Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$142.03B
Volumen total
BTC 49.84%     ETH 15.42%
Predominio

Del País: Alemania Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricación de Metal (47)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $5.05 5.52 USD
+0.96
$3.18B 3.47B USD $100 109.31 USD $5.05 5.52 USD $5.05 5.52 USD $3.18B 3.47B USD 0 -$3.95 -4.3 USD
thyssenkrupp AG  TKA.DE $5.02 5.48 USD
+0.76
$3.15B 3.44B USD $3.27M 3.57M USD $4.93 5.39 USD $5.04 5.51 USD $3.15B 3.44B USD 0 -$3.95 -4.3 USD
Aurubis AG  NDA.DE $64.96 71.01 USD
+0.74
$2.86B 3.12B USD $73.89K 80.77K USD $63.8 69.74 USD $65.08 71.14 USD $2.86B 3.12B USD 19.98 $3.25 3.55 USD
NORMA Group SE  NOEJ.DE $17.5 19.13 USD
+4.04
$580.13M 634.16M USD $70.55K 77.13K USD $16.9 18.47 USD $17.5 19.13 USD $580.13M 634.16M USD 19.44 $0.9 0.98 USD
Chiho Environmental Group Limited  T4N.SG $0.05999 0.07 USD
-4.65
$108.36M 118.46M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $108.36M 118.46M USD 6.15 $0.01 0.01 USD
ATI Inc.  ATD.F $46.67 51.02 USD
+1.37
$6.14B 6.71B USD $606 662.44 USD $46.67 51.02 USD $46.67 51.02 USD $6.14B 6.71B USD 18.01 $2.59 2.83 USD
ESAB Corporation  O03.F $99.5 108.77 USD
0
$6.09B 6.66B USD $16 17.49 USD $98.5 107.67 USD $99.5 108.77 USD $6.09B 6.66B USD 30.33 $3.28 3.59 USD
Mueller Industries, Inc.  MUD.F $47.8 52.25 USD
0
$5.6B 6.12B USD $125 136.64 USD $47.8 52.25 USD $47.8 52.25 USD $5.6B 6.12B USD 9.77 $4.89 5.35 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.77 0.84 USD
+0.66
$5B 5.46B USD $901 984.91 USD $0.77 0.84 USD $0.77 0.84 USD $5B 5.46B USD 76.50 $0.01 0.01 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $616 673.37 USD $34.85 38.1 USD $34.85 38.1 USD $4.48B 4.9B USD 18.15 $1.92 2.1 USD
Carpenter Technology Corporation  XTY.F $64.5 70.51 USD
+2.44
$3.3B 3.61B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $3.3B 3.61B USD 24.15 $2.67 2.92 USD
thyssenkrupp AG  TKA1.SG $5 5.47 USD
+1.63
$3.17B 3.47B USD $0 0 USD $4.8 5.25 USD $5 5.47 USD $3.17B 3.47B USD 0 -$3.95 -4.3 USD
thyssenkrupp AG  TKA1.F $4.82 5.27 USD
+1.26
$3.12B 3.41B USD $503 549.85 USD $4.82 5.27 USD $4.82 5.27 USD $3.12B 3.41B USD 0 -$3.95 -4.3 USD
Aurubis AG  NDA1.F $33.2 36.29 USD
0
$3.08B 3.36B USD $22 24.05 USD $30.6 33.45 USD $33.2 36.29 USD $3.08B 3.36B USD 20.49 $1.62 1.77 USD
Worthington Enterprises, Inc.  WTH.F $57.05 62.36 USD
+2.33
$2.93B 3.2B USD $20 21.86 USD $57.05 62.36 USD $57.05 62.36 USD $2.93B 3.2B USD 16.25 $3.51 3.84 USD
Aurubis AG  NDA.F $64.9 70.94 USD
+0.5
$2.85B 3.11B USD $260 284.22 USD $64.9 70.94 USD $64.9 70.94 USD $2.85B 3.11B USD 19.96 $3.25 3.55 USD
Arconic Corporation  47I.MU $27.4 29.95 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Arconic Corporation  47I.F $27.4 29.95 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $0.7199 0.79 USD
+3.9
$2.53B 2.77B USD $80 87.45 USD $0.7199 0.79 USD $0.7199 0.79 USD $2.53B 2.77B USD 14.37 $0.05 0.05 USD
NV Bekaert SA  BK8N.F $47.1 51.49 USD
-1.26
$2.5B 2.73B USD $50 54.66 USD $47.1 51.49 USD $47.1 51.49 USD $2.5B 2.73B USD 12.52 $3.76 4.11 USD
RHI Magnesita N.V.  RHF.F $40.9 44.71 USD
-2.62
$1.93B 2.11B USD $246 268.91 USD $40.9 44.71 USD $40.9 44.71 USD $1.93B 2.11B USD 11.95 $3.42 3.74 USD
Viohalco S.A.  VHC.F $5.36 5.86 USD
+1.13
$1.42B 1.55B USD $500 546.57 USD $5.36 5.86 USD $5.36 5.86 USD $1.42B 1.55B USD 28.21 $0.19 0.21 USD
Ryerson Holding Corporation  7RY.F $29.4 32.14 USD
-1.34
$1B 1.09B USD $150 163.97 USD $29.4 32.14 USD $29.4 32.14 USD $1B 1.09B USD 7.77 $3.78 4.13 USD
Proto Labs, Inc.  PRZ.F $32.5 35.53 USD
0
$857.58M 937.45M USD $700 765.19 USD $32.5 35.53 USD $32.5 35.53 USD $857.58M 937.45M USD 53.27 $0.61 0.67 USD
Haynes International, Inc.  HYVN.F $54.5 59.58 USD
0
$709.57M 775.66M USD $50 54.66 USD $54.5 59.58 USD $54.5 59.58 USD $709.57M 775.66M USD 18.16 $3 3.28 USD
Insteel Industries, Inc.  HZ8.F $34.8 38.04 USD
+2.41
$699.14M 764.26M USD $4 4.37 USD $34.8 38.04 USD $34.8 38.04 USD $699.14M 764.26M USD 32.83 $1.06 1.16 USD
NORMA Group SE  NOEJ.F $17.49 19.12 USD
-0.06
$604.98M 661.33M USD $315 344.34 USD $17.49 19.12 USD $17.49 19.12 USD $604.98M 661.33M USD 19.43 $0.9 0.98 USD
Ryobi Limited  RYO1.F $17.9 19.57 USD
+0.56
$594.09M 649.42M USD $60 65.59 USD $17.9 19.57 USD $17.9 19.57 USD $594.09M 649.42M USD 9.42 $1.9 2.08 USD
SIMONA Aktiengesellschaft  SIM0.F $62.5 68.32 USD
0
$375M 409.93M USD $100 109.31 USD $62.5 68.32 USD $62.5 68.32 USD $375M 409.93M USD 13.24 $4.72 5.16 USD
Northwest Pipe Company  NW7.F $31.4 34.32 USD
+0.64
$315.9M 345.32M USD $35 38.26 USD $31.4 34.32 USD $31.4 34.32 USD $315.9M 345.32M USD 16.26 $1.93 2.11 USD
Sif Holding N.V.  276.F $10.46 11.43 USD
+0.19
$279.58M 305.62M USD $500 546.57 USD $10.46 11.43 USD $10.46 11.43 USD $279.58M 305.62M USD 40.23 $0.26 0.28 USD
Tredegar Corporation  T70.F $5.9 6.45 USD
+4.63
$223.33M 244.13M USD $25 27.33 USD $5.9 6.45 USD $5.9 6.45 USD $223.33M 244.13M USD 0 -$2.86 -3.1 USD
Mennica Polska S.A.  7N5.F $3.93 4.3 USD
+2.4
$210.88M 230.52M USD $3 3.28 USD $3.93 4.3 USD $3.93 4.3 USD $210.88M 230.52M USD 13.09 $0.3 0.33 USD
ADF Group Inc.  4QM.F $5.75 6.29 USD
+2.75
$196.37M 214.66M USD $70 76.52 USD $5.75 6.29 USD $5.75 6.29 USD $196.37M 214.66M USD 9.42 $0.61 0.67 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.08 0.08 USD
+1.34
$148.05M 161.84M USD $113 123.52 USD $0.08 0.08 USD $0.08 0.08 USD $148.05M 161.84M USD 3.77 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.1199 0.14 USD
-0.8
$49.68M 54.3M USD $3K 3.28K USD $0.1199 0.14 USD $0.1199 0.14 USD $49.68M 54.3M USD 3.10 $0.04 0.04 USD
Ka Shui International Holdings Limited  MI8.F $0.02999 0.03 USD
+4.17
$32.36M 35.37M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $32.36M 35.37M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $2.29 2.5 USD
+0.44
$23.91M 26.13M USD $46 50.28 USD $2.29 2.5 USD $2.29 2.5 USD $23.91M 26.13M USD 14.31 $0.16 0.17 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.89M 20.65M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.89M 20.65M USD 1.10 $0.02 0.02 USD
Grolleau Société Anonyme  30U.F $5.26 5.75 USD
0
$16.26M 17.77M USD $240 262.35 USD $5.26 5.75 USD $5.32 5.82 USD $16.26M 17.77M USD 105.20 $0.05 0.05 USD
Schulte-Schlagbaum AG  SSS.DU $284 310.45 USD
0
$15.77M 17.23M USD $25 27.33 USD $284 310.45 USD $284 310.45 USD $15.77M 17.23M USD 13.93 $20.38 22.28 USD
Safe & Green Holdings Corp.  90S1.F $0.16 0.18 USD
-2.37
$3.3M 3.6M USD $2.51K 2.74K USD $0.16 0.18 USD $0.16 0.18 USD $3.3M 3.6M USD 0 -$1.04 -1.1 USD
Dynamic Technologies Group Inc.  73E0.F $0.0005 0.00054 USD
0
$1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0 $0 0 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.16 USD
0
$597K 652.6K USD $0 0 USD $0.14 0.15 USD $0.16 0.18 USD $597K 652.6K USD 0 -$0.14 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $55.3K 60.45K USD 0 $0 0 USD
Karrie International Holdings Limited  KRR.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IBC Advanced Alloys Corp.  JRB2.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí