Página 3 de resultados Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (392)
Fabricación de Metal (393)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHF.F | $35.9 39.24 USD |
+2.87
|
$1.76B 1.92B USD | $139 151.95 USD | $35.9 39.24 USD | $35.9 39.24 USD | $1.76B 1.92B USD | 12.21 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.2 38.48 USD |
-2.76
|
$1.71B 1.87B USD | $820 896.37 USD | $35.2 38.48 USD | $35.8 39.13 USD | $1.71B 1.87B USD | 11.97 | $2.94 3.21 USD | |
| NV Bekaert SA BEKB.VI | $32.4 35.42 USD |
+2.21
|
$1.66B 1.82B USD | $0 0 USD | $31.8 34.76 USD | $32.4 35.42 USD | $1.66B 1.82B USD | 7.12 | $4.55 4.97 USD | |
| NV Bekaert SA BK8N.F | $31.35 34.27 USD |
+0.48
|
$1.62B 1.78B USD | $1 1.09 USD | $31.35 34.27 USD | $31.35 34.27 USD | $1.62B 1.78B USD | 6.89 | $4.55 4.97 USD | |
| Gravita India Limited GRAVITA.BO | $1,925.65 23.3 USD |
-0.49
|
$140.2B 1.7B USD | $13.3K 160.92 USD | $1,907.05 23.07 USD | $1,945.25 23.53 USD | $140.2B 1.7B USD | 46.06 | $41.8 0.51 USD | |
| Gravita India Limited GRAVITA.NS | $1,923.5 23.27 USD |
-0.69
|
$140.05B 1.69B USD | $345.37K 4.18K USD | $1,905 23.05 USD | $1,946.6 23.55 USD | $140.05B 1.69B USD | 45.98 | $41.83 0.51 USD | |
| Viohalco S.A. VIO.BR | $5.28 5.77 USD |
+1.54
|
$1.37B 1.5B USD | $1.08K 1.18K USD | $5.21 5.7 USD | $5.4 5.9 USD | $1.37B 1.5B USD | 8.51 | $0.62 0.68 USD | |
| Viohalco S.A. VHC.F | $4.95 5.41 USD |
+1.43
|
$1.37B 1.49B USD | $400 437.25 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.37B 1.49B USD | 7.98 | $0.62 0.68 USD | |
| RHI Magnesita India Limited RHIM.BO | $486.5 5.89 USD |
-0.54
|
$100.46B 1.22B USD | $16.72K 202.32 USD | $483.55 5.85 USD | $497.65 6.02 USD | $100.46B 1.22B USD | 0 | -$4.5 -0.05 USD | |
| Poongsan Corporation 103140.KS | $54,300 40.99 USD |
-0.91
|
$1.48T 1.12B USD | $82.62K 62.36 USD | $54,000 40.76 USD | $55,000 41.52 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $470.1 5.69 USD |
+2.93
|
$77.39B 936.25M USD | $31.21K 377.59 USD | $456 5.52 USD | $471 5.7 USD | $77.39B 936.25M USD | 35.45 | $13.26 0.16 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,123.4 13.59 USD |
-0.42
|
$69.56B 841.6M USD | $41.57K 502.93 USD | $1,118.1 13.53 USD | $1,140 13.79 USD | $69.56B 841.6M USD | 31.41 | $35.76 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,121.9 13.57 USD |
-0.43
|
$69.47B 840.47M USD | $2.31K 27.94 USD | $1,119.5 13.54 USD | $1,135.05 13.73 USD | $69.47B 840.47M USD | 31.31 | $35.83 0.43 USD | |
| Proto Labs, Inc. PRLB.VI | $29.62 32.38 USD |
-2.31
|
$704.09M 769.66M USD | $0 0 USD | $29.52 32.27 USD | $30.06 32.86 USD | $704.09M 769.66M USD | 51.06 | $0.58 0.63 USD | |
| Proto Labs, Inc. PRZ.F | $29.12 31.83 USD |
-3.64
|
$692.2M 756.67M USD | $100 109.31 USD | $28.8 31.48 USD | $29.72 32.49 USD | $692.2M 756.67M USD | 50.20 | $0.58 0.63 USD | |
| Ryerson Holding Corporation 7RY.F | $18.8 20.55 USD |
-0.53
|
$607.73M 664.33M USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $607.73M 664.33M USD | 0 | -$0.23 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $23.4 25.58 USD |
-0.85
|
$456.38M 498.89M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $456.38M 498.89M USD | 26.89 | $0.87 0.95 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,016.4 12.3 USD |
-2.49
|
$39.19B 474.16M USD | $48.01K 580.85 USD | $1,012 12.24 USD | $1,050.6 12.71 USD | $39.19B 474.16M USD | 26.59 | $38.22 0.46 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,016.5 12.3 USD |
-2.34
|
$38.27B 463.06M USD | $4.06K 49.17 USD | $1,013 12.26 USD | $1,043.65 12.63 USD | $38.27B 463.06M USD | 26.54 | $38.3 0.46 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,345.15 16.27 USD |
-0.15
|
$36.63B 443.2M USD | $1.32K 15.92 USD | $1,327.15 16.06 USD | $1,369.55 16.57 USD | $36.63B 443.2M USD | 25.60 | $52.54 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,343.2 16.25 USD |
-0.28
|
$36.58B 442.6M USD | $17.4K 210.51 USD | $1,335.3 16.15 USD | $1,380 16.7 USD | $36.58B 442.6M USD | 25.57 | $52.53 0.64 USD | |
| Ryobi Limited 5851.T | $1,933 13.05 USD |
-0.26
|
$62.57B 422.35M USD | $15.5K 104.63 USD | $1,922 12.97 USD | $1,950 13.16 USD | $62.57B 422.35M USD | 9.01 | $214.34 1.45 USD | |
| Ryobi Limited RYO1.F | $11.7 12.79 USD |
-1.68
|
$384.58M 420.4M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $384.58M 420.4M USD | 8.86 | $1.32 1.44 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,203.2 38.75 USD |
+0.33
|
$33.35B 403.54M USD | $354 4.28 USD | $3,185.1 38.53 USD | $3,257.55 39.41 USD | $33.35B 403.54M USD | 20.39 | $157.08 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,201.7 38.74 USD |
+0.3
|
$33.34B 403.42M USD | $10.27K 124.2 USD | $3,183.8 38.52 USD | $3,233.9 39.12 USD | $33.34B 403.42M USD | 20.38 | $157.05 1.9 USD | |
| Northwest Pipe Company NW7.F | $36.2 39.57 USD |
-1.63
|
$359.66M 393.15M USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $359.66M 393.15M USD | 12.06 | $3 3.28 USD | |
| NORMA Group SE NOEJ.VI | $10.86 11.87 USD |
-0.91
|
$346.03M 378.25M USD | $0 0 USD | $10.7 11.7 USD | $10.86 11.87 USD | $346.03M 378.25M USD | 23.60 | $0.46 0.5 USD | |
| NORMA Group SE NOEJ.F | $10.76 11.76 USD |
-3.06
|
$342.84M 374.77M USD | $100 109.31 USD | $10.76 11.76 USD | $10.9 11.92 USD | $342.84M 374.77M USD | 23.39 | $0.46 0.5 USD | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $200 — | $13.14 — | $13.65 — | $346.34M — | 7.18 | $1.49 — | |
| Mennica Polska S.A. MNC.WA | $25.2 6.41 USD |
+0.8
|
$1.29B 327.15M USD | $1.07K 270.95 USD | $24.9 6.33 USD | $25.2 6.41 USD | $1.29B 327.15M USD | 12.00 | $2.1 0.53 USD | |
| Mennica Polska S.A. 7N5.F | $5.66 6.19 USD |
+0.35
|
$298.81M 326.64M USD | $250 273.28 USD | $5.66 6.19 USD | $5.66 6.19 USD | $298.81M 326.64M USD | 11.55 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $9.48 10.36 USD |
-0.42
|
$296.14M 323.72M USD | $300 327.94 USD | $9.48 10.36 USD | $9.48 10.36 USD | $296.14M 323.72M USD | 26.33 | $0.36 0.39 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $46.4 50.72 USD |
-0.43
|
$278.4M 304.33M USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $278.4M 304.33M USD | 8.95 | $5.18 5.66 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $435.45 5.27 USD |
+5.08
|
$25.08B 303.47M USD | $252.86K 3.06K USD | $413.75 5.01 USD | $438.85 5.31 USD | $25.08B 303.47M USD | 30.77 | $14.15 0.17 USD | |
| Tredegar Corporation T70.F | $6.25 6.83 USD |
0
|
$223.44M 244.25M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $223.44M 244.25M USD | 208.33 | $0.03 0.03 USD | |
| Paul Mueller Company MUEL | $249.99 — |
+1.21
|
$234.2M — | $1.04K — | $248 — | $250 — | $234.2M — | 2.60 | $96.08 — | |
| Onoken Co., Ltd. 7414.T | $1,381 9.32 USD |
-0.14
|
$34.69B 234.19M USD | $19.7K 132.98 USD | $1,377 9.3 USD | $1,387 9.36 USD | $34.69B 234.19M USD | 6.68 | $206.62 1.39 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.66 0.49 USD |
0
|
$293.51M 219.97M USD | $105K 78.69K USD | $0.64 0.48 USD | $0.66 0.49 USD | $293.51M 219.97M USD | 16.37 | $0.04 0.03 USD | |
| M M Forgings Limited MMFL.NS | $353.75 4.28 USD |
-0.03
|
$17.09B 206.75M USD | $90.95K 1.1K USD | $350.6 4.24 USD | $360.25 4.36 USD | $17.09B 206.75M USD | 61.73 | $5.73 0.07 USD | |
| M M Forgings Limited MMFL.BO | $353.25 4.27 USD |
-0.23
|
$17.06B 206.34M USD | $5.47K 66.17 USD | $350.05 4.24 USD | $360.45 4.36 USD | $17.06B 206.34M USD | 61.54 | $5.74 0.07 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,500 23.63 USD |
+0.29
|
$29.69B 200.44M USD | $300 2.03 USD | $3,500 23.63 USD | $3,510 23.69 USD | $29.69B 200.44M USD | 5.78 | $604.82 4.08 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,600 27.63 USD |
-0.41
|
$219.26B 165.5M USD | $10.57K 7.98 USD | $36,450 27.51 USD | $37,100 28 USD | $219.26B 165.5M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-4.49
|
$146.59M 160.24M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.59M 160.24M USD | 0.046 | $1.59 1.74 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,015.65 12.29 USD |
+2
|
$12.94B 156.58M USD | $581 7.03 USD | $1,015.65 12.29 USD | $1,015.65 12.29 USD | $12.94B 156.58M USD | 3.58 | $283.09 3.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,004.7 12.16 USD |
+2
|
$12.8B 154.89M USD | $55 0.67 USD | $1,004.7 12.16 USD | $1,004.7 12.16 USD | $12.8B 154.89M USD | 3.54 | $283.09 3.42 USD | |
| Hakudo Co., Ltd. 7637.T | $1,972 13.31 USD |
-0.95
|
$22.37B 150.98M USD | $8.5K 57.38 USD | $1,970 13.3 USD | $1,989 13.43 USD | $22.37B 150.98M USD | 10.38 | $189.94 1.28 USD | |
| Technoflex Corporation 3449.T | $1,116 7.53 USD |
+0.18
|
$20.45B 138.03M USD | $2.1K 14.18 USD | $1,112 7.51 USD | $1,122 7.57 USD | $20.45B 138.03M USD | 15.60 | $71.52 0.48 USD | |
| Alicon Castalloy Limited ALICON.BO | $668.95 8.09 USD |
-0.27
|
$10.88B 131.61M USD | $1.4K 16.94 USD | $664.65 8.04 USD | $682 8.25 USD | $10.88B 131.61M USD | 19.03 | $35.15 0.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $668.15 8.08 USD |
-0.33
|
$10.87B 131.53M USD | $13.27K 160.59 USD | $663 8.02 USD | $684.2 8.28 USD | $10.87B 131.53M USD | 19.01 | $35.13 0.43 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $49.1K 1.38K USD | $8.45 0.24 USD | $8.65 0.24 USD | $4.55B 128.08M USD | 7.58 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $49.1K 1.38K USD | $8.45 0.24 USD | $8.65 0.24 USD | $4.55B 128.08M USD | 7.58 | $1.12 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.38 0.07 USD |
+3.48
|
$4.31B 121.36M USD | $1.05M 29.59K USD | $2.3 0.06 USD | $2.38 0.07 USD | $4.31B 121.36M USD | 12.93 | $0.18 0.005 USD | |
| ADF Group Inc. 4QM.F | $3.4 3.72 USD |
+0.59
|
$102.76M 112.33M USD | $1.25K 1.37K USD | $3.4 3.72 USD | $3.4 3.72 USD | $102.76M 112.33M USD | 2.90 | $1.17 1.28 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,315 3.26 USD |
+1.17
|
$144.3B 108.92M USD | $95.26K 71.9 USD | $4,300 3.25 USD | $4,355 3.29 USD | $144.3B 108.92M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $695.4 8.41 USD |
+0.2
|
$8.45B 102.24M USD | $286 3.46 USD | $691.55 8.37 USD | $697 8.43 USD | $8.45B 102.24M USD | 14.07 | $49.41 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $692.2 8.37 USD |
+0.25
|
$8.43B 102.03M USD | $1.85K 22.35 USD | $681.05 8.24 USD | $699 8.46 USD | $8.43B 102.03M USD | 14.00 | $49.42 0.6 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $161.5 5.07 USD |
-2.59
|
$3.23B 101.44M USD | $50.03K 1.57K USD | $160 5.02 USD | $165.9 5.21 USD | $3.23B 101.44M USD | 0 | -$11.02 -0.3 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,780 86.27 USD |
+1.75
|
$14.91B 100.62M USD | $100 0.68 USD | $12,780 86.27 USD | $12,780 86.27 USD | $14.91B 100.62M USD | 7.10 | $1.8K 12.15 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $17.5K 118.13 USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Ahresty Corporation 5852.T | $574 3.87 USD |
+1.06
|
$14.24B 96.1M USD | $35.8K 241.66 USD | $565 3.81 USD | $575 3.88 USD | $14.24B 96.1M USD | 0 | -$443.4 -2.9 USD | |
| Nelcast Limited NELCAST.BO | $90.5 1.09 USD |
+1.96
|
$7.87B 95.26M USD | $7.3K 88.28 USD | $89 1.08 USD | $91.38 1.11 USD | $7.87B 95.26M USD | 27.34 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.NS | $89.98 1.09 USD |
+1.56
|
$7.84B 94.88M USD | $52.95K 640.57 USD | $89.17 1.08 USD | $91.84 1.11 USD | $7.84B 94.88M USD | 27.18 | $3.31 0.04 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $115.52 11.28 USD |
-2.89
|
$854.71M 83.43M USD | $2.17K 211.62 USD | $114 11.13 USD | $121.1 11.82 USD | $854.71M 83.43M USD | 9.11 | $12.67 1.24 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $86.35 1.04 USD |
+2
|
$6.86B 83.03M USD | $4.64K 56.15 USD | $86.35 1.04 USD | $86.35 1.04 USD | $6.86B 83.03M USD | 40.73 | $2.12 0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $439.15 5.31 USD |
+2.65
|
$6.83B 82.69M USD | $48.78K 590.14 USD | $416.25 5.04 USD | $440 5.32 USD | $6.83B 82.69M USD | 39.77 | $11.04 0.13 USD | |
| KKB Engineering Berhad 9466.KL | $1.34 0.28 USD |
0
|
$386.89M 82.27M USD | $20K 4.25K USD | $1.33 0.28 USD | $1.34 0.28 USD | $386.89M 82.27M USD | 14.88 | $0.09 0.02 USD | |
| Synergy Green Industries Limited SGIL.BO | $436.45 5.28 USD |
+1.89
|
$6.78B 82.07M USD | $12.9K 156.07 USD | $395 4.78 USD | $442.05 5.35 USD | $6.78B 82.07M USD | 39.49 | $11.05 0.13 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,880 32.94 USD |
-2.3
|
$12.01B 81.07M USD | $400 2.7 USD | $4,880 32.94 USD | $4,950 33.41 USD | $12.01B 81.07M USD | 13.14 | $371.13 2.51 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.8 0.34 USD |
-2.26
|
$2.41B 76.63M USD | $61.25K 1.95K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.41B 76.63M USD | 0 | -$0.42 -0.01 USD | |
| Daechang Co., Ltd. 012800.KS | $1,325 1 USD |
+0.3
|
$101.12B 76.33M USD | $229.24K 173.04 USD | $1,320 1 USD | $1,336 1.01 USD | $101.12B 76.33M USD | 0 | $0 0 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.65 0.97 USD |
-0.49
|
$2.36B 74.99M USD | $54.03K 1.72K USD | $30.1 0.96 USD | $30.8 0.98 USD | $2.36B 74.99M USD | 12.98 | $2.36 0.07 USD | |
| Sun Rise E&T Corporation 1343.TWO | $68.3 2.17 USD |
0
|
$2.25B 71.48M USD | $17.4K 552.99 USD | $68.2 2.17 USD | $70 2.22 USD | $2.25B 71.48M USD | 12.69 | $5.38 0.17 USD | |
| Shinwa Co., Ltd. 3447.T | $713 4.81 USD |
+0.99
|
$9.92B 66.95M USD | $8.9K 60.08 USD | $708 4.78 USD | $713 4.81 USD | $9.92B 66.95M USD | 16.50 | $43.21 0.29 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.1 2.86 USD |
+2.62
|
$318.85M 64.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.85M 64.63M USD | 5.03 | $2.8 0.57 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14 2.84 USD |
+0.72
|
$312.94M 63.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.94M 63.43M USD | 5.00 | $2.8 0.57 USD | |
| Tembo Global Industries Limited TEMBO.NS | $449.95 5.44 USD |
-4.99
|
$5B 60.44M USD | $90.96K 1.1K USD | $449.95 5.44 USD | $470 5.69 USD | $5B 60.44M USD | 22.50 | $19.99 0.24 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,125 7.59 USD |
+0.18
|
$8.9B 60.05M USD | $900 6.08 USD | $1,116 7.53 USD | $1,125 7.59 USD | $8.9B 60.05M USD | 6.31 | $178.11 1.2 USD | |
| Metalart Corporation 5644.T | $2,917 19.69 USD |
0
|
$8.6B 58.03M USD | $3.2K 21.6 USD | $2,902 19.59 USD | $2,979 20.11 USD | $8.6B 58.03M USD | 4.29 | $679.08 4.58 USD | |
| Kishin Corporation 092440.KS | $2,330 1.76 USD |
0
|
$68.04B 51.36M USD | $2.54K 1.92 USD | $2,305 1.74 USD | $2,330 1.76 USD | $68.04B 51.36M USD | 0 | $0 0 USD | |
| MFO S.A. MFO.WA | $30.5 7.75 USD |
+4.1
|
$201.53M 51.22M USD | $5.37K 1.36K USD | $28.7 7.29 USD | $30.5 7.75 USD | $201.53M 51.22M USD | 23.46 | $1.3 0.33 USD | |
| Adval Tech Holding AG ADVN.SW | $61 69.4 USD |
0
|
$44.53M 50.67M USD | $2 2.28 USD | $61 69.4 USD | $61 69.4 USD | $44.53M 50.67M USD | 0 | -$7.21 -8.2 USD | |
| Manaksia Limited MANAKSIA.NS | $62.68 0.76 USD |
+1.41
|
$4.11B 49.73M USD | $28.05K 339.36 USD | $61.8 0.75 USD | $63 0.76 USD | $4.11B 49.73M USD | 6.99 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $62.68 0.76 USD |
+1.34
|
$4.11B 49.7M USD | $3.7K 44.7 USD | $61.73 0.75 USD | $62.96 0.76 USD | $4.11B 49.7M USD | 6.99 | $8.96 0.11 USD | |
| Hamai Industries Ltd. 6497.T | $1,080 7.29 USD |
+0.65
|
$7.24B 48.87M USD | $200 1.35 USD | $1,080 7.29 USD | $1,080 7.29 USD | $7.24B 48.87M USD | 18.23 | $59.23 0.4 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $859 5.8 USD |
-1.26
|
$7.1B 47.95M USD | $2.1K 14.18 USD | $859 5.8 USD | $859 5.8 USD | $7.1B 47.95M USD | 5.13 | $167.21 1.13 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.28 2.36 USD |
-0.22
|
$186.62M 47.43M USD | $1.91K 485.47 USD | $9.12 2.32 USD | $9.3 2.36 USD | $186.62M 47.43M USD | 9.76 | $0.95 0.24 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $4.21 4.6 USD |
-1.41
|
$42.33M 46.27M USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $42.33M 46.27M USD | 210.50 | $0.02 0.02 USD | |
| Seowon Co., Ltd. 021050.KS | $1,223 0.92 USD |
-0.24
|
$58.06B 43.83M USD | $15.07K 11.37 USD | $1,220 0.92 USD | $1,236 0.93 USD | $58.06B 43.83M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.56 0.07 USD |
-0.78
|
$1.54B 43.25M USD | $26.3K 740.01 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.54B 43.25M USD | 21.33 | $0.12 0.003 USD | |
| Unimech Group Berhad 7091.KL | $1.38 0.29 USD |
0
|
$202.39M 43.03M USD | $16.2K 3.44K USD | $1.35 0.29 USD | $1.43 0.3 USD | $202.39M 43.03M USD | 8.62 | $0.16 0.03 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $910 0.06 USD |
+2.82
|
$668.56B 42.72M USD | $1.2K 0.08 USD | $905 0.06 USD | $910 0.06 USD | $668.56B 42.72M USD | 47894.73 | $0.02 0.000001 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.6 5.72 USD |
0
|
$423.89M 41.38M USD | $958 93.51 USD | $56.4 5.51 USD | $73.8 7.2 USD | $423.89M 41.38M USD | 0 | -$21.76 -2.1 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| D.P. Wires Limited DPWIRES.NS | $213.43 2.58 USD |
+2.02
|
$3.31B 40.06M USD | $14.92K 180.56 USD | $208 2.52 USD | $215.08 2.6 USD | $3.31B 40.06M USD | 11.82 | $18.05 0.22 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.97 0.37 USD |
+1.98
|
$3.21B 38.85M USD | $122.37K 1.48K USD | $30.97 0.37 USD | $30.97 0.37 USD | $3.21B 38.85M USD | 37.76 | $0.82 0.009 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,110 7.49 USD |
+0.45
|
$5.38B 36.34M USD | $400 2.7 USD | $1,110 7.49 USD | $1,128 7.61 USD | $5.38B 36.34M USD | 10.36 | $107.07 0.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}