Bolsa de valores: Shenzhen Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (51)
Fabricación de Metal (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.17 1.14 USD |
+8.07
|
$34.11B 4.74B USD | $80.06M 11.13M USD | $7.81 1.09 USD | $8.24 1.15 USD | $34.11B 4.74B USD | 26.35 | $0.31 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.79 2.75 USD |
-6.52
|
$27.15B 3.78B USD | $48.1M 6.69M USD | $19.73 2.74 USD | $21.34 2.97 USD | $27.15B 3.78B USD | 98.95 | $0.2 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $119.99 16.68 USD |
-0.83
|
$14.05B 1.95B USD | $6.98M 970.83K USD | $116.36 16.18 USD | $124.82 17.36 USD | $14.05B 1.95B USD | 86.32 | $1.39 0.19 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $19.86 2.76 USD |
-1.1
|
$12.67B 1.76B USD | $5.8M 806.01K USD | $19.79 2.75 USD | $20.23 2.81 USD | $12.67B 1.76B USD | 42.25 | $0.47 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.56 2.3 USD |
+1.85
|
$11.43B 1.59B USD | $4.77M 662.89K USD | $16.31 2.27 USD | $17.02 2.37 USD | $11.43B 1.59B USD | 12.17 | $1.36 0.19 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.81 0.39 USD |
-6.64
|
$9.56B 1.33B USD | $202.14M 28.11M USD | $2.8 0.39 USD | $2.94 0.41 USD | $9.56B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.39 0.33 USD |
-2.85
|
$9.31B 1.3B USD | $45.73M 6.36M USD | $2.39 0.33 USD | $2.5 0.35 USD | $9.31B 1.3B USD | 0 | $0 0 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $37.28 5.18 USD |
-1.69
|
$9.03B 1.26B USD | $24.69M 3.43M USD | $35.53 4.94 USD | $37.93 5.27 USD | $9.03B 1.26B USD | 65.40 | $0.57 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $43.1 5.99 USD |
-8.38
|
$8.8B 1.22B USD | $32.26M 4.49M USD | $42.34 5.89 USD | $46.5 6.47 USD | $8.8B 1.22B USD | 19.59 | $2.2 0.31 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.54 5.36 USD |
-5.4
|
$7.17B 997.14M USD | $7.74M 1.08M USD | $38.53 5.36 USD | $41.16 5.72 USD | $7.17B 997.14M USD | 48.17 | $0.8 0.11 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.8 2.75 USD |
-3.04
|
$7.1B 987.65M USD | $4.94M 687.53K USD | $19.81 2.75 USD | $20.58 2.86 USD | $7.1B 987.65M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $17.05 2.37 USD |
-4.37
|
$7.05B 980M USD | $18.7M 2.6M USD | $17.02 2.37 USD | $18.05 2.51 USD | $7.05B 980M USD | 426.25 | $0.04 0.005 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $69.03 9.6 USD |
-1.82
|
$6.58B 915.45M USD | $1.72M 239.78K USD | $68.71 9.55 USD | $70.81 9.85 USD | $6.58B 915.45M USD | 31.66 | $2.18 0.3 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.7 2.04 USD |
-8.47
|
$6.01B 835.03M USD | $19.34M 2.69M USD | $14.65 2.04 USD | $15.9 2.21 USD | $6.01B 835.03M USD | 30.62 | $0.48 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $7.83 1.09 USD |
-1.63
|
$5.64B 783.91M USD | $42.06M 5.85M USD | $7.67 1.07 USD | $8.35 1.16 USD | $5.64B 783.91M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.66 0.65 USD |
0
|
$5.55B 771.37M USD | $10.52M 1.46M USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.55B 771.37M USD | 13.70 | $0.34 0.05 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.78 1.92 USD |
-3.57
|
$5.51B 766.43M USD | $3.41M 474.09K USD | $13.76 1.91 USD | $14.55 2.02 USD | $5.51B 766.43M USD | 459.33 | $0.03 0.004 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.9 8.47 USD |
-4.19
|
$5.37B 747.27M USD | $3.81M 529.23K USD | $59.34 8.25 USD | $62.85 8.74 USD | $5.37B 747.27M USD | 174.00 | $0.35 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $7.66 1.07 USD |
-4.25
|
$5.29B 735.35M USD | $21.39M 2.97M USD | $7.66 1.07 USD | $8.1 1.13 USD | $5.29B 735.35M USD | 0 | $0 0 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.5 2.71 USD |
-4.41
|
$4.9B 681.69M USD | $6.33M 880.26K USD | $19.44 2.7 USD | $20.54 2.86 USD | $4.9B 681.69M USD | 34.82 | $0.56 0.08 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.67 0.79 USD |
-4.06
|
$4.38B 608.44M USD | $14.66M 2.04M USD | $5.66 0.79 USD | $5.95 0.83 USD | $4.38B 608.44M USD | 29.84 | $0.19 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.78 1.22 USD |
-3.3
|
$4.35B 605.04M USD | $11.64M 1.62M USD | $8.74 1.22 USD | $9.08 1.26 USD | $4.35B 605.04M USD | 16.88 | $0.52 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.3 2.41 USD |
-3.08
|
$4.26B 592.75M USD | $2.97M 413.4K USD | $17.26 2.4 USD | $18.15 2.52 USD | $4.26B 592.75M USD | 0 | -$0.98 -0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.04 5.57 USD |
-1.43
|
$3.8B 529.04M USD | $566.9K 78.82K USD | $40.03 5.57 USD | $40.99 5.7 USD | $3.8B 529.04M USD | 41.27 | $0.97 0.13 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.84 2.9 USD |
-4.93
|
$3.74B 520.2M USD | $6.32M 878.59K USD | $20.74 2.88 USD | $22.19 3.09 USD | $3.74B 520.2M USD | 1042.00 | $0.02 0.002 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.3 2.96 USD |
-3.01
|
$3.52B 489.7M USD | $2.8M 389.28K USD | $21.38 2.97 USD | $22.29 3.1 USD | $3.52B 489.7M USD | 42.60 | $0.5 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.32 3.8 USD |
-1.16
|
$3.28B 455.86M USD | $726.16K 100.97K USD | $27.16 3.78 USD | $27.91 3.88 USD | $3.28B 455.86M USD | 34.58 | $0.79 0.11 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $26.95 3.75 USD |
-1.75
|
$3.23B 449.67M USD | $859.71K 119.54K USD | $26.85 3.73 USD | $27.79 3.86 USD | $3.23B 449.67M USD | 40.83 | $0.66 0.09 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $14.15 1.97 USD |
-3.41
|
$3.09B 429.49M USD | $5.28M 734.35K USD | $14.15 1.97 USD | $14.65 2.04 USD | $3.09B 429.49M USD | 52.40 | $0.27 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.24 0.73 USD |
-0.95
|
$3.03B 420.99M USD | $3.45M 479.64K USD | $5.22 0.73 USD | $5.38 0.75 USD | $3.03B 420.99M USD | 0 | -$0.47 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.14 2.24 USD |
-1.1
|
$3.01B 418.56M USD | $2.99M 415.95K USD | $16.06 2.23 USD | $17.44 2.42 USD | $3.01B 418.56M USD | 35.08 | $0.46 0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $11.72 1.63 USD |
-2.98
|
$2.91B 404.39M USD | $8.87M 1.23M USD | $11.65 1.62 USD | $12.05 1.68 USD | $2.91B 404.39M USD | 46.88 | $0.25 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $8.85 1.23 USD |
-1.12
|
$2.9B 403.12M USD | $2.72M 378.65K USD | $8.85 1.23 USD | $9.07 1.26 USD | $2.9B 403.12M USD | 38.47 | $0.23 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $18.74 2.61 USD |
-3.9
|
$2.87B 399.55M USD | $8.16M 1.13M USD | $18.62 2.59 USD | $19.8 2.75 USD | $2.87B 399.55M USD | 55.11 | $0.34 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.82 2.62 USD |
-0.69
|
$2.76B 383.1M USD | $905.42K 125.89K USD | $18.78 2.61 USD | $19.17 2.67 USD | $2.76B 383.1M USD | 33.01 | $0.57 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.81 2.48 USD |
-2.62
|
$2.66B 370.44M USD | $3.56M 495.31K USD | $17.81 2.48 USD | $18.39 2.56 USD | $2.66B 370.44M USD | 19.57 | $0.91 0.13 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.95 2.91 USD |
+1.21
|
$2.62B 364.19M USD | $1.92M 267.26K USD | $20.79 2.89 USD | $21.37 2.97 USD | $2.62B 364.19M USD | 47.61 | $0.44 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.76 1.64 USD |
-3.92
|
$2.61B 363.42M USD | $7.75M 1.08M USD | $11.71 1.63 USD | $12.25 1.7 USD | $2.61B 363.42M USD | 84.00 | $0.14 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.21 2.53 USD |
-2.88
|
$2.55B 355.23M USD | $4.01M 557.12K USD | $18.17 2.53 USD | $18.93 2.63 USD | $2.55B 355.23M USD | 29.37 | $0.62 0.09 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.92 2.91 USD |
-1.32
|
$2.53B 352.46M USD | $1.22M 169.59K USD | $20.85 2.9 USD | $21.54 2.99 USD | $2.53B 352.46M USD | 0 | -$0.1 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.17 1.28 USD |
-2.24
|
$2.53B 352.28M USD | $4.8M 667.65K USD | $9.16 1.27 USD | $9.55 1.33 USD | $2.53B 352.28M USD | 0 | -$0.46 -0.06 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.98 2.36 USD |
+9.97
|
$1.83B 254.96M USD | $3.3M 458.2K USD | $15.49 2.15 USD | $16.98 2.36 USD | $1.83B 254.96M USD | 0 | -$0.26 -0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.53 0.49 USD |
+0.28
|
$1.83B 254.48M USD | $7.79M 1.08M USD | $3.5 0.49 USD | $3.62 0.5 USD | $1.83B 254.48M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.29 1.01 USD |
+0.83
|
$1.83B 254.03M USD | $17.14M 2.38M USD | $7.1 0.99 USD | $7.56 1.05 USD | $1.83B 254.03M USD | 66.27 | $0.11 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.83 2.9 USD |
-0.81
|
$1.77B 245.48M USD | $1.79M 248.23K USD | $20.56 2.86 USD | $21.76 3.03 USD | $1.77B 245.48M USD | 77.14 | $0.27 0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.57 0.64 USD |
+0.44
|
$1.76B 244.71M USD | $8.32M 1.16M USD | $4.53 0.63 USD | $4.73 0.66 USD | $1.76B 244.71M USD | 457.00 | $0.01 0.001 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $20.38 2.83 USD |
-1.4
|
$1.71B 238.03M USD | $1.6M 222.41K USD | $20.38 2.83 USD | $21.19 2.95 USD | $1.71B 238.03M USD | 27.54 | $0.74 0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.3 2.27 USD |
+0.12
|
$1.7B 236.52M USD | $1.6M 222.21K USD | $16.25 2.26 USD | $16.67 2.32 USD | $1.7B 236.52M USD | 108.66 | $0.15 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.9 1.52 USD |
+1.96
|
$1.63B 227.34M USD | $4.67M 648.78K USD | $10.77 1.5 USD | $11.41 1.59 USD | $1.63B 227.34M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.99 1.67 USD |
-2.6
|
$1.57B 218.2M USD | $6.6M 917.61K USD | $11.77 1.64 USD | $12.32 1.71 USD | $1.57B 218.2M USD | 0 | -$0.22 -0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.09 1.68 USD |
-3.43
|
$1.21B 168.11M USD | $3.87M 537.53K USD | $12.03 1.67 USD | $12.74 1.77 USD | $1.21B 168.11M USD | 0 | -$1.03 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}