Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (5)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (392)
Fabricación de Metal (393)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $276.72 — |
-0.01
|
$13.77B — | $510.35K — | $272.27 — | $279.41 — | $13.77B — | 39.19 | $7.06 — | |
| ATI Inc. ATI | $88.05 — |
+0.28
|
$12.42B — | $1.16M — | $87.04 — | $88.63 — | $12.42B — | 31.90 | $2.76 — | |
| Mueller Industries MLI | $85.62 — |
+0.93
|
$9.47B — | $1.07M — | $84.54 — | $86.14 — | $9.47B — | 15.59 | $5.49 — | |
| thyssenkrupp AG TKAMY | $12.87 — |
+0.63
|
$8.01B — | $13.94K — | $12.8 — | $13 — | $8.01B — | 0 | -$1.9 — | |
| thyssenkrupp AG TKA.DE | $11 12.02 USD |
+1.48
|
$6.85B 7.49B USD | $5.55M 6.06M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.85B 7.49B USD | 0 | -$1.56 -1.7 USD | |
| thyssenkrupp AG TKA.F | $10.99 12.01 USD |
+1.62
|
$6.84B 7.48B USD | $51.94K 56.78K USD | $10.88 11.89 USD | $11.14 12.18 USD | $6.84B 7.48B USD | 0 | -$1.55 -1.6 USD | |
| thyssenkrupp AG 0O1C.IL | $10.96 11.98 USD |
+2.1
|
$6.82B 7.46B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $6.82B 7.46B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.53 0.83 USD |
+0.93
|
$41.31B 5.28B USD | $558.83K 71.45K USD | $6.46 0.83 USD | $6.55 0.84 USD | $41.31B 5.28B USD | 9.89 | $0.66 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.96 1.11 USD |
+0.51
|
$36.55B 5.08B USD | $32.02M 4.45M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.55B 5.08B USD | 13.04 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $26.35 3.66 USD |
+9.7
|
$36.15B 5.03B USD | $103.95M 14.45M USD | $24.24 3.37 USD | $27.15 3.78 USD | $36.15B 5.03B USD | 105.40 | $0.25 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.85 7.07 USD |
+0.97
|
$33.04B 4.59B USD | $3.5M 486.34K USD | $50.02 6.95 USD | $50.85 7.07 USD | $33.04B 4.59B USD | 38.52 | $1.32 0.18 USD | |
| Aurubis AG NDA.DE | $94.95 103.79 USD |
+1.71
|
$4.15B 4.53B USD | $207.52K 226.84K USD | $93.75 102.48 USD | $96.05 105 USD | $4.15B 4.53B USD | 6.23 | $15.23 16.65 USD | |
| Aurubis AG 0K7F.IL | $94.53 103.33 USD |
+1.23
|
$4.13B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 5.84 | $16.18 17.69 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209 6.64 USD |
+0.48
|
$130.35B 4.14B USD | $662.42K 21.05K USD | $206.5 6.56 USD | $209.5 6.66 USD | $130.35B 4.14B USD | 12.12 | $17.24 0.55 USD | |
| Worthington Enterprises WOR | $64.3 — |
-0.37
|
$3.21B — | $305.36K — | $64.21 — | $65.05 — | $3.21B — | 33.48 | $1.92 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $29.9M 4.16M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.36B 3.11B USD | 51.50 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.44 4.51 USD |
-1.52
|
$20.69B 2.88B USD | $10.14M 1.41M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.69B 2.88B USD | 31.80 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.49 12.72 USD |
+0.21
|
$15.87B 2.21B USD | $1.53M 212.66K USD | $90.09 12.53 USD | $92.11 12.81 USD | $15.87B 2.21B USD | 64.88 | $1.41 0.2 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.12 3.21 USD |
+0.09
|
$15.7B 2.18B USD | $2.54M 353.01K USD | $22.88 3.18 USD | $23.26 3.23 USD | $15.7B 2.18B USD | 53.76 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $37.5 40.99 USD |
+1.08
|
$1.9B 2.07B USD | $65.49K 71.59K USD | $37.15 40.61 USD | $37.8 41.32 USD | $1.9B 2.07B USD | 8.35 | $4.49 4.91 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.47 5.07 USD |
-1.11
|
$13.89B 1.93B USD | $3.93M 546.89K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.89B 1.93B USD | 45.58 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $6.57 7.18 USD |
+2.5
|
$1.7B 1.86B USD | $721.1K 788.26K USD | $6.41 7.01 USD | $6.68 7.3 USD | $1.7B 1.86B USD | 10.59 | $0.62 0.68 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.05 2.51 USD |
+1.12
|
$12.45B 1.73B USD | $2.48M 344.5K USD | $17.85 2.48 USD | $18.26 2.54 USD | $12.45B 1.73B USD | 17.69 | $1.02 0.14 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $206 6.55 USD |
+1.23
|
$50.86B 1.62B USD | $2.16M 68.62K USD | $203 6.45 USD | $209 6.64 USD | $50.86B 1.62B USD | 36.26 | $5.68 0.18 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.86 0.4 USD |
+0.35
|
$11.15B 1.55B USD | $46.27M 6.43M USD | $2.83 0.39 USD | $2.87 0.4 USD | $11.15B 1.55B USD | 143.00 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.94 3.33 USD |
+1.01
|
$10.98B 1.53B USD | $16.39M 2.28M USD | $23.75 3.3 USD | $24.33 3.38 USD | $10.98B 1.53B USD | 114.00 | $0.21 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.22 12.68 USD |
+1.81
|
$10.95B 1.52B USD | $393.6K 54.73K USD | $89.41 12.43 USD | $91.5 12.72 USD | $10.95B 1.52B USD | 30.00 | $3.04 0.42 USD | |
| CompoSecure CMPO | $14.56 — |
+0.62
|
$1.49B — | $304.27K — | $14.32 — | $14.58 — | $1.49B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.1 0.43 USD |
-0.96
|
$10.55B 1.47B USD | $84.94M 11.81M USD | $3.07 0.43 USD | $3.14 0.44 USD | $10.55B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.89 5.96 USD |
+0.68
|
$10.4B 1.45B USD | $2.39M 331.64K USD | $42.21 5.87 USD | $42.96 5.97 USD | $10.4B 1.45B USD | 71.48 | $0.6 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.03 2.65 USD |
+5.2
|
$10.26B 1.43B USD | $21.55M 3M USD | $17.95 2.5 USD | $19.34 2.69 USD | $10.26B 1.43B USD | 17.78 | $1.07 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $213.5 6.78 USD |
+0.71
|
$42.09B 1.34B USD | $1.72M 54.65K USD | $211.5 6.72 USD | $214.5 6.82 USD | $42.09B 1.34B USD | 32.69 | $6.53 0.21 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.94 10.84 USD |
+1.08
|
$9.44B 1.31B USD | $1.75M 242.84K USD | $76.49 10.64 USD | $78.48 10.91 USD | $9.44B 1.31B USD | 35.26 | $2.21 0.31 USD | |
| LUCKY HARVEST 002965.SZ | $35.22 4.9 USD |
-0.23
|
$9.35B 1.3B USD | $2.56M 356.33K USD | $34.86 4.85 USD | $35.33 4.91 USD | $9.35B 1.3B USD | 32.01 | $1.1 0.15 USD | |
| MINMETALS DEV 600058.SS | $8.46 1.18 USD |
+6.82
|
$9.21B 1.28B USD | $26.38M 3.67M USD | $7.89 1.1 USD | $8.62 1.2 USD | $9.21B 1.28B USD | 47.00 | $0.18 0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $480.15 5.81 USD |
-0.7
|
$99.15B 1.2B USD | $26.34K 318.63 USD | $478.05 5.78 USD | $483.2 5.85 USD | $99.15B 1.2B USD | 49.29 | $9.74 0.12 USD | |
| Evergreen Steel Corp. 2211.TW | $85.8 2.73 USD |
+0.82
|
$35.79B 1.14B USD | $448.05K 14.24K USD | $85.1 2.7 USD | $86.6 2.75 USD | $35.79B 1.14B USD | 13.11 | $6.54 0.21 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.59 1.61 USD |
+1.93
|
$8B 1.11B USD | $17.17M 2.39M USD | $11.32 1.57 USD | $11.61 1.61 USD | $8B 1.11B USD | 0 | -$0.01 -0.001 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.7 2.95 USD |
+2.08
|
$1.01B 1.1B USD | $702.91K 768.37K USD | $2.6 2.84 USD | $2.71 2.96 USD | $1.01B 1.1B USD | 9.62 | $0.28 0.31 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.74 5.8 USD |
+1.04
|
$7.77B 1.08B USD | $6.06M 842.57K USD | $40.73 5.66 USD | $42.19 5.87 USD | $7.77B 1.08B USD | 59.62 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.41 0.89 USD |
+0.63
|
$7.63B 1.06B USD | $9.19M 1.28M USD | $6.29 0.87 USD | $6.42 0.89 USD | $7.63B 1.06B USD | 20.67 | $0.31 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.1 1.69 USD |
+0.57
|
$31.65B 1.01B USD | $766.43K 24.35K USD | $52.6 1.67 USD | $53.3 1.69 USD | $31.65B 1.01B USD | 17.29 | $3.07 0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.17 6.28 USD |
+0.2
|
$7.05B 979.82M USD | $2.08M 289.19K USD | $44.08 6.13 USD | $45.49 6.33 USD | $7.05B 979.82M USD | 82.12 | $0.55 0.08 USD | |
| Proto Labs PRLB | $41.21 — |
+0.19
|
$979.59M — | $135.12K — | $41.02 — | $41.63 — | $979.59M — | 68.68 | $0.6 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.86 2.21 USD |
-0.56
|
$6.99B 972.19M USD | $4.94M 686.44K USD | $15.69 2.18 USD | $15.93 2.21 USD | $6.99B 972.19M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.25 7.4 USD |
+0.83
|
$6.56B 912.69M USD | $1.32M 183.72K USD | $52.12 7.25 USD | $53.76 7.47 USD | $6.56B 912.69M USD | 183.62 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.67 6.77 USD |
-0.23
|
$6.48B 900.82M USD | $1.37M 191.13K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.48B 900.82M USD | 23.85 | $2.04 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.45 5.35 USD |
-0.9
|
$6.46B 898.16M USD | $587.13K 81.64K USD | $38.2 5.31 USD | $38.88 5.41 USD | $6.46B 898.16M USD | 23.73 | $1.62 0.23 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.56 2.16 USD |
-2.99
|
$6.36B 883.89M USD | $12.39M 1.72M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.36B 883.89M USD | 35.36 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
-0.35
|
$5.85B 813.89M USD | $3.63M 504.77K USD | $13.96 1.94 USD | $14.24 1.98 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.59 2.03 USD |
-0.27
|
$5.84B 811.48M USD | $2.11M 293.06K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.84B 811.48M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.65 5.93 USD |
+0.85
|
$5.71B 794.58M USD | $972.65K 135.24K USD | $42.04 5.85 USD | $42.95 5.97 USD | $5.71B 794.58M USD | 71.08 | $0.6 0.08 USD | |
| Ryerson Holding RYI | $23.95 — |
+4.68
|
$771.1M — | $560.71K — | $23.04 — | $24.28 — | $771.1M — | 0 | -$0.22 — | |
| Insteel Industries IIIN | $39.67 — |
+2.01
|
$770.06M — | $123.41K — | $38.79 — | $40.03 — | $770.06M — | 34.19 | $1.16 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.63
|
$5.44B 755.99M USD | $9.7M 1.35M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.44B 755.99M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.88 1.65 USD |
-1.98
|
$5.22B 725.26M USD | $13.35M 1.86M USD | $11.8 1.64 USD | $12.12 1.69 USD | $5.22B 725.26M USD | 22.00 | $0.54 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.52 2.85 USD |
+0.1
|
$5.18B 720.52M USD | $3.71M 515.55K USD | $20.34 2.83 USD | $20.67 2.87 USD | $5.18B 720.52M USD | 73.28 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.19 3.09 USD |
+0.5
|
$4.84B 673.53M USD | $1.81M 251.23K USD | $21.9 3.05 USD | $22.25 3.09 USD | $4.84B 673.53M USD | 71.58 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.71 1.35 USD |
-0.41
|
$4.81B 669.13M USD | $6.52M 905.92K USD | $9.63 1.34 USD | $9.79 1.36 USD | $4.81B 669.13M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.31 1.16 USD |
-0.6
|
$4.61B 641.14M USD | $8.67M 1.2M USD | $8.23 1.14 USD | $8.36 1.16 USD | $4.61B 641.14M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.86 0.81 USD |
-0.17
|
$4.52B 628.83M USD | $6.73M 935.64K USD | $5.79 0.81 USD | $5.88 0.82 USD | $4.52B 628.83M USD | 30.84 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.28 4.07 USD |
-3.01
|
$4.49B 624.48M USD | $6.76M 939.51K USD | $29.08 4.04 USD | $30.31 4.21 USD | $4.49B 624.48M USD | 86.11 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.14 2.52 USD |
-0.27
|
$4.47B 621.53M USD | $1.51M 210.16K USD | $18.01 2.5 USD | $18.18 2.53 USD | $4.47B 621.53M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.39 1.03 USD |
+0.54
|
$4.27B 593.86M USD | $9.1M 1.26M USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.27B 593.86M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.85 0.81 USD |
-1.18
|
$4.21B 585.68M USD | $13.78M 1.92M USD | $5.82 0.81 USD | $6 0.83 USD | $4.21B 585.68M USD | 0 | -$1.05 -0.1 USD | |
| NORMA Group SE 0P38.IL | $15.24 16.66 USD |
+0.59
|
$526.37M 575.4M USD | $170.46K 186.34K USD | $0 0 USD | $0 0 USD | $526.37M 575.4M USD | 15.87 | $0.96 1.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.43 4.79 USD |
-0.17
|
$4.13B 574.47M USD | $985.4K 137.01K USD | $34.12 4.74 USD | $34.78 4.84 USD | $4.13B 574.47M USD | 40.50 | $0.85 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.02 3.34 USD |
-0.66
|
$3.97B 552.24M USD | $2.29M 318.65K USD | $23.8 3.31 USD | $24.2 3.36 USD | $3.97B 552.24M USD | 34.81 | $0.69 0.1 USD | |
| NORMA Group SE NOEJ.DE | $15.18 16.59 USD |
+0.13
|
$483.67M 528.72M USD | $66.55K 72.74K USD | $15 16.4 USD | $15.4 16.83 USD | $483.67M 528.72M USD | 189.75 | $0.08 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.59 3.28 USD |
-0.34
|
$3.78B 525.6M USD | $1.91M 265.53K USD | $23.08 3.21 USD | $23.74 3.3 USD | $3.78B 525.6M USD | 58.97 | $0.4 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.64 2.59 USD |
-2.25
|
$3.67B 510.71M USD | $5.09M 707.6K USD | $18.51 2.57 USD | $19.18 2.67 USD | $3.67B 510.71M USD | 0 | -$0.97 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $28.96 4.03 USD |
+20.02
|
$3.62B 503.51M USD | $19.76M 2.75M USD | $24.1 3.35 USD | $28.96 4.03 USD | $3.62B 503.51M USD | 61.61 | $0.47 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.41 1.59 USD |
+0.44
|
$3.62B 502.87M USD | $8.73M 1.21M USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.62B 502.87M USD | 20.01 | $0.57 0.08 USD | |
| UWC Berhad 5292.KL | $2.13 0.45 USD |
+3.9
|
$2.35B 499.5M USD | $589.9K 125.43K USD | $2.05 0.44 USD | $2.14 0.46 USD | $2.35B 499.5M USD | 106.50 | $0.02 0.004 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.88 1.79 USD |
-1.45
|
$3.59B 499M USD | $5.05M 702.38K USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.59B 499M USD | 0 | -$0.56 -0.07 USD | |
| Tupy S.A. TUPY3.SA | $18.42 3.73 USD |
+2.91
|
$2.41B 488.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 488.89M USD | 0 | -$0.3 -0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.02 2.23 USD |
+0.06
|
$3.45B 479.86M USD | $2.62M 364.2K USD | $15.83 2.2 USD | $16.1 2.24 USD | $3.45B 479.86M USD | 801.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.53 1.88 USD |
-0.37
|
$3.36B 466.84M USD | $2.8M 389.96K USD | $13.38 1.86 USD | $13.63 1.9 USD | $3.36B 466.84M USD | 45.10 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.03 3.06 USD |
-0.9
|
$3.23B 448.44M USD | $1.18M 163.89K USD | $21.85 3.04 USD | $22.28 3.1 USD | $3.23B 448.44M USD | 37.33 | $0.59 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.29 1.29 USD |
-0.64
|
$3.16B 439.48M USD | $6.84M 951.42K USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.16B 439.48M USD | 20.19 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.19 1.28 USD |
+0.11
|
$3.14B 436.7M USD | $2.96M 411.62K USD | $9.13 1.27 USD | $9.28 1.29 USD | $3.14B 436.7M USD | 0 | -$0.51 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.84 2.9 USD |
-4.18
|
$3.12B 433.46M USD | $7.8M 1.08M USD | $20.55 2.86 USD | $21.51 2.99 USD | $3.12B 433.46M USD | 24.51 | $0.85 0.12 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.27 4.77 USD |
-0.23
|
$3.09B 429.26M USD | $963.52K 133.97K USD | $33.91 4.71 USD | $34.68 4.82 USD | $3.09B 429.26M USD | 17.57 | $1.95 0.27 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.05 3.48 USD |
-1.07
|
$3.04B 422.05M USD | $2.03M 282.27K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.04B 422.05M USD | 0 | -$0.12 -0.01 USD | |
| NWPX Infrastructure, Inc. NWPX | $42.6 — |
+0.88
|
$420.81M — | $42.38K — | $42.54 — | $43.34 — | $420.81M — | 13.02 | $3.27 — | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.38 1.86 USD |
-0.37
|
$2.98B 414.5M USD | $1.94M 269.15K USD | $13.25 1.84 USD | $13.49 1.88 USD | $2.98B 414.5M USD | 74.33 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.76 3.86 USD |
+0.07
|
$2.9B 402.82M USD | $1.32M 183.25K USD | $27.59 3.84 USD | $27.89 3.88 USD | $2.9B 402.82M USD | 60.34 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.46 2.84 USD |
-0.15
|
$2.87B 399.12M USD | $1.93M 267.93K USD | $20.32 2.83 USD | $20.55 2.86 USD | $2.87B 399.12M USD | 34.10 | $0.6 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.39 1.58 USD |
+10.05
|
$2.85B 396.9M USD | $40.5M 5.63M USD | $9.78 1.36 USD | $11.39 1.58 USD | $2.85B 396.9M USD | 103.54 | $0.11 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.32 4.49 USD |
-0.43
|
$2.8B 389.45M USD | $1.76M 244.84K USD | $32.02 4.45 USD | $32.51 4.52 USD | $2.8B 389.45M USD | 92.34 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-0.3
|
$2.75B 382.91M USD | $3.2M 444.48K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.49 1.6 USD |
+1.23
|
$2.59B 360.46M USD | $3.41M 474.35K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.59B 360.46M USD | 191.50 | $0.06 0.008 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.88 3.04 USD |
+0.14
|
$2.57B 357.77M USD | $4.49M 624.67K USD | $21.35 2.97 USD | $22.09 3.07 USD | $2.57B 357.77M USD | 84.15 | $0.26 0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.6 3.56 USD |
+2.52
|
$2.56B 355.95M USD | $2.6M 361.42K USD | $24.63 3.42 USD | $26.1 3.63 USD | $2.56B 355.95M USD | 0 | -$1.6 -0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.5 0.84 USD |
+1.53
|
$11.2B 355.85M USD | $257.29K 8.18K USD | $26.15 0.83 USD | $26.55 0.84 USD | $11.2B 355.85M USD | 9.04 | $2.93 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.44 2.29 USD |
+1.42
|
$2.47B 342.88M USD | $18.91M 2.63M USD | $16.21 2.25 USD | $16.69 2.32 USD | $2.47B 342.88M USD | 328.80 | $0.05 0.006 USD | |
| Mayville Engineering Company MEC | $16.5 — |
+0.36
|
$337.61M — | $63.29K — | $16.3 — | $16.66 — | $337.61M — | 15.27 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.4B 333.36M USD | $900.34K 125.19K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.57 0.64 USD |
-0.44
|
$2.37B 329.45M USD | $5.26M 731.41K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.37B 329.45M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.1 0.85 USD |
+1.5
|
$2.35B 326.63M USD | $9.8M 1.36M USD | $5.99 0.83 USD | $6.11 0.85 USD | $2.35B 326.63M USD | 203.33 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}