 | $0.26 0.04 USD | |
| Aurubis AG NDA.DE | $80.7 88.22 USD |
+1.45
|
$3.52B 3.85B USD | $4.7K 5.14K USD | $79.95 87.4 USD | $80.7 88.22 USD | $3.52B 3.85B USD | 5.07 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $80 87.45 USD |
+0.69
|
$3.49B 3.82B USD | $3 3.28 USD | $80 87.45 USD | $80.05 87.51 USD | $3.49B 3.82B USD | 4.94 | $16.18 17.69 USD | |
| Worthington Enterprises WOR | $58.85 — |
-0.37
|
$2.94B — | $148.09K — | $58.85 — | $59.85 — | $2.94B — | 48.63 | $1.21 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-0.34
|
$20.92B 2.91B USD | $31.78M 4.42M USD | $2.89 0.4 USD | $2.92 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.53 4.24 USD |
-1.2
|
$19.47B 2.71B USD | $9.41M 1.31M USD | $30.4 4.23 USD | $31.07 4.32 USD | $19.47B 2.71B USD | 29.93 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $88.98 12.37 USD |
-4.56
|
$15.44B 2.15B USD | $6.8M 945.77K USD | $89.09 12.39 USD | $94 13.07 USD | $15.44B 2.15B USD | 64.01 | $1.39 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.5 2.99 USD |
-1.1
|
$14.6B 2.03B USD | $9.65M 1.34M USD | $21.37 2.97 USD | $21.93 3.05 USD | $14.6B 2.03B USD | 50.00 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $33.8 36.95 USD |
+1.05
|
$1.74B 1.9B USD | $4.03K 4.41K USD | $33.6 36.73 USD | $33.8 36.95 USD | $1.74B 1.9B USD | 7.42 | $4.55 4.97 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $227 7.21 USD |
-0.66
|
$56.85B 1.81B USD | $5.43M 172.46K USD | $225 7.15 USD | $231 7.34 USD | $56.85B 1.81B USD | 39.89 | $5.69 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.67 4.68 USD |
-0.94
|
$12.82B 1.78B USD | $10.5M 1.46M USD | $33.5 4.66 USD | $34.97 4.86 USD | $12.82B 1.78B USD | 42.08 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.11 2.24 USD |
-1.1
|
$11.12B 1.55B USD | $5.4M 750.86K USD | $15.92 2.21 USD | $16.44 2.29 USD | $11.12B 1.55B USD | 15.79 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.4 5.9 USD |
+1.12
|
$1.4B 1.54B USD | $2.2K 2.41K USD | $5.34 5.84 USD | $5.4 5.9 USD | $1.4B 1.54B USD | 8.70 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.NS | $1,663.3 20.12 USD |
+0.81
|
$121.1B 1.47B USD | $239.64K 2.9K USD | $1,637.4 19.81 USD | $1,685.7 20.39 USD | $121.1B 1.47B USD | 36.92 | $45.05 0.55 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.49 12.03 USD |
+5.17
|
$10.38B 1.44B USD | $1.67M 232.46K USD | $82.01 11.4 USD | $87.66 12.19 USD | $10.38B 1.44B USD | 28.54 | $3.03 0.42 USD | |
| CompoSecure CMPO | $14.07 — |
+1.15
|
$1.44B — | $635.49K — | $13.89 — | $14.31 — | $1.44B — | 0 | -$1.32 — | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.65 0.37 USD |
-1.85
|
$10.33B 1.44B USD | $53.18M 7.39M USD | $2.64 0.37 USD | $2.71 0.38 USD | $10.33B 1.44B USD | 132.50 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.2 3.09 USD |
-8.87
|
$10.18B 1.42B USD | $49.26M 6.85M USD | $22.1 3.07 USD | $24.08 3.35 USD | $10.18B 1.42B USD | 111.00 | $0.2 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $41.71 5.8 USD |
-3.72
|
$10.11B 1.41B USD | $6.72M 933.92K USD | $41.7 5.8 USD | $43.75 6.08 USD | $10.11B 1.41B USD | 70.69 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.97 0.41 USD |
+1.02
|
$10.11B 1.41B USD | $181.34M 25.21M USD | $2.87 0.4 USD | $3.01 0.42 USD | $10.11B 1.41B USD | 0 | -$0.24 -0.03 USD | |
| LUCKY HARVEST 002965.SZ | $36.93 5.13 USD |
-5.11
|
$9.8B 1.36B USD | $9.85M 1.37M USD | $36.95 5.14 USD | $38.9 5.41 USD | $9.8B 1.36B USD | 33.27 | $1.11 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $218 6.93 USD |
-1.13
|
$42.67B 1.36B USD | $85.73M 2.72M USD | $213.5 6.78 USD | $233 7.4 USD | $42.67B 1.36B USD | 33.18 | $6.57 0.21 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.35 2.27 USD |
-2.97
|
$8.82B 1.23B USD | $10.59M 1.47M USD | $16.12 2.24 USD | $16.91 2.35 USD | $8.82B 1.23B USD | 15.42 | $1.06 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $487 5.89 USD |
-0.32
|
$100.57B 1.22B USD | $249.51K 3.02K USD | $485.1 5.87 USD | $498.45 6.03 USD | $100.57B 1.22B USD | 49.59 | $9.82 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.45 1.04 USD |
-0.4
|
$7.99B 1.11B USD | $4.83M 671.23K USD | $7.45 1.04 USD | $7.53 1.05 USD | $7.99B 1.11B USD | 41.38 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $83.6 2.66 USD |
+0.12
|
$34.87B 1.11B USD | $3.46M 109.94K USD | $82.6 2.62 USD | $84 2.67 USD | $34.87B 1.11B USD | 12.96 | $6.45 0.2 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $63.6 8.84 USD |
-2.39
|
$7.71B 1.07B USD | $3.62M 503.53K USD | $63.36 8.81 USD | $65.6 9.12 USD | $7.71B 1.07B USD | 28.77 | $2.21 0.31 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.1 1.78 USD |
-7.27
|
$33.44B 1.06B USD | $18.88M 599.85K USD | $55.2 1.75 USD | $59.5 1.89 USD | $33.44B 1.06B USD | 18.27 | $3.07 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.86 1.51 USD |
-1.54
|
$7.5B 1.04B USD | $50.05M 6.96M USD | $10.82 1.5 USD | $11.53 1.6 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.25 0.87 USD |
-1.42
|
$7.44B 1.03B USD | $12.49M 1.74M USD | $6.23 0.87 USD | $6.4 0.89 USD | $7.44B 1.03B USD | 20.16 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $44.76 6.22 USD |
-2.91
|
$6.98B 970.93M USD | $4.39M 609.76K USD | $44.54 6.19 USD | $46.68 6.49 USD | $6.98B 970.93M USD | 87.76 | $0.51 0.07 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.35 2.56 USD |
+1.08
|
$879.94M 961.9M USD | $440 480.98 USD | $2.35 2.56 USD | $2.36 2.57 USD | $879.94M 961.9M USD | 18.03 | $0.13 0.14 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $36.72 5.11 USD |
-3.75
|
$6.83B 950.05M USD | $7.08M 984.05K USD | $36.63 5.09 USD | $39.07 5.43 USD | $6.83B 950.05M USD | 52.45 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.8 7.34 USD |
-4.17
|
$6.51B 904.98M USD | $2.25M 313.28K USD | $52.51 7.3 USD | $55.15 7.67 USD | $6.51B 904.98M USD | 182.06 | $0.29 0.04 USD | |
| Proto Labs PRLB | $38.02 — |
-0.34
|
$903.76M — | $144.83K — | $37.95 — | $38.68 — | $903.76M — | 63.36 | $0.6 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $14.6 2.03 USD |
-1.82
|
$6.44B 894.96M USD | $9.54M 1.33M USD | $14.56 2.02 USD | $15 2.09 USD | $6.44B 894.96M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.79 6.64 USD |
-2.07
|
$6.36B 884.53M USD | $4.11M 571.57K USD | $47.2 6.56 USD | $49.45 6.88 USD | $6.36B 884.53M USD | 23.65 | $2.02 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.81 5.12 USD |
-1.31
|
$6.18B 859.86M USD | $1.02M 142.01K USD | $36.66 5.1 USD | $37.65 5.23 USD | $6.18B 859.86M USD | 22.72 | $1.62 0.23 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.7 2.04 USD |
+4.4
|
$5.88B 817.6M USD | $17.65M 2.45M USD | $14.61 2.03 USD | $16.29 2.27 USD | $5.88B 817.6M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.97 1.94 USD |
-3.05
|
$5.77B 802.96M USD | $9.76M 1.36M USD | $13.95 1.94 USD | $14.65 2.04 USD | $5.77B 802.96M USD | 174.62 | $0.08 0.01 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.49 5.77 USD |
+3.23
|
$5.52B 767.49M USD | $5.16M 718.12K USD | $39.71 5.52 USD | $42 5.84 USD | $5.52B 767.49M USD | 69.15 | $0.6 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.38 1.86 USD |
-1.04
|
$5.47B 760.05M USD | $4.12M 573.07K USD | $13.35 1.86 USD | $13.93 1.94 USD | $5.47B 760.05M USD | 30.40 | $0.44 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.47 0.62 USD |
-1.76
|
$5.11B 709.94M USD | $11.74M 1.63M USD | $4.47 0.62 USD | $4.6 0.64 USD | $5.11B 709.94M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.95 2.77 USD |
+0.61
|
$5.02B 697.43M USD | $9.27M 1.29M USD | $19.45 2.7 USD | $20.15 2.8 USD | $5.02B 697.43M USD | 71.25 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.13 1.55 USD |
-0.36
|
$4.89B 679.48M USD | $6.31M 877.33K USD | $10.95 1.52 USD | $11.19 1.56 USD | $4.89B 679.48M USD | 20.61 | $0.54 0.08 USD | |
| Insteel Industries IIIN | $34.86 — |
-0.37
|
$676.69M — | $105.93K — | $34.82 — | $35.53 — | $676.69M — | 30.05 | $1.16 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.24 1.15 USD |
-2.02
|
$4.76B 662.16M USD | $15.41M 2.14M USD | $8.03 1.12 USD | $8.58 1.19 USD | $4.76B 662.16M USD | 0 | -$0.49 -0.06 USD | |
| Ryerson Holding RYI | $20.56 — |
-2.37
|
$661.95M — | $140.98K — | $20.54 — | $21.23 — | $661.95M — | 0 | -$0.22 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.31 2.96 USD |
-3.05
|
$4.65B 646.82M USD | $5.66M 786.9K USD | $21.34 2.97 USD | $22.22 3.09 USD | $4.65B 646.82M USD | 68.74 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.61 2.59 USD |
-3.02
|
$4.59B 637.64M USD | $9.12M 1.27M USD | $18.37 2.55 USD | $19.16 2.66 USD | $4.59B 637.64M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.08 0.85 USD |
-1.3
|
$4.38B 608.7M USD | $105.2M 14.63M USD | $6.05 0.84 USD | $6.57 0.91 USD | $4.38B 608.7M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.75 1.22 USD |
-0.46
|
$4.34B 602.98M USD | $5.38M 748.33K USD | $8.71 1.21 USD | $8.89 1.24 USD | $4.34B 602.98M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.8 1.08 USD |
-0.76
|
$4.33B 601.79M USD | $22.77M 3.17M USD | $7.75 1.08 USD | $8.1 1.13 USD | $4.33B 601.79M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.38 0.75 USD |
-0.37
|
$4.15B 577.33M USD | $4.94M 686.31K USD | $5.35 0.74 USD | $5.45 0.76 USD | $4.15B 577.33M USD | 28.31 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $32.87 4.57 USD |
-0.63
|
$3.94B 548.44M USD | $2.26M 313.78K USD | $32.6 4.53 USD | $33.67 4.68 USD | $3.94B 548.44M USD | 39.13 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.19 3.5 USD |
+1.78
|
$3.86B 537.07M USD | $8.37M 1.16M USD | $24.64 3.43 USD | $25.75 3.58 USD | $3.86B 537.07M USD | 74.08 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.18 3.08 USD |
-1.42
|
$3.67B 509.93M USD | $2.5M 347.75K USD | $22.13 3.08 USD | $22.73 3.16 USD | $3.67B 509.93M USD | 32.61 | $0.68 0.09 USD | |
| NORMA Group SE 0P38.IL | $13.07 14.29 USD |
-1.05
|
$451.46M 493.5M USD | $131.98K 144.27K USD | $13.07 14.29 USD | $13.07 14.29 USD | $451.46M 493.5M USD | 13.61 | $0.96 1.05 USD | |
| Tupy S.A. TUPY3.SA | $18.38 3.73 USD |
-0.54
|
$2.41B 487.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 487.83M USD | 0 | -$0.3 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.18 2.94 USD |
-4.03
|
$3.39B 471.9M USD | $7.48M 1.04M USD | $21.08 2.93 USD | $22.48 3.13 USD | $3.39B 471.9M USD | 52.95 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.24 1.7 USD |
-3.62
|
$3.38B 470.22M USD | $32.72M 4.55M USD | $12.15 1.69 USD | $13.14 1.83 USD | $3.38B 470.22M USD | 0 | -$0.56 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.78 2.47 USD |
+0.68
|
$3.32B 461.09M USD | $8.13M 1.13M USD | $17.17 2.39 USD | $18.28 2.54 USD | $3.32B 461.09M USD | 0 | -$1.03 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $13.14 14.36 USD |
+1.39
|
$418.67M 457.66M USD | $1.12K 1.23K USD | $13.14 14.36 USD | $13.24 14.47 USD | $418.67M 457.66M USD | 164.25 | $0.08 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.18 2.11 USD |
-0.72
|
$3.27B 454.7M USD | $3.52M 490.05K USD | $15.15 2.11 USD | $15.65 2.18 USD | $3.27B 454.7M USD | 759.00 | $0.02 0.002 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.01 1.39 USD |
+0.91
|
$3.17B 441.17M USD | $13.26M 1.84M USD | $9.8 1.36 USD | $10.2 1.42 USD | $3.17B 441.17M USD | 17.56 | $0.57 0.08 USD | |
| UWC Berhad 5292.KL | $1.82 0.39 USD |
-1.62
|
$2.01B 426.59M USD | $658.7K 140.06K USD | $1.82 0.39 USD | $1.85 0.39 USD | $2.01B 426.59M USD | 91.00 | $0.02 0.004 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.35 2.83 USD |
+3.88
|
$3.04B 423.27M USD | $19.58M 2.72M USD | $19.34 2.69 USD | $21.5 2.99 USD | $3.04B 423.27M USD | 23.94 | $0.85 0.12 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.63 3.01 USD |
+0.6
|
$3.03B 421.94M USD | $6.63M 922.36K USD | $21.05 2.93 USD | $21.75 3.02 USD | $3.03B 421.94M USD | 36.04 | $0.6 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.74 1.22 USD |
-1.91
|
$2.99B 415.32M USD | $6.93M 963.85K USD | $8.67 1.21 USD | $8.95 1.24 USD | $2.99B 415.32M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.8 1.22 USD |
-1.23
|
$2.98B 414.96M USD | $7.1M 987.31K USD | $8.79 1.22 USD | $8.97 1.25 USD | $2.98B 414.96M USD | 19.13 | $0.46 0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12 1.67 USD |
-0.83
|
$2.98B 414.05M USD | $4.16M 578.41K USD | $11.9 1.65 USD | $12.28 1.71 USD | $2.98B 414.05M USD | 40.00 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.31 2.82 USD |
-1.02
|
$2.97B 413.43M USD | $1.75M 242.71K USD | $20.22 2.81 USD | $21.05 2.93 USD | $2.97B 413.43M USD | 34.42 | $0.59 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.96 4.44 USD |
+5.03
|
$2.88B 400.32M USD | $4.48M 622.23K USD | $30.35 4.22 USD | $32.47 4.51 USD | $2.88B 400.32M USD | 16.38 | $1.95 0.27 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.51 3.27 USD |
-1.14
|
$2.85B 396.1M USD | $2M 278.52K USD | $23.41 3.26 USD | $24.13 3.36 USD | $2.85B 396.1M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.29 3.79 USD |
-6.03
|
$2.85B 396M USD | $7.63M 1.06M USD | $27.31 3.8 USD | $28.66 3.98 USD | $2.85B 396M USD | 59.32 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.72 1.77 USD |
-0.55
|
$2.83B 394.05M USD | $4.79M 666.59K USD | $12.68 1.76 USD | $13.13 1.83 USD | $2.83B 394.05M USD | 70.66 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.55 3.14 USD |
-0.04
|
$2.82B 392.06M USD | $3.02M 419.98K USD | $22.53 3.13 USD | $23.19 3.22 USD | $2.82B 392.06M USD | 49.02 | $0.46 0.06 USD | |
| NWPX Infrastructure, Inc. NWPX | $38.66 — |
+0.13
|
$381.89M — | $43.23K — | $38.46 — | $39.44 — | $381.89M — | 11.82 | $3.27 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $27.2 3.78 USD |
+4.49
|
$2.72B 378.2M USD | $10.07M 1.4M USD | $25.67 3.57 USD | $27.2 3.78 USD | $2.72B 378.2M USD | 0 | -$1.56 -0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27 0.86 USD |
-1.64
|
$11.41B 362.57M USD | $2.43M 77.25K USD | $27 0.86 USD | $27.95 0.89 USD | $11.41B 362.57M USD | 9.21 | $2.93 0.09 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.62 1.75 USD |
-1.33
|
$2.57B 357.68M USD | $4.26M 592.55K USD | $12.59 1.75 USD | $12.9 1.79 USD | $2.57B 357.68M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.18 3.92 USD |
0
|
$2.39B 332.12M USD | $3.46M 481.72K USD | $27.57 3.83 USD | $29.17 4.06 USD | $2.39B 332.12M USD | 80.51 | $0.35 0.05 USD | |
| Mayville Engineering Company MEC | $15.92 — |
+1.47
|
$325.74M — | $220.74K — | $15.49 — | $16.3 — | $325.74M — | 14.74 | $1.08 — | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.3 1.43 USD |
-0.87
|
$2.32B 323.13M USD | $3.67M 510.06K USD | $10.28 1.43 USD | $10.52 1.46 USD | $2.32B 323.13M USD | 171.66 | $0.06 0.008 USD | |
| Waffer Technology Corporation 6235.TW | $49.6 1.58 USD |
-1.59
|
$9.91B 314.91M USD | $410.46K 13.04K USD | $49.5 1.57 USD | $50.6 1.61 USD | $9.91B 314.91M USD | 18.93 | $2.62 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.93 2.21 USD |
+0.82
|
$2.23B 310.09M USD | $3.07M 426.7K USD | $15.75 2.19 USD | $16.58 2.31 USD | $2.23B 310.09M USD | 93.70 | $0.17 0.02 USD | |
| Sif Holding N.V. SIFG.AS | $9.24 10.1 USD |
+1.2
|
$280.71M 306.85M USD | $5.28K 5.78K USD | $9.13 9.98 USD | $9.25 10.11 USD | $280.71M 306.85M USD | 0 | -$0.04 -0.04 USD | |
| Tredegar TG | $8.65 — |
+0.7
|
$301.05M — | $60.8K — | $8.51 — | $8.78 — | $301.05M — | 0 | -$0.03 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.59 0.78 USD |
+0.18
|
$2.15B 299.32M USD | $10.07M 1.4M USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.15B 299.32M USD | 186.33 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}