Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Australia (2)
- Austria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlandia (1)
- Francia (1)
- Alemania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japón (21)
- Malasia (22)
- Países Bajos (1)
- Polonia (6)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (30)
- Tailandia (14)
- Turquía (6)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industria (378)
- {{item.name}}
- Todos los sectores
- Industria (378)
Fabricación de Metal (378)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$523.05 — |
-0.14
|
$25.99B — | $795.62K — | $515.17 — | $537.41 — | $25.99B — | 55.17 | $9.48 — | ||
ATI Inc.
ATI
US
|
$183.37 — |
-2.01
|
$25.02B — | $2.22M — | $182.64 — | $190.33 — | $25.02B — | 60.51 | $3.03 — | ||
Mueller Industries
MLI
US
|
$132.44 — |
-2.37
|
$14.64B — | $316.71K — | $132.23 — | $136.40 — | $14.64B — | 17.38 | $7.62 — | ||
Aurubis AG
0K7F.IL
GB
|
€183.10 211.36 USD |
-7.67
|
€7.99B 9.23B USD | €7.11K 8.21K USD | €182.70 210.9 USD | €198.80 229.48 USD | €7.99B 9.23B USD | 11.31 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€182.60 210.78 USD |
-7.64
|
€7.97B 9.2B USD | €386.38K 446.01K USD | €182.60 210.78 USD | €198.30 228.9 USD | €7.97B 9.2B USD | 8.65 | €21.09 24.34 USD | ||
|
Commercial Metals Company
CMC
US
|
$73.57 — |
-2.89
|
$8.16B — | $650.38K — | $73.35 — | $75.88 — | $8.16B — | 16.45 | $4.47 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.64 12.29 USD |
-2.27
|
€6.63B 7.65B USD | €2.21M 2.56M USD | €10.28 11.87 USD | €10.89 12.56 USD | €6.63B 7.65B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.25 1.36 USD |
-1.6
|
CN¥49.88B 7.36B USD | CN¥44.81M 6.61M USD | CN¥9.05 1.34 USD | CN¥9.61 1.42 USD | CN¥49.88B 7.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.90 1.14 USD |
-0.78
|
HK$47.99B 6.14B USD | HK$10.78M 1.38M USD | HK$8.39 1.07 USD | HK$8.90 1.14 USD | HK$47.99B 6.14B USD | 0 | -HK$0.05 -0.006 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.41 4.34 USD |
-2.26
|
CN¥40.46B 5.97B USD | CN¥25.27M 3.73M USD | CN¥29.06 4.29 USD | CN¥30.35 4.48 USD | CN¥40.46B 5.97B USD | 55.49 | CN¥0.53 0.08 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.50 22.51 USD |
-2.01
|
€5.05B 5.83B USD | €197.21K 227.64K USD | €18.90 21.82 USD | €19.90 22.97 USD | €5.05B 5.83B USD | 21.42 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.30 22.28 USD |
-2.62
|
€5.00B 5.77B USD | €18.02K 20.8K USD | €18.76 21.66 USD | €19.62 22.65 USD | €5.00B 5.77B USD | 21.20 | €0.91 1.05 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.51 8.49 USD |
-6.43
|
CN¥39.05B 5.76B USD | CN¥28.80M 4.25M USD | CN¥56.60 8.35 USD | CN¥60.28 8.89 USD | CN¥39.05B 5.76B USD | 104.56 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.90 7.95 USD |
-4.5
|
CN¥35.02B 5.17B USD | CN¥16.67M 2.46M USD | CN¥53.53 7.9 USD | CN¥55.90 8.25 USD | CN¥35.02B 5.17B USD | 49.00 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.09 20.82 USD |
-3.22
|
CN¥34.22B 5.05B USD | CN¥6.80M 1M USD | CN¥138.51 20.44 USD | CN¥146.20 21.57 USD | CN¥34.22B 5.05B USD | 48.48 | CN¥2.91 0.43 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥25.90B 3.82B USD | CN¥67.54M 9.97M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥25.90B 3.82B USD | 59.83 | CN¥0.06 0.008 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$204.50 6.5 USD |
-7.05
|
NT$110.19B 3.5B USD | NT$13.18M 418.92K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$110.19B 3.5B USD | 18.08 | NT$11.31 0.36 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥59.30 8.75 USD |
-8.71
|
CN¥23.01B 3.39B USD | CN¥25.22M 3.72M USD | CN¥58.57 8.64 USD | CN¥65.00 9.59 USD | CN¥23.01B 3.39B USD | 148.25 | CN¥0.40 0.06 USD | ||
Worthington Enterprises
WOR
US
|
$57.49 — |
-1.42
|
$2.85B — | $122.43K — | $57.49 — | $59.42 — | $2.85B — | 174.21 | $0.33 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$132.50 4.21 USD |
-0.38
|
NT$78.97B 2.51B USD | NT$11.62M 369.11K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$78.97B 2.51B USD | 42.60 | NT$3.11 0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.00 46.17 USD |
-1.96
|
€1.95B 2.25B USD | €45.48K 52.49K USD | €39.90 46.06 USD | €40.70 46.98 USD | €1.95B 2.25B USD | 30.07 | €1.33 1.54 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.80 5.54 USD |
-2.14
|
€1.80B 2.07B USD | €235.03K 271.31K USD | €4.70 5.43 USD | €4.95 5.71 USD | €1.80B 2.07B USD | 17.12 | €0.28 0.32 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.36 2.86 USD |
-7.19
|
CN¥13.37B 1.97B USD | CN¥66.00M 9.74M USD | CN¥19.20 2.83 USD | CN¥20.27 2.99 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.26 9.92 USD |
+6.61
|
CN¥12.59B 1.86B USD | CN¥10.17M 1.5M USD | CN¥61.59 9.09 USD | CN¥70.20 10.36 USD | CN¥12.59B 1.86B USD | 41.77 | CN¥1.61 0.24 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥102.59 15.14 USD |
-1.55
|
CN¥12.31B 1.82B USD | CN¥1.91M 282.15K USD | CN¥100.57 14.84 USD | CN¥103.75 15.31 USD | CN¥12.31B 1.82B USD | 44.41 | CN¥2.31 0.34 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.35 4.33 USD |
+1.63
|
CN¥12.15B 1.79B USD | CN¥17.92M 2.64M USD | CN¥27.96 4.13 USD | CN¥29.70 4.38 USD | CN¥12.15B 1.79B USD | 15.12 | CN¥1.94 0.29 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.84 3.22 USD |
-5.9
|
CN¥12.12B 1.79B USD | CN¥36.10M 5.33M USD | CN¥21.51 3.17 USD | CN¥22.99 3.39 USD | CN¥12.12B 1.79B USD | 94.95 | CN¥0.23 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.54 0.52 USD |
-5.35
|
CN¥12.05B 1.78B USD | CN¥215.73M 31.83M USD | CN¥3.47 0.51 USD | CN¥3.72 0.55 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.32 2.56 USD |
-5.66
|
CN¥11.95B 1.76B USD | CN¥12.44M 1.84M USD | CN¥17.02 2.51 USD | CN¥18.38 2.71 USD | CN¥11.95B 1.76B USD | 19.68 | CN¥0.88 0.13 USD | ||
|
Proto Labs
PRLB
US
|
$73.78 — |
-2.25
|
$1.76B — | $202.72K — | $73.78 — | $76.42 — | $1.76B — | 69.60 | $1.06 — | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.50 36.36 USD |
-2.17
|
€1.49B 1.72B USD | €376.00 434.03 USD | €31.40 36.25 USD | €31.90 36.82 USD | €1.49B 1.72B USD | 17.79 | €1.77 2.04 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.86 0.42 USD |
+6.32
|
CN¥11.54B 1.7B USD | CN¥212.12M 31.3M USD | CN¥2.62 0.39 USD | CN¥2.92 0.43 USD | CN¥11.54B 1.7B USD | 143.00 | CN¥0.02 0.002 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥94.72 13.98 USD |
-1.24
|
CN¥11.48B 1.69B USD | CN¥3.16M 466.17K USD | CN¥93.20 13.75 USD | CN¥97.90 14.44 USD | CN¥11.48B 1.69B USD | 43.85 | CN¥2.16 0.32 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.62 11.9 USD |
+10
|
CN¥10.79B 1.59B USD | CN¥13.94M 2.06M USD | CN¥73.50 10.84 USD | CN¥80.62 11.9 USD | CN¥10.79B 1.59B USD | 143.96 | CN¥0.56 0.08 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.60 3.48 USD |
-7.2
|
CN¥10.54B 1.56B USD | CN¥82.24M 12.13M USD | CN¥23.40 3.45 USD | CN¥25.43 3.75 USD | CN¥10.54B 1.56B USD | 35.22 | CN¥0.67 0.1 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.67 2.75 USD |
-5.71
|
CN¥10.08B 1.49B USD | CN¥12.45M 1.84M USD | CN¥18.60 2.74 USD | CN¥19.70 2.91 USD | CN¥10.08B 1.49B USD | 17.12 | CN¥1.09 0.16 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.06 3.25 USD |
-0.76
|
CN¥9.73B 1.43B USD | CN¥14.27M 2.1M USD | CN¥21.56 3.18 USD | CN¥22.49 3.32 USD | CN¥9.73B 1.43B USD | 81.70 | CN¥0.27 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥35.04 5.17 USD |
-4.86
|
CN¥9.30B 1.37B USD | CN¥10.89M 1.61M USD | CN¥34.90 5.15 USD | CN¥36.70 5.41 USD | CN¥9.30B 1.37B USD | 389.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.50 7.16 USD |
-6.55
|
CN¥9.02B 1.33B USD | CN¥13.97M 2.06M USD | CN¥47.71 7.04 USD | CN¥51.02 7.53 USD | CN¥9.02B 1.33B USD | 606.25 | CN¥0.08 0.01 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$211.50 6.72 USD |
-10
|
NT$41.40B 1.32B USD | NT$19.68M 625.24K USD | NT$211.50 6.72 USD | NT$230.50 7.32 USD | NT$41.40B 1.32B USD | 130.55 | NT$1.62 0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.48 1.1 USD |
-1.84
|
CN¥8.90B 1.31B USD | CN¥21.66M 3.2M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥8.90B 1.31B USD | 22.00 | CN¥0.34 0.05 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 5.39 1.15 USD |
-1.1
|
MYR 5.95B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.95B 1.26B USD | 107.79 | MYR 0.05 0.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹556.10 6.73 USD |
+2.64
|
₹101.09B 1.22B USD | ₹664.65K 8.04K USD | ₹543.95 6.58 USD | ₹571.50 6.91 USD | ₹101.09B 1.22B USD | 140.42 | ₹3.96 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥58.37 8.61 USD |
-6.31
|
CN¥8.02B 1.18B USD | CN¥2.72M 400.6K USD | CN¥57.70 8.51 USD | CN¥62.30 9.19 USD | CN¥8.02B 1.18B USD | 162.13 | CN¥0.36 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥77.50 11.43 USD |
-2.94
|
CN¥7.36B 1.09B USD | CN¥5.67M 837K USD | CN¥74.41 10.98 USD | CN¥81.18 11.98 USD | CN¥7.36B 1.09B USD | 52.36 | CN¥1.48 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥30.13 4.45 USD |
-5.37
|
CN¥7.32B 1.08B USD | CN¥5.48M 808.77K USD | CN¥29.92 4.41 USD | CN¥31.77 4.69 USD | CN¥7.32B 1.08B USD | 54.78 | CN¥0.55 0.08 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.08 6.8 USD |
-5.4
|
CN¥7.19B 1.06B USD | CN¥1.78M 263.13K USD | CN¥45.50 6.71 USD | CN¥49.45 7.3 USD | CN¥7.19B 1.06B USD | 242.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.65 6.44 USD |
-3.58
|
CN¥7.10B 1.05B USD | CN¥4.68M 690.14K USD | CN¥42.48 6.27 USD | CN¥45.85 6.77 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.21 3.72 USD |
-5.55
|
CN¥6.26B 923.04M USD | CN¥9.92M 1.46M USD | CN¥24.70 3.64 USD | CN¥26.41 3.9 USD | CN¥6.26B 923.04M USD | 100.84 | CN¥0.25 0.04 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹368.85 4.46 USD |
-3.59
|
₹76.17B 921.51M USD | ₹289.41K 3.5K USD | ₹365.20 4.42 USD | ₹384.50 4.65 USD | ₹76.17B 921.51M USD | 0 | -₹18.55 -0.2 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.01 1.18 USD |
-3.49
|
CN¥6.18B 912.12M USD | CN¥45.56M 6.72M USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥6.18B 912.12M USD | 30.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.39 1.98 USD |
-4.08
|
CN¥6.14B 906.11M USD | CN¥9.25M 1.36M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥6.14B 906.11M USD | 111.58 | CN¥0.12 0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.39 3.3 USD |
-4.84
|
CN¥6.00B 885.69M USD | CN¥7.84M 1.16M USD | CN¥22.06 3.25 USD | CN¥23.63 3.49 USD | CN¥6.00B 885.69M USD | 111.95 | CN¥0.20 0.03 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$111.00 3.53 USD |
-2.2
|
NT$27.41B 870.82M USD | NT$3.52M 111.7K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$27.41B 870.82M USD | 17.15 | NT$6.47 0.21 USD | ||
|
Mayville Engineering Company
MEC
US
|
$33.84 — |
-2.59
|
$862.72M — | $797.66K — | $33.38 — | $34.86 — | $862.72M — | 0 | -$0.80 — | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.06 4.44 USD |
+7.13
|
CN¥5.61B 827.23M USD | CN¥11.60M 1.71M USD | CN¥26.98 3.98 USD | CN¥32.10 4.74 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.05 0.39 USD |
-3.79
|
HK$6.37B 814M USD | HK$9.65M 1.23M USD | HK$2.89 0.37 USD | HK$3.16 0.4 USD | HK$6.37B 814M USD | 30.50 | HK$0.10 0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.82 0.71 USD |
-3.02
|
CN¥5.49B 809.86M USD | CN¥14.72M 2.17M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥5.49B 809.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.58 3.04 USD |
-2.83
|
CN¥5.17B 763.45M USD | CN¥6.03M 889.44K USD | CN¥20.35 3 USD | CN¥21.15 3.12 USD | CN¥5.17B 763.45M USD | 49.00 | CN¥0.42 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.91 4.86 USD |
-1.91
|
CN¥5.05B 744.58M USD | CN¥2.48M 365.64K USD | CN¥32.39 4.78 USD | CN¥33.67 4.97 USD | CN¥5.05B 744.58M USD | 102.84 | CN¥0.32 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.15 4.3 USD |
-3.44
|
CN¥4.90B 722.57M USD | CN¥2.99M 441.49K USD | CN¥28.51 4.21 USD | CN¥30.19 4.45 USD | CN¥4.90B 722.57M USD | 36.43 | CN¥0.80 0.12 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.37 4.63 USD |
+0.32
|
CN¥4.70B 692.9M USD | CN¥9.34M 1.38M USD | CN¥30.23 4.46 USD | CN¥33.02 4.87 USD | CN¥4.70B 692.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.74 0.37 USD |
-0.57
|
MYR 3.25B 691.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.25B 691.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.92 19.53 USD |
-1.05
|
€584.40M 674.59M USD | €3.33K 3.84K USD | €16.62 19.19 USD | €16.98 19.6 USD | €584.40M 674.59M USD | 17.62 | €0.96 1.11 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.89 1.9 USD |
-4.59
|
CN¥4.41B 649.99M USD | CN¥49.50M 7.3M USD | CN¥12.51 1.85 USD | CN¥13.68 2.02 USD | CN¥4.41B 649.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 110.00 10.74 USD |
+0.36
|
SEK 6.58B 642.58M USD | SEK 15.36K 1.5K USD | SEK 108.20 10.56 USD | SEK 111.80 10.91 USD | SEK 6.58B 642.58M USD | 63.58 | SEK 1.73 0.17 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.50 1.55 USD |
-5.23
|
CN¥4.34B 640.43M USD | CN¥8.21M 1.21M USD | CN¥10.34 1.53 USD | CN¥10.97 1.62 USD | CN¥4.34B 640.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.68 2.02 USD |
+4.75
|
CN¥4.34B 639.79M USD | CN¥25.71M 3.79M USD | CN¥12.60 1.86 USD | CN¥14.20 2.1 USD | CN¥4.34B 639.79M USD | 152.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.42 1.24 USD |
-1.75
|
CN¥4.17B 615.72M USD | CN¥21.34M 3.15M USD | CN¥8.30 1.22 USD | CN¥8.75 1.29 USD | CN¥4.17B 615.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.30 2.7 USD |
-3.23
|
CN¥3.99B 589.43M USD | CN¥3.51M 518.2K USD | CN¥17.99 2.65 USD | CN¥18.98 2.8 USD | CN¥3.99B 589.43M USD | 57.18 | CN¥0.32 0.05 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.55 3.47 USD |
-2.48
|
CN¥3.89B 574.54M USD | CN¥2.66M 391.97K USD | CN¥23.16 3.42 USD | CN¥24.06 3.55 USD | CN¥3.89B 574.54M USD | 25.59 | CN¥0.92 0.14 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥27.10 4 USD |
-1.13
|
CN¥3.79B 559.79M USD | CN¥3.34M 492.73K USD | CN¥26.47 3.91 USD | CN¥27.67 4.08 USD | CN¥3.79B 559.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€16.62 19.19 USD |
-1.42
|
€476.61M 550.17M USD | €47.20K 54.49K USD | €16.62 19.19 USD | €17.00 19.62 USD | €476.61M 550.17M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries
IIIN
US
|
$27.82 — |
-1.52
|
$540.63M — | $237.12K — | $27.52 — | $28.45 — | $540.63M — | 12.82 | $2.17 — | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.58 3.63 USD |
+2.29
|
CN¥3.60B 530.95M USD | CN¥6.13M 904.88K USD | CN¥23.60 3.48 USD | CN¥24.58 3.63 USD | CN¥3.60B 530.95M USD | 39.01 | CN¥0.63 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.21 3.42 USD |
-0.47
|
CN¥3.46B 510.16M USD | CN¥9.32M 1.38M USD | CN¥22.96 3.39 USD | CN¥24.79 3.66 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹714.50 8.64 USD |
-2.3
|
₹41.16B 497.95M USD | ₹313.48K 3.79K USD | ₹710.00 8.59 USD | ₹739.50 8.95 USD | ₹41.16B 497.95M USD | 42.86 | ₹16.67 0.2 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.62 0.83 USD |
-2.43
|
CN¥3.26B 481.34M USD | CN¥18.29M 2.7M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥3.26B 481.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.51 2.44 USD |
-4.18
|
CN¥3.24B 478.47M USD | CN¥5.18M 764.87K USD | CN¥16.18 2.39 USD | CN¥17.12 2.53 USD | CN¥3.24B 478.47M USD | 35.89 | CN¥0.46 0.07 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.80 3.95 USD |
-3.6
|
CN¥3.22B 474.51M USD | CN¥1.17M 172.28K USD | CN¥26.32 3.88 USD | CN¥27.70 4.09 USD | CN¥3.22B 474.51M USD | 33.92 | CN¥0.79 0.12 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.41 1.39 USD |
-0.53
|
CN¥3.19B 470.87M USD | CN¥3.87M 571.05K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.19B 470.87M USD | 31.36 | CN¥0.30 0.04 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.53 1.69 USD |
-1.39
|
₹38.00B 459.72M USD | ₹964.12K 11.66K USD | ₹139.01 1.68 USD | ₹143.24 1.73 USD | ₹38.00B 459.72M USD | 26.93 | ₹5.18 0.06 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.24 3.58 USD |
-2.22
|
CN¥3.03B 447.18M USD | CN¥2.58M 380.49K USD | CN¥23.86 3.52 USD | CN¥24.76 3.65 USD | CN¥3.03B 447.18M USD | 42.52 | CN¥0.57 0.08 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥29.17 4.3 USD |
+0.03
|
CN¥2.92B 430.4M USD | CN¥2.68M 394.85K USD | CN¥27.90 4.12 USD | CN¥29.49 4.35 USD | CN¥2.92B 430.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.50 2.72 USD |
-1.72
|
NT$13.19B 419.05M USD | NT$4.31M 137.09K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$13.19B 419.05M USD | 51.50 | NT$1.66 0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.72 2.76 USD |
-0.9
|
CN¥2.80B 413.18M USD | CN¥2.02M 297.78K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥2.80B 413.18M USD | 24.63 | CN¥0.76 0.11 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.72 1.58 USD |
-3.6
|
CN¥2.64B 389.76M USD | CN¥4.75M 701.36K USD | CN¥10.46 1.54 USD | CN¥11.04 1.63 USD | CN¥2.64B 389.76M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.16 1.79 USD |
-8.09
|
CN¥2.62B 386.51M USD | CN¥20.31M 3M USD | CN¥12.04 1.78 USD | CN¥12.99 1.92 USD | CN¥2.62B 386.51M USD | 1216.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.48 3.76 USD |
-3.3
|
CN¥2.53B 374.01M USD | CN¥1.64M 241.49K USD | CN¥25.05 3.7 USD | CN¥26.35 3.89 USD | CN¥2.53B 374.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.48 0.51 USD |
-4.92
|
CN¥2.51B 369.71M USD | CN¥2.82M 415.74K USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.51B 369.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.21 1.8 USD |
+1.41
|
CN¥2.49B 367.23M USD | CN¥6.96M 1.03M USD | CN¥11.48 1.69 USD | CN¥12.30 1.81 USD | CN¥2.49B 367.23M USD | 122.09 | CN¥0.10 0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.58 2.45 USD |
-1.54
|
CN¥2.49B 366.95M USD | CN¥1.94M 286.58K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥2.49B 366.95M USD | 276.33 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.34 3 USD |
-2.35
|
CN¥2.39B 352.93M USD | CN¥2.72M 401.53K USD | CN¥19.90 2.94 USD | CN¥20.83 3.07 USD | CN¥2.39B 352.93M USD | 22.35 | CN¥0.91 0.13 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.51 1.4 USD |
-2.56
|
CN¥2.38B 351.66M USD | CN¥3.14M 463.96K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥2.38B 351.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$13.00 2.63 USD |
-4.06
|
R$1.70B 345.38M USD | R$607.70K 123.17K USD | R$13.00 2.63 USD | R$13.55 2.75 USD | R$1.70B 345.38M USD | 0 | -R$5.61 -1.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.82 2.63 USD |
-2.41
|
CN¥2.21B 325.92M USD | CN¥1.52M 224.59K USD | CN¥17.42 2.57 USD | CN¥18.35 2.71 USD | CN¥2.21B 325.92M USD | 31.26 | CN¥0.57 0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.34 1.38 USD |
-1.37
|
CN¥2.11B 310.93M USD | CN¥2.63M 387.36K USD | CN¥9.14 1.35 USD | CN¥9.52 1.4 USD | CN¥2.11B 310.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.95 0.73 USD |
+3.61
|
NT$9.55B 303.56M USD | NT$1.56M 49.56K USD | NT$21.85 0.69 USD | NT$23.60 0.75 USD | NT$9.55B 303.56M USD | 23.41 | NT$0.98 0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥2.04B 300.58M USD | CN¥12.59M 1.86M USD | CN¥5.15 0.76 USD | CN¥5.58 0.82 USD | CN¥2.04B 300.58M USD | 264.50 | CN¥0.02 0.002 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$13.98 10.37 USD |
+4.48
|
CA$399.17M 296.21M USD | CA$237.37K 176.14K USD | CA$13.32 9.88 USD | CA$14.00 10.39 USD | CA$399.17M 296.21M USD | 13.31 | CA$1.05 0.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}