Del País: China Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (67)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Australia (2)
- Austria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlandia (1)
- Francia (1)
- Alemania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japón (21)
- Malasia (22)
- Países Bajos (1)
- Polonia (6)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (30)
- Tailandia (14)
- Turquía (6)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (47)
Industria (67)
- {{item.name}}
- Todos los sectores
- Industria (67)
Fabricación de Metal (67)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥49.13B 7.25B USD | CN¥37.75M 5.57M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥49.13B 7.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.01 4.58 USD |
+6.05
|
CN¥42.66B 6.29B USD | CN¥28.94M 4.27M USD | CN¥29.55 4.36 USD | CN¥31.60 4.66 USD | CN¥42.66B 6.29B USD | 57.42 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥62.09 9.16 USD |
+8.19
|
CN¥42.16B 6.22B USD | CN¥24.39M 3.6M USD | CN¥58.58 8.64 USD | CN¥63.13 9.31 USD | CN¥42.16B 6.22B USD | 112.89 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.35 8.17 USD |
+3.07
|
CN¥35.96B 5.31B USD | CN¥11.28M 1.66M USD | CN¥54.32 8.01 USD | CN¥56.10 8.28 USD | CN¥35.96B 5.31B USD | 50.31 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.63 20.9 USD |
+1.06
|
CN¥34.35B 5.07B USD | CN¥5.13M 757.53K USD | CN¥139.86 20.64 USD | CN¥143.70 21.2 USD | CN¥34.35B 5.07B USD | 47.05 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.68 0.54 USD |
+3.37
|
CN¥26.55B 3.92B USD | CN¥54.68M 8.07M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥26.55B 3.92B USD | 52.57 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.71 8.66 USD |
+10.01
|
CN¥22.78B 3.36B USD | CN¥12.00M 1.77M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.78B 3.36B USD | 133.43 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥70.61 10.42 USD |
+5.23
|
CN¥13.21B 1.95B USD | CN¥7.15M 1.06M USD | CN¥69.77 10.29 USD | CN¥76.30 11.26 USD | CN¥13.21B 1.95B USD | 43.85 | CN¥1.61 0.24 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.10 2.67 USD |
-3.52
|
CN¥12.50B 1.84B USD | CN¥41.73M 6.16M USD | CN¥18.03 2.66 USD | CN¥19.44 2.87 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.74 4.39 USD |
+2.66
|
CN¥12.31B 1.82B USD | CN¥6.35M 936.98K USD | CN¥28.90 4.26 USD | CN¥29.90 4.41 USD | CN¥12.31B 1.82B USD | 15.57 | CN¥1.91 0.28 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.60 0.53 USD |
+5.57
|
CN¥12.25B 1.81B USD | CN¥177.65M 26.21M USD | CN¥3.44 0.51 USD | CN¥3.73 0.55 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.42 14.82 USD |
-0.26
|
CN¥12.05B 1.78B USD | CN¥1.25M 185.04K USD | CN¥99.00 14.61 USD | CN¥104.24 15.38 USD | CN¥12.05B 1.78B USD | 43.28 | CN¥2.32 0.34 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥99.35 14.66 USD |
+5.13
|
CN¥12.04B 1.78B USD | CN¥3.09M 455.85K USD | CN¥95.07 14.03 USD | CN¥101.88 15.03 USD | CN¥12.04B 1.78B USD | 46.20 | CN¥2.15 0.32 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.40 2.57 USD |
+3.2
|
CN¥12.01B 1.77B USD | CN¥6.81M 1M USD | CN¥16.42 2.42 USD | CN¥17.49 2.58 USD | CN¥12.01B 1.77B USD | 18.51 | CN¥0.94 0.14 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.42 3.16 USD |
+0.52
|
CN¥11.89B 1.75B USD | CN¥12.73M 1.88M USD | CN¥21.08 3.11 USD | CN¥21.85 3.22 USD | CN¥11.89B 1.75B USD | 93.13 | CN¥0.23 0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥11.34B 1.67B USD | CN¥69.64M 10.28M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥11.34B 1.67B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.42 11.87 USD |
-1.94
|
CN¥10.76B 1.59B USD | CN¥5.73M 845.35K USD | CN¥78.93 11.65 USD | CN¥85.10 12.56 USD | CN¥10.76B 1.59B USD | 157.68 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.14 5.92 USD |
+4.15
|
CN¥10.65B 1.57B USD | CN¥23.63M 3.49M USD | CN¥39.90 5.89 USD | CN¥41.99 6.2 USD | CN¥10.65B 1.57B USD | 401.39 | CN¥0.10 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥24.02 3.54 USD |
+3.27
|
CN¥10.59B 1.56B USD | CN¥11.96M 1.77M USD | CN¥23.39 3.45 USD | CN¥24.30 3.59 USD | CN¥10.59B 1.56B USD | 88.96 | CN¥0.27 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.40 3.45 USD |
+2.63
|
CN¥10.46B 1.54B USD | CN¥41.32M 6.1M USD | CN¥22.60 3.33 USD | CN¥23.80 3.51 USD | CN¥10.46B 1.54B USD | 34.92 | CN¥0.67 0.1 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.53 2.73 USD |
+1.53
|
CN¥10.01B 1.48B USD | CN¥5.77M 850.84K USD | CN¥18.06 2.66 USD | CN¥18.60 2.74 USD | CN¥10.01B 1.48B USD | 17.00 | CN¥1.09 0.16 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.71 1.14 USD |
+4.05
|
CN¥9.18B 1.35B USD | CN¥16.14M 2.38M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥9.18B 1.35B USD | 22.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥45.28 6.68 USD |
-4.13
|
CN¥8.43B 1.24B USD | CN¥23.01M 3.39M USD | CN¥45.02 6.64 USD | CN¥53.90 7.95 USD | CN¥8.43B 1.24B USD | 503.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.65 8.51 USD |
+1.59
|
CN¥7.92B 1.17B USD | CN¥1.56M 229.64K USD | CN¥56.86 8.39 USD | CN¥59.87 8.83 USD | CN¥7.92B 1.17B USD | 151.71 | CN¥0.38 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥79.77 11.77 USD |
-1.88
|
CN¥7.58B 1.12B USD | CN¥5.15M 759.94K USD | CN¥77.28 11.4 USD | CN¥82.88 12.23 USD | CN¥7.58B 1.12B USD | 53.89 | CN¥1.48 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.12 6.8 USD |
+0.55
|
CN¥7.20B 1.06B USD | CN¥1.06M 155.66K USD | CN¥46.06 6.8 USD | CN¥47.70 7.04 USD | CN¥7.20B 1.06B USD | 230.59 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.13 4.3 USD |
+0.76
|
CN¥7.08B 1.04B USD | CN¥2.79M 412.11K USD | CN¥28.88 4.26 USD | CN¥29.79 4.4 USD | CN¥7.08B 1.04B USD | 50.22 | CN¥0.58 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.28 6.39 USD |
+2.68
|
CN¥7.04B 1.04B USD | CN¥2.31M 340.71K USD | CN¥42.52 6.27 USD | CN¥44.18 6.52 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.99 2.06 USD |
+3.4
|
CN¥6.42B 946.72M USD | CN¥6.32M 932.98K USD | CN¥13.53 2 USD | CN¥14.06 2.07 USD | CN¥6.42B 946.72M USD | 107.61 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.08 3.7 USD |
+1.87
|
CN¥6.22B 918.28M USD | CN¥3.50M 517.02K USD | CN¥24.80 3.66 USD | CN¥25.68 3.79 USD | CN¥6.22B 918.28M USD | 100.31 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.85 1.16 USD |
+1.55
|
CN¥6.06B 893.9M USD | CN¥18.00M 2.66M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥6.06B 893.9M USD | 30.19 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.54 3.33 USD |
+1.58
|
CN¥6.04B 891.63M USD | CN¥3.75M 552.7K USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥6.04B 891.63M USD | 112.70 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥32.02 4.72 USD |
+3.62
|
CN¥5.97B 881.17M USD | CN¥5.97M 880.62K USD | CN¥29.96 4.42 USD | CN¥32.35 4.77 USD | CN¥5.97B 881.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥5.48B 808.18M USD | CN¥6.06M 894.8K USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥5.48B 808.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.86 3.08 USD |
+3.37
|
CN¥5.24B 773.84M USD | CN¥6.22M 917.2K USD | CN¥20.50 3.02 USD | CN¥21.10 3.11 USD | CN¥5.24B 773.84M USD | 48.51 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.55 4.8 USD |
+0.81
|
CN¥4.99B 736.44M USD | CN¥1.21M 178.78K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥4.99B 736.44M USD | 98.63 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.64 4.37 USD |
+1.93
|
CN¥4.98B 734.71M USD | CN¥1.46M 214.87K USD | CN¥28.80 4.25 USD | CN¥29.74 4.39 USD | CN¥4.98B 734.71M USD | 37.04 | CN¥0.80 0.12 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥3.78M 557.45K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.96 2.06 USD |
+4.18
|
CN¥4.42B 652.88M USD | CN¥16.81M 2.48M USD | CN¥12.96 1.91 USD | CN¥14.07 2.08 USD | CN¥4.42B 652.88M USD | 155.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.54 1.56 USD |
+2.73
|
CN¥4.36B 642.87M USD | CN¥6.62M 976.59K USD | CN¥10.26 1.51 USD | CN¥11.00 1.62 USD | CN¥4.36B 642.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.01 1.77 USD |
-0.41
|
CN¥4.10B 605.61M USD | CN¥26.18M 3.86M USD | CN¥11.62 1.71 USD | CN¥12.36 1.82 USD | CN¥4.10B 605.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥4.09B 603.29M USD | CN¥10.83M 1.6M USD | CN¥8.13 1.2 USD | CN¥8.61 1.27 USD | CN¥4.09B 603.29M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.32 3.59 USD |
+3.93
|
CN¥4.02B 593.33M USD | CN¥2.36M 347.87K USD | CN¥23.40 3.45 USD | CN¥24.43 3.6 USD | CN¥4.02B 593.33M USD | 26.43 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.96 2.65 USD |
+0.67
|
CN¥3.92B 578.48M USD | CN¥1.55M 229.1K USD | CN¥17.79 2.62 USD | CN¥18.37 2.71 USD | CN¥3.92B 578.48M USD | 56.12 | CN¥0.32 0.05 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥25.77 3.8 USD |
-2.75
|
CN¥3.61B 532.32M USD | CN¥1.70M 250.78K USD | CN¥25.71 3.79 USD | CN¥26.83 3.96 USD | CN¥3.61B 532.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.07 0.9 USD |
-5.45
|
CN¥3.52B 519.88M USD | CN¥40.54M 5.98M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.36 3.45 USD |
+0.6
|
CN¥3.48B 513.46M USD | CN¥2.93M 432.11K USD | CN¥22.95 3.39 USD | CN¥23.95 3.53 USD | CN¥3.48B 513.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.57 3.48 USD |
+0.47
|
CN¥3.45B 509.13M USD | CN¥3.38M 499.3K USD | CN¥23.45 3.46 USD | CN¥24.16 3.56 USD | CN¥3.45B 509.13M USD | 38.01 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.62 2.45 USD |
+0.42
|
CN¥3.26B 481.66M USD | CN¥2.67M 394.64K USD | CN¥16.26 2.4 USD | CN¥16.87 2.49 USD | CN¥3.26B 481.66M USD | 34.62 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.10 3.85 USD |
+8.12
|
CN¥3.26B 481.49M USD | CN¥6.80M 1M USD | CN¥24.72 3.65 USD | CN¥26.69 3.94 USD | CN¥3.26B 481.49M USD | 45.00 | CN¥0.58 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.96 3.98 USD |
+2.39
|
CN¥3.24B 477.34M USD | CN¥608.20K 89.74K USD | CN¥26.33 3.88 USD | CN¥27.08 4 USD | CN¥3.24B 477.34M USD | 34.12 | CN¥0.79 0.12 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.27 1.37 USD |
+0.32
|
CN¥3.14B 463.86M USD | CN¥1.65M 243.84K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.14B 463.86M USD | 30.89 | CN¥0.30 0.04 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.78 4.54 USD |
+0.88
|
CN¥3.08B 454.15M USD | CN¥1.40M 206K USD | CN¥30.35 4.48 USD | CN¥31.28 4.62 USD | CN¥3.08B 454.15M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.88 2.79 USD |
+1.56
|
CN¥2.82B 416.71M USD | CN¥934.50K 137.88K USD | CN¥18.55 2.74 USD | CN¥19.03 2.81 USD | CN¥2.82B 416.71M USD | 24.51 | CN¥0.77 0.11 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.19 1.8 USD |
-0.08
|
CN¥2.63B 387.47M USD | CN¥9.32M 1.38M USD | CN¥11.95 1.76 USD | CN¥12.69 1.87 USD | CN¥2.63B 387.47M USD | 1219.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.57 1.56 USD |
+0.76
|
CN¥2.60B 384.31M USD | CN¥2.48M 366.06K USD | CN¥10.28 1.52 USD | CN¥10.86 1.6 USD | CN¥2.60B 384.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.32 3.74 USD |
+2.1
|
CN¥2.52B 371.66M USD | CN¥1.01M 149.32K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.52B 371.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.71 2.47 USD |
+0.78
|
CN¥2.51B 369.83M USD | CN¥1.19M 175.11K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.51B 369.83M USD | 278.50 | CN¥0.06 0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.96 1.47 USD |
+4.84
|
CN¥2.50B 368.3M USD | CN¥3.52M 519.53K USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥2.50B 368.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.05 1.78 USD |
+1.52
|
CN¥2.46B 362.42M USD | CN¥2.90M 428.06K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥2.46B 362.42M USD | 120.50 | CN¥0.10 0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.10 2.97 USD |
+1.21
|
CN¥2.36B 348.77M USD | CN¥1.65M 244.17K USD | CN¥19.85 2.93 USD | CN¥20.38 3.01 USD | CN¥2.36B 348.77M USD | 22.08 | CN¥0.91 0.13 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.17 0.47 USD |
-4.2
|
CN¥2.28B 336.78M USD | CN¥43.47M 6.41M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.28B 336.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.16 2.68 USD |
+2.02
|
CN¥2.25B 332.13M USD | CN¥915.16K 135.03K USD | CN¥17.71 2.61 USD | CN¥18.23 2.69 USD | CN¥2.25B 332.13M USD | 31.85 | CN¥0.57 0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.47 1.4 USD |
+2.49
|
CN¥2.14B 315.26M USD | CN¥1.54M 227.61K USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.43 0.8 USD |
+2.84
|
CN¥2.09B 308.54M USD | CN¥6.35M 937.31K USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥2.09B 308.54M USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥19.00 2.8 USD |
+2.21
|
CN¥1.98B 292.56M USD | CN¥776.90K 114.63K USD | CN¥18.41 2.72 USD | CN¥19.08 2.82 USD | CN¥1.98B 292.56M USD | 52.77 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.13 2.68 USD |
+1.85
|
CN¥1.96B 288.87M USD | CN¥2.67M 393.38K USD | CN¥17.50 2.58 USD | CN¥18.37 2.71 USD | CN¥1.96B 288.87M USD | 82.40 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}