Página 2 de resultados Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (392)
Fabricación de Metal (393)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tredegar TG | $8.65 — |
+0.35
|
$301.05M — | $46.99K — | $8.62 — | $8.71 — | $301.05M — | 0 | -$0.03 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.28 2.96 USD |
-4.45
|
$2.13B 295.89M USD | $5.6M 779.33K USD | $20.72 2.88 USD | $22.37 3.11 USD | $2.13B 295.89M USD | 0 | -$1.56 -0.2 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.09 2.38 USD |
-1.67
|
$2.12B 294.55M USD | $779.04K 108.32K USD | $16.98 2.36 USD | $17.52 2.44 USD | $2.12B 294.55M USD | 32.86 | $0.52 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.34 1.16 USD |
-1.53
|
$2.09B 290.62M USD | $6.48M 900.4K USD | $8.22 1.14 USD | $8.55 1.19 USD | $2.09B 290.62M USD | 75.81 | $0.11 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.03 2.65 USD |
-2.16
|
$2.06B 285.74M USD | $3.18M 442.01K USD | $18.76 2.61 USD | $19.58 2.72 USD | $2.06B 285.74M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.57 1.89 USD |
-2.09
|
$2.04B 283.02M USD | $7.58M 1.05M USD | $13.34 1.85 USD | $13.98 1.94 USD | $2.04B 283.02M USD | 271.39 | $0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.06 2.37 USD |
-2.23
|
$2.01B 278.96M USD | $4.95M 688.57K USD | $16.78 2.33 USD | $17.54 2.44 USD | $2.01B 278.96M USD | 68.23 | $0.25 0.03 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.95 1.94 USD |
-0.92
|
$1.93B 268.75M USD | $8.59M 1.19M USD | $13.81 1.92 USD | $14.66 2.04 USD | $1.93B 268.75M USD | 0 | -$0.32 -0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.86 0.31 USD |
+9.92
|
$7.8B 244.93M USD | $9.94M 312.31K USD | $9.14 0.29 USD | $9.86 0.31 USD | $7.8B 244.93M USD | 0 | -$0.62 -0.01 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
0
|
$308.7M 231.36M USD | $20.8K 15.59K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $308.7M 231.36M USD | 12.25 | $0.06 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.41 0.51 USD |
+0.42
|
$1.01B 215.22M USD | $179.3K 38.12K USD | $2.4 0.51 USD | $2.43 0.52 USD | $1.01B 215.22M USD | 12.68 | $0.19 0.04 USD | |
| KARRIE INT'L 1050.HK | $0.81 0.1 USD |
-1.22
|
$1.64B 209.32M USD | $962K 123K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.64B 209.32M USD | 8.09 | $0.1 0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $151.5 4.81 USD |
+2.36
|
$6.28B 199.63M USD | $408.42K 12.98K USD | $149.5 4.75 USD | $156 4.96 USD | $6.28B 199.63M USD | 36.95 | $4.1 0.13 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.7 1.83 USD |
+9.9
|
$6.26B 198.92M USD | $1.94M 61.7K USD | $56 1.78 USD | $57.7 1.83 USD | $6.26B 198.92M USD | 117.75 | $0.49 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.4 1.6 USD |
+0.8
|
$6.12B 194.49M USD | $2.38M 75.5K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.12B 194.49M USD | 0 | -$3.92 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $26.15 0.83 USD |
0
|
$6.08B 193.17M USD | $579.44K 18.41K USD | $26.1 0.83 USD | $26.25 0.83 USD | $6.08B 193.17M USD | 17.09 | $1.53 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $45.5 1.45 USD |
-3.5
|
$5.93B 188.5M USD | $3.01M 95.74K USD | $45.5 1.45 USD | $47.95 1.52 USD | $5.93B 188.5M USD | 27.08 | $1.68 0.05 USD | |
| STP&I Public Company Limited STPI.BK | $3.42 0.1 USD |
+0.59
|
$6.2B 174.39M USD | $3.84M 107.96K USD | $3.36 0.09 USD | $3.5 0.1 USD | $6.2B 174.39M USD | 0 | -$0.01 -0.0002 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $492K 62.91K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.5 2.59 USD |
+1.75
|
$5.07B 161.06M USD | $254.02K 8.07K USD | $80.3 2.55 USD | $82.5 2.62 USD | $5.07B 161.06M USD | 12.10 | $6.73 0.21 USD | |
| Univacco Technology Inc. 3303.TWO | $49.2 1.56 USD |
-0.3
|
$4.63B 147.1M USD | $242.4K 7.7K USD | $48.6 1.54 USD | $49.4 1.57 USD | $4.63B 147.1M USD | 12.14 | $4.05 0.13 USD | |
| ADF Group Inc. DRX.TO | $6.79 5.04 USD |
+1.34
|
$195.07M 144.76M USD | $52.97K 39.31K USD | $6.69 4.96 USD | $6.91 5.13 USD | $195.07M 144.76M USD | 3.69 | $1.84 1.37 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.61 0.34 USD |
-1.23
|
$650.63M 138.34M USD | $12K 2.55K USD | $1.6 0.34 USD | $1.62 0.34 USD | $650.63M 138.34M USD | 40.25 | $0.04 0.008 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.2 0.26 USD |
-1.64
|
$639.11M 135.89M USD | $2.95M 627.07K USD | $1.2 0.26 USD | $1.24 0.26 USD | $639.11M 135.89M USD | 24.00 | $0.05 0.01 USD | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-0.71
|
$486.5M 129.79M USD | $428.53K 114.32K USD | $2.78 0.74 USD | $2.83 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.75 0.85 USD |
-0.93
|
$3.56B 113.16M USD | $99.81K 3.17K USD | $26.75 0.85 USD | $27.15 0.86 USD | $3.56B 113.16M USD | 0 | -$2.42 -0.07 USD | |
| Gulf Island Fabrication GIFI | $6.71 — |
+0.45
|
$108.86M — | $37.82K — | $6.66 — | $6.81 — | $108.86M — | 9.06 | $0.74 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.3 0.74 USD |
-0.43
|
$3.35B 106.46M USD | $544.78K 17.31K USD | $22.7 0.72 USD | $23.55 0.75 USD | $3.35B 106.46M USD | 17.51 | $1.33 0.04 USD | |
| LUNG KEE 0255.HK | $1.31 0.17 USD |
0
|
$827.5M 105.81M USD | $56K 7.16K USD | $1.28 0.16 USD | $1.31 0.17 USD | $827.5M 105.81M USD | 0 | -$0.02 -0.002 USD | |
| Liquidmetal LQMT | $0.11 — |
-1.57
|
$103.65M — | $211.67K — | $0.11 — | $0.1199 — | $103.65M — | 0 | $0 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.1 1.56 USD |
+0.92
|
$2.87B 91.3M USD | $554.27K 17.61K USD | $48.8 1.55 USD | $51.4 1.63 USD | $2.87B 91.3M USD | 18.95 | $2.59 0.08 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.05 1.11 USD |
+0.29
|
$2.7B 85.76M USD | $48.02K 1.53K USD | $34.95 1.11 USD | $35.6 1.13 USD | $2.7B 85.76M USD | 16.22 | $2.16 0.07 USD | |
| Kobay Technology Bhd. 6971.KL | $1.23 0.26 USD |
0
|
$393.82M 83.74M USD | $278.6K 59.24K USD | $1.22 0.26 USD | $1.27 0.27 USD | $393.82M 83.74M USD | 30.75 | $0.04 0.008 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$335.87M 71.42M USD | $49.6K 10.55K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $335.87M 71.42M USD | 10.41 | $0.06 0.01 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$91.98M 68.94M USD | $20.2K 15.14K USD | $0.38 0.28 USD | $0.38 0.28 USD | $91.98M 68.94M USD | 4.22 | $0.09 0.07 USD | |
| Ampco-Pittsburgh AP | $3.42 — |
-7.57
|
$68.72M — | $177.1K — | $3.22 — | $3.75 — | $68.72M — | 15.54 | $0.22 — | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.1 0.63 USD |
+1.31
|
$2.03B 63.78M USD | $179.45K 5.64K USD | $19.9 0.62 USD | $20.22 0.63 USD | $2.03B 63.78M USD | 0 | -$3.55 -0.1 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
-1.39
|
$82.11M 61.54M USD | $23K 17.24K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $82.11M 61.54M USD | 11.83 | $0.03 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$270.86M 57.59M USD | $220.3K 46.84K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.68M 56.72M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.68M 56.72M USD | 0 | $0 0 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$250.62M 53.29M USD | $115.2K 24.5K USD | $0.76 0.16 USD | $0.76 0.16 USD | $250.62M 53.29M USD | 6.86 | $0.11 0.02 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $905.59K 599.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.07 0.28 USD |
+0.78
|
$1.63B 51.27M USD | $643.29K 20.2K USD | $8.99 0.28 USD | $9.11 0.29 USD | $1.63B 51.27M USD | 2.37 | $3.82 0.12 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.85 0.57 USD |
+0.85
|
$1.55B 49.23M USD | $418.47K 13.3K USD | $17.7 0.56 USD | $18.25 0.58 USD | $1.55B 49.23M USD | 0 | -$0.01 -0.0003 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.02 0.22 USD |
+0.57
|
$1.4B 44.09M USD | $875.7K 27.5K USD | $6.99 0.22 USD | $7.08 0.22 USD | $1.4B 44.09M USD | 0 | -$0.78 -0.02 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
0
|
$205.16M 43.62M USD | $115.1K 24.47K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $205.16M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
-3.85
|
$335.16M 42.85M USD | $62K 7.93K USD | $0.38 0.05 USD | $0.39 0.05 USD | $335.16M 42.85M USD | 0 | -$0.07 -0.008 USD | |
| Componenta Corporation 0E2J.IL | $3.88 4.24 USD |
-1.15
|
$37.69M 41.2M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $37.69M 41.2M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.87 4.23 USD |
-0.51
|
$37.64M 41.15M USD | $1.46K 1.59K USD | $3.85 4.21 USD | $3.88 4.24 USD | $37.64M 41.15M USD | 193.50 | $0.02 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8399 0.02 USD |
-2.33
|
$1.34B 37.71M USD | $232.52K 6.54K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.34B 37.71M USD | 0 | -$0.23 -0.006 USD | |
| TechPrecision TPCS | $3.71 — |
+4.21
|
$36.18M — | $17.91K — | $3.58 — | $3.75 — | $36.18M — | 0 | -$0.89 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.81 0.17 USD |
+1.89
|
$157.55M 33.5M USD | $240K 51.03K USD | $0.79 0.17 USD | $0.81 0.17 USD | $157.55M 33.5M USD | 5.39 | $0.15 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.33 0.04 USD |
0
|
$195M 24.93M USD | $48K 6.14K USD | $0.33 0.04 USD | $0.33 0.04 USD | $195M 24.93M USD | 10.83 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
0
|
$110.79M 23.56M USD | $12.7K 2.7K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.76 0.16 USD |
0
|
$87.72M 18.65M USD | $139.6K 29.68K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $87.72M 18.65M USD | 12.66 | $0.06 0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
0
|
$636.43M 17.91M USD | $694.7K 19.55K USD | $1.04 0.03 USD | $1.06 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.13 USD |
+5.53
|
$14.62M 15.98M USD | $49.93K 54.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.62M 15.98M USD | 0 | -$0.27 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.38 0.08 USD |
0
|
$72.96M 15.51M USD | $53.9K 11.46K USD | $0.38 0.08 USD | $0.38 0.08 USD | $72.96M 15.51M USD | 9.37 | $0.04 0.008 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
0
|
$113M 14.45M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113M 14.45M USD | 2.25 | $0.05 0.006 USD | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
0
|
$62.72M 13.34M USD | $4.6K 978.1 USD | $0.13 0.03 USD | $0.13 0.03 USD | $62.72M 13.34M USD | 6.50 | $0.02 0.004 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8499 — |
-1.16
|
$13.16M — | $317 — | $0.8699 — | $0.8699 — | $13.16M — | 42.50 | $0.02 — | |
| Omni-Lite Industries Canada Inc. OML.V | $1.14 0.85 USD |
0
|
$17.64M 13.09M USD | $100 74.21 USD | $1.14 0.85 USD | $1.14 0.85 USD | $17.64M 13.09M USD | 38.00 | $0.03 0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $149.5K 4.21K USD | $0.65 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $98K 20.84K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $231.7K 49.27K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Highway HIHO | $1.84 — |
+5.14
|
$8.1M — | $526 — | $1.84 — | $1.84 — | $8.1M — | 0 | -$0.17 — | |
| Ganga Forging Limited GANGAFORGE.NS | $4.34 0.05 USD |
-2.03
|
$585.04M 7.08M USD | $553.48K 6.7K USD | $4.28 0.05 USD | $4.54 0.05 USD | $585.04M 7.08M USD | 144.66 | $0.03 0.0003 USD | |
| APB Resources Berhad 5568.KL | $0.2399 0.05 USD |
0
|
$29.18M 6.2M USD | $12.1K 2.57K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $29.18M 6.2M USD | 3.35 | $0.07 0.01 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
+6
|
$6.03M — | $3.33K — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.02 — | |
| Safe & Green SGBX | $0.8399 — |
+4.47
|
$5.97M — | $299.55K — | $0.8 — | $0.8599 — | $5.97M — | 0 | -$11.77 — | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
-4
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
+8.33
|
$7.39M 5.48M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $5.5K 4.12K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
-5.56
|
$128.52M 3.62M USD | $2.1K 59.09 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $350K 262.31K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $860.6K 24.21K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| The Metal Arts Company MTRT | $0.005 — |
-61.54
|
$412.56K — | $18.15K — | $0.005 — | $0.005499 — | $412.56K — | 0.045 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $220 240.49 USD |
+1.85
|
$11.25B 12.3B USD | $243 265.63 USD | $220 240.49 USD | $220 240.49 USD | $11.25B 12.3B USD | 35.36 | $6.22 6.8 USD | |
| ATI Inc. ATD.F | $73.14 79.95 USD |
+0.52
|
$10.52B 11.49B USD | $3 3.28 USD | $73.14 79.95 USD | $73.14 79.95 USD | $10.52B 11.49B USD | 29.85 | $2.45 2.68 USD | |
| Mueller Industries, Inc. MUD.F | $66.5 72.69 USD |
+0.76
|
$7.57B 8.27B USD | $441 482.07 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.57B 8.27B USD | 13.88 | $4.79 5.24 USD | |
| ESAB Corporation O03.F | $110 120.24 USD |
+0.92
|
$6.84B 7.48B USD | $3 3.28 USD | $110 120.24 USD | $110 120.24 USD | $6.84B 7.48B USD | 26.12 | $4.21 4.6 USD | |
| thyssenkrupp AG TKA1.F | $8.55 9.35 USD |
-1.16
|
$5.32B 5.82B USD | $5 5.47 USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.32B 5.82B USD | 0 | -$1.64 -1.7 USD | |
| thyssenkrupp AG TKR.VI | $8.27 9.04 USD |
-1.55
|
$5.21B 5.7B USD | $0 0 USD | $8.27 9.04 USD | $8.4 9.19 USD | $5.21B 5.7B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $8.35 9.13 USD |
-4.02
|
$5.2B 5.68B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.2B 5.68B USD | 0 | -$1.7 -1.8 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5899 0.64 USD |
-1.67
|
$4.12B 4.51B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.12B 4.51B USD | 7.37 | $0.08 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.13 2.33 USD |
+3.09
|
$3.64B 3.98B USD | $1.44K 1.57K USD | $2.13 2.33 USD | $2.21 2.41 USD | $3.64B 3.98B USD | 71.06 | $0.03 0.03 USD | |
| Aurubis AG AIAGY | $42.06 — |
-2.14
|
$3.97B — | $1 — | $42.06 — | $42.06 — | $3.97B — | 4.63 | $9.07 — | |
| Aurubis AG NDA.VI | $79.6 87.01 USD |
-0.5
|
$3.54B 3.87B USD | $0 0 USD | $79.6 87.01 USD | $79.9 87.34 USD | $3.54B 3.87B USD | 5.00 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $38.8 42.41 USD |
-1.02
|
$3.52B 3.85B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.52B 3.85B USD | 4.97 | $7.8 8.53 USD | |
| Aurubis AG NDA.F | $79.6 87.01 USD |
-1.97
|
$3.49B 3.81B USD | $1.34K 1.46K USD | $79.35 86.74 USD | $79.9 87.34 USD | $3.49B 3.81B USD | 5.02 | $15.83 17.3 USD | |
| Worthington Enterprises, Inc. WTH.F | $53.2 58.15 USD |
+1.24
|
$2.69B 2.94B USD | $100 109.31 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.69B 2.94B USD | 49.71 | $1.07 1.17 USD | |
| PTC Industries Limited PTCIL.BO | $14,643.6 177.16 USD |
+1.77
|
$219.42B 2.65B USD | $455 5.5 USD | $14,302.9 173.04 USD | $14,772 178.72 USD | $219.42B 2.65B USD | 350.91 | $41.73 0.5 USD | |
| NV Bekaert SA 0OQJ.IL | $35.15 38.42 USD |
+1.52
|
$2.11B 2.3B USD | $341 372.76 USD | $34.5 37.71 USD | $35.15 38.42 USD | $2.11B 2.3B USD | 9.34 | $3.76 4.11 USD | |
| NV Bekaert SA BK8N.F | $34.9 38.15 USD |
+1.75
|
$1.84B 2.02B USD | $125 136.64 USD | $34.25 37.44 USD | $34.9 38.15 USD | $1.84B 2.02B USD | 7.84 | $4.45 4.86 USD | |
| NV Bekaert SA BEKB.VI | $35.05 38.31 USD |
+1.59
|
$1.84B 2.01B USD | $0 0 USD | $34.6 37.82 USD | $35.05 38.31 USD | $1.84B 2.01B USD | 7.70 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.5 37.71 USD |
+0.29
|
$1.63B 1.78B USD | $288 314.82 USD | $34.5 37.71 USD | $34.5 37.71 USD | $1.63B 1.78B USD | 11.73 | $2.94 3.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}