Página 2 de resultados Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (392)
Fabricación de Metal (393)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayville Engineering Company MEC | $12.4 — |
-0.48
|
$253.21M — | $186.02K — | $12.26 — | $12.46 — | $253.21M — | 10.00 | $1.24 — | |
| Tredegar TG | $7.19 — |
-1.64
|
$249.2M — | $78.65K — | $7.12 — | $7.4 — | $249.2M — | 239.66 | $0.03 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.29 2.96 USD |
+1.72
|
$1.79B 248.66M USD | $1.5M 208.88K USD | $20.66 2.87 USD | $21.42 2.98 USD | $1.79B 248.66M USD | 28.77 | $0.74 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.07 0.98 USD |
+2.61
|
$1.77B 246.36M USD | $1.29M 178.93K USD | $6.83 0.95 USD | $7.09 0.99 USD | $1.77B 246.36M USD | 64.27 | $0.11 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $17.64 2.45 USD |
-0.51
|
$1.76B 245.27M USD | $1.22M 170.27K USD | $17.43 2.42 USD | $17.74 2.47 USD | $1.76B 245.27M USD | 0 | -$1.03 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.33 1.71 USD |
+1.15
|
$1.71B 237.54M USD | $1.2M 167.52K USD | $12.11 1.68 USD | $12.43 1.73 USD | $1.71B 237.54M USD | 0 | -$0.22 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.83 1.51 USD |
+1.59
|
$1.62B 225.88M USD | $1.3M 181.34K USD | $10.59 1.47 USD | $10.91 1.52 USD | $1.62B 225.88M USD | 0 | -$0.03 -0.004 USD | |
| S-Tech Corp. 1584.TWO | $30.1 0.96 USD |
+0.33
|
$7B 222.34M USD | $7.34M 233.09K USD | $29.45 0.94 USD | $30.7 0.98 USD | $7B 222.34M USD | 19.29 | $1.56 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $56.2 1.79 USD |
-4.1
|
$6.83B 216.88M USD | $2.4M 76.34K USD | $55 1.75 USD | $59.4 1.89 USD | $6.83B 216.88M USD | 0 | -$2.57 -0.08 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.34 0.5 USD |
0
|
$982.8M 208.97M USD | $16.4K 3.49K USD | $2.32 0.49 USD | $2.34 0.5 USD | $982.8M 208.97M USD | 16.71 | $0.14 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $143.5 4.56 USD |
+0.7
|
$5.95B 189.09M USD | $86.35K 2.74K USD | $141 4.48 USD | $145 4.61 USD | $5.95B 189.09M USD | 46.14 | $3.11 0.1 USD | |
| KARRIE INT'L 1050.HK | $0.6899 0.09 USD |
0
|
$1.39B 178.31M USD | $194K 24.81K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.39B 178.31M USD | 6.90 | $0.1 0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $41 1.3 USD |
-2.26
|
$5.35B 169.92M USD | $1.06M 33.56K USD | $40.85 1.3 USD | $41.85 1.33 USD | $5.35B 169.92M USD | 75.92 | $0.54 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.4 2.68 USD |
-0.12
|
$5.25B 166.79M USD | $68.05K 2.16K USD | $83.5 2.65 USD | $85.8 2.73 USD | $5.25B 166.79M USD | 13.08 | $6.45 0.2 USD | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
-2.63
|
$1.28B 163.73M USD | $928K 118.66K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.28B 163.73M USD | 0.052 | $14 1.79 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.3 1.47 USD |
-0.96
|
$4.99B 158.57M USD | $271.83K 8.64K USD | $45.1 1.43 USD | $46.75 1.49 USD | $4.99B 158.57M USD | 70.15 | $0.66 0.02 USD | |
| Sadr Logistics Company 1832.SR | $3.1 0.83 USD |
+3.33
|
$542.5M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.5M 144.72M USD | 0 | -$0.07 -0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $48 1.53 USD |
-0.93
|
$4.52B 143.51M USD | $412.5K 13.11K USD | $47.3 1.5 USD | $48.4 1.54 USD | $4.52B 143.51M USD | 12.43 | $3.86 0.12 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.53 0.33 USD |
0
|
$617.7M 131.34M USD | $680K 144.59K USD | $1.53 0.33 USD | $1.53 0.33 USD | $617.7M 131.34M USD | 51.00 | $0.03 0.006 USD | |
| ADF Group Inc. DRX.TO | $5.75 4.27 USD |
+7.68
|
$171.77M 127.47M USD | $117.12K 86.91K USD | $5.39 4 USD | $5.8 4.3 USD | $171.77M 127.47M USD | 3.12 | $1.84 1.37 USD | |
| ADF ADFJF | $4.16 — |
+2.72
|
$123.04M — | $1.02K — | $3.96 — | $4.05 — | $123.04M — | 3.15 | $1.32 — | |
| STP&I Public Company Limited STPI.BK | $2.38 0.07 USD |
+3.48
|
$4.31B 121.36M USD | $1.05M 29.59K USD | $2.3 0.06 USD | $2.38 0.07 USD | $4.31B 121.36M USD | 47.60 | $0.05 0.001 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.95 0.89 USD |
-3.12
|
$3.72B 118.24M USD | $266.42K 8.47K USD | $27.95 0.89 USD | $29.2 0.93 USD | $3.72B 118.24M USD | 0 | -$5.17 -0.1 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.01 0.21 USD |
-0.98
|
$537.92M 114.38M USD | $1.21M 257.45K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $537.92M 114.38M USD | 25.25 | $0.04 0.008 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $4.85 0.15 USD |
-5.46
|
$3.57B 112.09M USD | $163.36M 5.13M USD | $4.62 0.15 USD | $5.23 0.16 USD | $3.57B 112.09M USD | 0 | -$0.56 -0.01 USD | |
| LUNG KEE 0255.HK | $1.34 0.17 USD |
-0.74
|
$846.45M 108.23M USD | $210K 26.85K USD | $1.3 0.17 USD | $1.35 0.17 USD | $846.45M 108.23M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Island Fabrication GIFI | $6.59 — |
+5.61
|
$107.93M — | $49.32K — | $6.25 — | $6.65 — | $107.93M — | 7.48 | $0.88 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.85 0.69 USD |
-1.13
|
$3.14B 99.84M USD | $123.78K 3.93K USD | $21.3 0.68 USD | $22.1 0.7 USD | $3.14B 99.84M USD | 22.07 | $0.99 0.03 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.8 0.85 USD |
-2
|
$2.71B 86.26M USD | $98.04K 3.12K USD | $26.6 0.85 USD | $27.4 0.87 USD | $2.71B 86.26M USD | 63.80 | $0.42 0.01 USD | |
| Liquidmetal LQMT | $0.08999 — |
+2.16
|
$82.56M — | $613.02K — | $0.08999 — | $0.08999 — | $82.56M — | 0 | $0 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $43.15 1.37 USD |
-2.15
|
$2.53B 80.24M USD | $173.77K 5.52K USD | $42.5 1.35 USD | $44.65 1.42 USD | $2.53B 80.24M USD | 13.23 | $3.26 0.1 USD | |
| Kobay Technology Bhd. 6971.KL | $1.14 0.24 USD |
0
|
$365.01M 77.61M USD | $24.3K 5.17K USD | $1.13 0.24 USD | $1.14 0.24 USD | $365.01M 77.61M USD | 19.00 | $0.06 0.01 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.65 0.91 USD |
-0.87
|
$2.34B 74.49M USD | $52K 1.65K USD | $28.15 0.89 USD | $29.15 0.93 USD | $2.34B 74.49M USD | 0 | -$0.56 -0.01 USD | |
| Korvest Ltd KOV.AX | $9.28 6.14 USD |
-0.32
|
$109.12M 72.22M USD | $1.08K 711.5 USD | $9.28 6.14 USD | $9.35 6.19 USD | $109.12M 72.22M USD | 11.59 | $0.8 0.53 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.6199 0.13 USD |
0
|
$333.18M 70.84M USD | $11.9K 2.53K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $333.18M 70.84M USD | 4.76 | $0.13 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.94 0.66 USD |
-1.97
|
$2.12B 66.44M USD | $668.52K 20.99K USD | $20.88 0.66 USD | $21.58 0.68 USD | $2.12B 66.44M USD | 0 | -$1.54 -0.04 USD | |
| InnoTek Limited M14.SI | $0.3699 0.28 USD |
0
|
$85.58M 64.14M USD | $10K 7.49K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $85.58M 64.14M USD | 12.33 | $0.03 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$300.95M 63.99M USD | $142.2K 30.24K USD | $0.2 0.04 USD | $0.2 0.04 USD | $300.95M 63.99M USD | 6.66 | $0.03 0.006 USD | |
| CX Technology Corporation 2415.TW | $22 0.7 USD |
-0.45
|
$1.98B 62.92M USD | $36.85K 1.17K USD | $21.55 0.68 USD | $22.4 0.71 USD | $1.98B 62.92M USD | 19.29 | $1.14 0.04 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.32 0.24 USD |
0
|
$76.25M 57.14M USD | $161.6K 121.11K USD | $0.32 0.24 USD | $0.32 0.24 USD | $76.25M 57.14M USD | 6.29 | $0.05 0.04 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$441.94M 56.51M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| AML3D Limited AL3.AX | $0.16 0.1 USD |
0
|
$83.35M 55.17M USD | $672.12K 444.84K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $83.35M 55.17M USD | 0 | -$0.01 -0.006 USD | |
| Mestron Holdings Berhad 0207.KL | $0.25 0.05 USD |
+8.7
|
$250.19M 53.2M USD | $2.02M 430.04K USD | $0.23 0.05 USD | $0.26 0.05 USD | $250.19M 53.2M USD | 25.00 | $0.01 0.002 USD | |
| Hil Industries Berhad 8443.KL | $0.75 0.16 USD |
0
|
$248.96M 52.94M USD | $40K 8.51K USD | $0.75 0.16 USD | $0.75 0.16 USD | $248.96M 52.94M USD | 6.25 | $0.12 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.95 0.6 USD |
-3.32
|
$1.64B 52.26M USD | $400.13K 12.71K USD | $18.75 0.6 USD | $19.3 0.61 USD | $1.64B 52.26M USD | 82.39 | $0.23 0.007 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.77 0.24 USD |
+1.97
|
$1.55B 48.8M USD | $5M 156.91K USD | $7.38 0.23 USD | $7.89 0.25 USD | $1.55B 48.8M USD | 0 | -$0.43 -0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.31 0.26 USD |
-0.95
|
$1.5B 46.97M USD | $3.34M 104.98K USD | $8.11 0.25 USD | $8.41 0.26 USD | $1.5B 46.97M USD | 2.17 | $3.82 0.12 USD | |
| Componenta Corporation CTH1V.HE | $4.3 4.7 USD |
-2.71
|
$41.76M 45.65M USD | $21.35K 23.34K USD | $4.15 4.54 USD | $4.42 4.83 USD | $41.76M 45.65M USD | 215.00 | $0.02 0.02 USD | |
| Componenta Corporation 0E2J.IL | $4.28 4.68 USD |
-2.95
|
$41.57M 45.44M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $41.57M 45.44M USD | 0 | -$0.04 -0.04 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.56 0.07 USD |
-0.78
|
$1.54B 43.25M USD | $26.3K 740.1 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.54B 43.25M USD | 21.33 | $0.12 0.003 USD | |
| Ampco-Pittsburgh AP | $1.95 — |
-6.25
|
$39.18M — | $22.53K — | $1.95 — | $2.15 — | $39.18M — | 97.50 | $0.02 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.66 0.02 USD |
+4.76
|
$1.06B 29.7M USD | $78.2K 2.2K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| KA SHUI INT'L 0822.HK | $0.25 0.03 USD |
0
|
$223.44M 28.57M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $223.44M 28.57M USD | 0 | -$0.07 -0.008 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.6899 0.15 USD |
-0.72
|
$134.21M 28.54M USD | $50K 10.63K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $134.21M 28.54M USD | 4.92 | $0.14 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
-1.54
|
$192M 24.55M USD | $68K 8.69K USD | $0.32 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 10.66 | $0.03 0.003 USD | |
| TechPrecision TPCS | $2.48 — |
+1.22
|
$24.18M — | $28.51K — | $2.48 — | $2.59 — | $24.18M — | 0 | -$0.89 — | |
| Volcano Berhad 0232.KL | $0.6199 0.13 USD |
0
|
$112.61M 23.94M USD | $31.8K 6.76K USD | $0.5799 0.12 USD | $0.63 0.13 USD | $112.61M 23.94M USD | 31.00 | $0.02 0.004 USD | |
| Mayu Global Group Berhad 7099.KL | $0.1799 0.04 USD |
0
|
$84.44M 17.95M USD | $1.1K 233.89 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $84.44M 17.95M USD | 4.37 | $0.04 0.008 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.6899 0.15 USD |
-6.12
|
$79.9M 16.99M USD | $2.9K 616.63 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $79.9M 16.99M USD | 11.50 | $0.06 0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.63 0.16 USD |
+31.25
|
$63.31M 16.09M USD | $1.01M 257.78K USD | $0.4799 0.12 USD | $0.63 0.16 USD | $63.31M 16.09M USD | 0 | -$0.35 -0.08 USD | |
| HENG HUP 1891.HK | $0.1199 0.02 USD |
+9.17
|
$119M 15.22M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $119M 15.22M USD | 2.97 | $0.04 0.005 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+1.91
|
$13.6M 14.87M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.6M 14.87M USD | 0 | -$0.26 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.34 0.07 USD |
-9.33
|
$66.15M 14.07M USD | $48.4K 10.29K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $66.15M 14.07M USD | 8.50 | $0.04 0.008 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada OLNCF | $0.7199 — |
+8.43
|
$11.87M — | $1.9K — | $0.7199 — | $0.7199 — | $11.87M — | 10.28 | $0.07 — | |
| Omni-Lite Industries Canada Inc. OML.V | $1 0.74 USD |
-4.76
|
$15.41M 11.44M USD | $3K 2.23K USD | $1 0.74 USD | $1.04 0.77 USD | $15.41M 11.44M USD | 10.00 | $0.1 0.07 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
+1.52
|
$382.24M 10.76M USD | $19.8K 557.12 USD | $0.65 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.06 -0.001 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
0
|
$48.25M 10.26M USD | $29K 6.17K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $13.2K 2.81K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
+6.25
|
$9.66M 7.17M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.66M 7.17M USD | 0 | -$0.01 -0.007 USD | |
| APB Resources Berhad 5568.KL | $0.2399 0.05 USD |
+2.17
|
$29.18M 6.2M USD | $23K 4.89K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $29.18M 6.2M USD | 3.35 | $0.07 0.01 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.98M — | $2K — | $0.05999 — | $0.05999 — | $5.98M — | 0 | -$0.01 — | |
| Meta Health Limited 5DX.SI | $0.006 0.0044 USD |
0
|
$7.92M 5.94M USD | $55.8K 41.82K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
-4.17
|
$7.55M 5.61M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.04 -0.02 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
+5.56
|
$143.64M 4.04M USD | $50.7K 1.43K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2 0.0056 USD |
+5.26
|
$136M 3.83M USD | $15.4K 433.34 USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $866.7K 649.55K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $0.3499 — |
-5.86
|
$2.25M — | $42.76K — | $0.34 — | $0.38 — | $2.25M — | 0 | -$11.77 — | |
| The Metal Arts Company MTRT | $0.01 — |
+160
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $152 166.16 USD |
+0.66
|
$7.75B 8.48B USD | $25 27.33 USD | $150 163.97 USD | $152 166.16 USD | $7.75B 8.48B USD | 32.47 | $4.68 5.12 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
-1.57
|
$7.07B 7.73B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.07B 7.73B USD | 13.35 | $4.68 5.12 USD | |
| ESAB Corporation O03.F | $99.5 108.77 USD |
0
|
$6.18B 6.75B USD | $3 3.28 USD | $99 108.22 USD | $99.5 108.77 USD | $6.18B 6.75B USD | 24.09 | $4.13 4.51 USD | |
| thyssenkrupp AG TKR.VI | $9.26 10.12 USD |
-1.74
|
$5.76B 6.3B USD | $16 17.49 USD | $9.24 10.1 USD | $9.41 10.28 USD | $5.76B 6.3B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.F | $9.2 10.06 USD |
-4.66
|
$5.73B 6.26B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.73B 6.26B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.F | $40.58 44.36 USD |
-3.31
|
$5.72B 6.26B USD | $180 196.76 USD | $40.58 44.36 USD | $40.58 44.36 USD | $5.72B 6.26B USD | 18.03 | $2.25 2.46 USD | |
| thyssenkrupp AG TKA1.SG | $9 9.84 USD |
-2.17
|
$5.66B 6.19B USD | $0 0 USD | $8.95 9.78 USD | $9.1 9.95 USD | $5.66B 6.19B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5 0.54 USD |
+2.06
|
$3.85B 4.2B USD | $15K 16.4K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.85B 4.2B USD | 8.26 | $0.06 0.07 USD | |
| Aurubis AG AIAGY | $46.1 — |
0
|
$4.03B — | $3 — | $45.03 — | $45.03 — | $4.03B — | 5.77 | $7.98 — | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.43 1.56 USD |
-2.06
|
$3.39B 3.7B USD | $1.44K 1.57K USD | $1.43 1.56 USD | $1.45 1.59 USD | $3.39B 3.7B USD | 47.50 | $0.03 0.03 USD | |
| Aurubis AG NDA.VI | $75.35 82.37 USD |
-0.72
|
$3.29B 3.6B USD | $0 0 USD | $73.8 80.67 USD | $75.35 82.37 USD | $3.29B 3.6B USD | 5.35 | $14.07 15.38 USD | |
| Aurubis AG NDA.F | $74.9 81.88 USD |
-1.12
|
$3.27B 3.57B USD | $825 901.84 USD | $74.7 81.66 USD | $75.55 82.59 USD | $3.27B 3.57B USD | 5.32 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $36 39.35 USD |
-2.7
|
$3.19B 3.49B USD | $5 5.47 USD | $35.8 39.13 USD | $36.4 39.79 USD | $3.19B 3.49B USD | 5.12 | $7.03 7.68 USD | |
| PTC Industries Limited PTCIL.BO | $14,616.95 176.84 USD |
+0.71
|
$219.02B 2.65B USD | $813 9.84 USD | $14,305 173.07 USD | $14,800 179.06 USD | $219.02B 2.65B USD | 419.66 | $34.83 0.42 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.56 45.43 USD |
-0.29
|
$2.09B 2.28B USD | $50 54.66 USD | $41.56 45.43 USD | $41.56 45.43 USD | $2.09B 2.28B USD | 38.84 | $1.07 1.17 USD | |
| NV Bekaert SA 0OQJ.IL | $32 34.98 USD |
+1.51
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 8.51 | $3.76 4.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}