Del País: China Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (67)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Australia (2)
- Austria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlandia (1)
- Francia (1)
- Alemania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japón (21)
- Malasia (22)
- Países Bajos (1)
- Polonia (6)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (30)
- Tailandia (14)
- Turquía (6)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (47)
Industria (67)
- {{item.name}}
- Todos los sectores
- Industria (67)
Fabricación de Metal (67)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.01 4.87 USD |
-3.62
|
CN¥45.41B 6.7B USD | CN¥49.08M 7.24M USD | CN¥32.63 4.81 USD | CN¥35.70 5.27 USD | CN¥45.41B 6.7B USD | 61.12 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥43.79B 6.46B USD | CN¥21.63M 3.19M USD | CN¥8.10 1.2 USD | CN¥8.41 1.24 USD | CN¥43.79B 6.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥64.00 9.44 USD |
+5.3
|
CN¥43.46B 6.41B USD | CN¥18.28M 2.7M USD | CN¥61.00 9 USD | CN¥65.50 9.66 USD | CN¥43.46B 6.41B USD | 116.36 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.71 8.37 USD |
-2.22
|
CN¥36.84B 5.44B USD | CN¥12.03M 1.78M USD | CN¥56.01 8.26 USD | CN¥59.50 8.78 USD | CN¥36.84B 5.44B USD | 51.55 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥146.73 21.65 USD |
-2.11
|
CN¥35.73B 5.27B USD | CN¥8.97M 1.32M USD | CN¥142.72 21.06 USD | CN¥152.00 22.43 USD | CN¥35.73B 5.27B USD | 48.74 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥24.09B 3.55B USD | CN¥75.11M 11.08M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥24.09B 3.55B USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥61.90 9.13 USD |
-5.32
|
CN¥24.02B 3.54B USD | CN¥10.39M 1.53M USD | CN¥60.00 8.85 USD | CN¥68.88 10.16 USD | CN¥24.02B 3.54B USD | 140.68 | CN¥0.44 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥56.23 8.3 USD |
+6.9
|
CN¥14.92B 2.2B USD | CN¥19.60M 2.89M USD | CN¥52.26 7.71 USD | CN¥56.82 8.38 USD | CN¥14.92B 2.2B USD | 562.29 | CN¥0.10 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥76.91 11.35 USD |
-2.44
|
CN¥14.39B 2.12B USD | CN¥4.09M 603.62K USD | CN¥74.13 10.94 USD | CN¥81.13 11.97 USD | CN¥14.39B 2.12B USD | 47.77 | CN¥1.61 0.24 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥96.57 14.25 USD |
-3.5
|
CN¥13.59B 2B USD | CN¥6.13M 904.15K USD | CN¥91.50 13.5 USD | CN¥100.87 14.88 USD | CN¥13.59B 2B USD | 189.35 | CN¥0.51 0.08 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.59 2.74 USD |
+1.58
|
CN¥12.83B 1.89B USD | CN¥5.46M 806.14K USD | CN¥18.35 2.71 USD | CN¥19.13 2.82 USD | CN¥12.83B 1.89B USD | 19.77 | CN¥0.94 0.14 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥100.32 14.8 USD |
-2.03
|
CN¥12.16B 1.79B USD | CN¥2.57M 378.49K USD | CN¥99.01 14.61 USD | CN¥106.50 15.71 USD | CN¥12.16B 1.79B USD | 46.44 | CN¥2.16 0.32 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥12.08B 1.78B USD | CN¥104.56M 15.43M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥11.26B 1.66B USD | CN¥68.24M 10.07M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥11.26B 1.66B USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.72 3.94 USD |
-3.61
|
CN¥11.06B 1.63B USD | CN¥9.16M 1.35M USD | CN¥26.62 3.93 USD | CN¥27.94 4.12 USD | CN¥11.06B 1.63B USD | 13.98 | CN¥1.91 0.28 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥19.23 2.84 USD |
-7.24
|
CN¥10.67B 1.57B USD | CN¥22.52M 3.32M USD | CN¥18.98 2.8 USD | CN¥20.56 3.03 USD | CN¥10.67B 1.57B USD | 83.60 | CN¥0.23 0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥15.23 2.25 USD |
+2.42
|
CN¥10.52B 1.55B USD | CN¥48.94M 7.22M USD | CN¥14.74 2.17 USD | CN¥15.89 2.34 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.45 3.46 USD |
+0.04
|
CN¥10.48B 1.55B USD | CN¥19.81M 2.92M USD | CN¥22.85 3.37 USD | CN¥24.20 3.57 USD | CN¥10.48B 1.55B USD | 35.00 | CN¥0.67 0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥86.01 12.69 USD |
-1.14
|
CN¥10.32B 1.52B USD | CN¥1.21M 179.02K USD | CN¥83.86 12.37 USD | CN¥89.28 13.17 USD | CN¥10.32B 1.52B USD | 37.23 | CN¥2.31 0.34 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.79 3.36 USD |
+0.09
|
CN¥10.05B 1.48B USD | CN¥11.13M 1.64M USD | CN¥22.20 3.28 USD | CN¥23.78 3.51 USD | CN¥10.05B 1.48B USD | 84.40 | CN¥0.27 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.42 1.24 USD |
-3.33
|
CN¥10.02B 1.48B USD | CN¥29.80M 4.4M USD | CN¥8.39 1.24 USD | CN¥8.84 1.3 USD | CN¥10.02B 1.48B USD | 24.76 | CN¥0.34 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥49.55 7.31 USD |
-0.24
|
CN¥9.24B 1.36B USD | CN¥7.81M 1.15M USD | CN¥46.77 6.9 USD | CN¥51.78 7.64 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.96 2.5 USD |
-2.02
|
CN¥9.16B 1.35B USD | CN¥4.34M 641.09K USD | CN¥16.75 2.47 USD | CN¥17.40 2.57 USD | CN¥9.16B 1.35B USD | 15.55 | CN¥1.09 0.16 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥49.20 7.26 USD |
-3.15
|
CN¥9.15B 1.35B USD | CN¥6.92M 1.02M USD | CN¥47.23 6.97 USD | CN¥50.78 7.49 USD | CN¥9.15B 1.35B USD | 546.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥60.96 8.99 USD |
-0.39
|
CN¥8.38B 1.24B USD | CN¥2.88M 424.4K USD | CN¥58.26 8.6 USD | CN¥61.89 9.13 USD | CN¥8.38B 1.24B USD | 160.42 | CN¥0.38 0.06 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.56 4.95 USD |
-5.54
|
CN¥8.15B 1.2B USD | CN¥7.13M 1.05M USD | CN¥33.37 4.92 USD | CN¥35.20 5.19 USD | CN¥8.15B 1.2B USD | 57.86 | CN¥0.58 0.09 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥77.50 11.43 USD |
-2.44
|
CN¥7.36B 1.09B USD | CN¥2.73M 402.38K USD | CN¥75.35 11.12 USD | CN¥81.00 11.95 USD | CN¥7.36B 1.09B USD | 52.36 | CN¥1.48 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥42.76 6.31 USD |
-6.21
|
CN¥6.67B 984.27M USD | CN¥2.01M 295.89K USD | CN¥42.21 6.23 USD | CN¥45.79 6.76 USD | CN¥6.67B 984.27M USD | 213.79 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.73 3.8 USD |
-8.11
|
CN¥6.38B 942.08M USD | CN¥10.13M 1.49M USD | CN¥25.60 3.78 USD | CN¥27.38 4.04 USD | CN¥6.38B 942.08M USD | 102.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥38.05 5.61 USD |
-3.25
|
CN¥6.19B 913.2M USD | CN¥2.25M 331.78K USD | CN¥37.39 5.52 USD | CN¥40.10 5.92 USD | CN¥6.19B 913.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥23.04 3.4 USD |
-8.75
|
CN¥6.18B 911.4M USD | CN¥14.45M 2.13M USD | CN¥22.50 3.32 USD | CN¥24.51 3.62 USD | CN¥6.18B 911.4M USD | 115.20 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥5.98B 882.51M USD | CN¥21.08M 3.11M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥5.98B 882.51M USD | 29.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.81 1.89 USD |
-4.83
|
CN¥5.88B 866.87M USD | CN¥8.35M 1.23M USD | CN¥12.68 1.87 USD | CN¥13.49 1.99 USD | CN¥5.88B 866.87M USD | 98.53 | CN¥0.13 0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥35.57 5.25 USD |
-5.15
|
CN¥5.45B 804.77M USD | CN¥3.74M 551.79K USD | CN¥34.95 5.16 USD | CN¥37.32 5.51 USD | CN¥5.45B 804.77M USD | 107.78 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.62 3.04 USD |
-4.23
|
CN¥5.18B 764.94M USD | CN¥7.69M 1.13M USD | CN¥20.36 3 USD | CN¥21.80 3.22 USD | CN¥5.18B 764.94M USD | 47.95 | CN¥0.43 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥26.20 3.87 USD |
-2.6
|
CN¥5.10B 752.31M USD | CN¥7.68M 1.13M USD | CN¥25.58 3.77 USD | CN¥27.20 4.01 USD | CN¥5.10B 752.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.44 0.66 USD |
-1.99
|
CN¥5.06B 746.01M USD | CN¥11.20M 1.65M USD | CN¥4.42 0.65 USD | CN¥4.63 0.68 USD | CN¥5.06B 746.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥8.22 1.21 USD |
+5.52
|
CN¥4.77B 704.03M USD | CN¥48.32M 7.13M USD | CN¥7.93 1.17 USD | CN¥8.47 1.25 USD | CN¥4.77B 704.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.16 3.86 USD |
-3.79
|
CN¥4.39B 648.45M USD | CN¥2.27M 334.56K USD | CN¥26.02 3.84 USD | CN¥27.50 4.06 USD | CN¥4.39B 648.45M USD | 32.70 | CN¥0.80 0.12 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥28.69 4.23 USD |
-4.21
|
CN¥4.27B 630.61M USD | CN¥5.14M 758.53K USD | CN¥28.00 4.13 USD | CN¥29.85 4.4 USD | CN¥4.27B 630.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.87 1.16 USD |
-3.44
|
CN¥3.90B 575.5M USD | CN¥10.99M 1.62M USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥3.90B 575.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.45 4.79 USD |
-2.96
|
CN¥3.89B 574.55M USD | CN¥1.79M 264.59K USD | CN¥32.45 4.79 USD | CN¥33.90 5 USD | CN¥3.89B 574.55M USD | 41.07 | CN¥0.79 0.12 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.36 3.45 USD |
-4.11
|
CN¥3.86B 569.91M USD | CN¥4.02M 592.43K USD | CN¥23.23 3.43 USD | CN¥24.36 3.59 USD | CN¥3.86B 569.91M USD | 25.39 | CN¥0.92 0.14 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.30 1.37 USD |
-2.82
|
CN¥3.84B 567.23M USD | CN¥3.37M 497.11K USD | CN¥9.21 1.36 USD | CN¥9.65 1.42 USD | CN¥3.84B 567.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.52 2.59 USD |
-7.06
|
CN¥3.82B 564.31M USD | CN¥7.27M 1.07M USD | CN¥17.42 2.57 USD | CN¥18.93 2.79 USD | CN¥3.82B 564.31M USD | 54.75 | CN¥0.32 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.12 1.64 USD |
-8.18
|
CN¥3.80B 560.73M USD | CN¥26.19M 3.86M USD | CN¥10.95 1.62 USD | CN¥12.24 1.81 USD | CN¥3.80B 560.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.92 1.61 USD |
-3.36
|
CN¥3.46B 510.71M USD | CN¥9.00M 1.33M USD | CN¥10.78 1.59 USD | CN¥11.43 1.69 USD | CN¥3.46B 510.71M USD | 121.33 | CN¥0.09 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.62 1.42 USD |
-2.43
|
CN¥3.26B 481.37M USD | CN¥2.98M 439.42K USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥3.26B 481.37M USD | 32.06 | CN¥0.30 0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.88 3.23 USD |
-3.31
|
CN¥3.20B 472.63M USD | CN¥2.18M 321.67K USD | CN¥21.60 3.19 USD | CN¥22.65 3.34 USD | CN¥3.20B 472.63M USD | 35.29 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.79 2.33 USD |
-2.47
|
CN¥3.11B 458.87M USD | CN¥3.78M 557K USD | CN¥15.61 2.3 USD | CN¥16.38 2.42 USD | CN¥3.11B 458.87M USD | 32.89 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.58 3.48 USD |
-1.63
|
CN¥2.95B 435M USD | CN¥1.62M 238.79K USD | CN¥23.40 3.45 USD | CN¥24.39 3.6 USD | CN¥2.95B 435M USD | 40.65 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.46 2.87 USD |
-5.99
|
CN¥2.91B 429.52M USD | CN¥4.01M 591.09K USD | CN¥19.28 2.84 USD | CN¥20.36 3 USD | CN¥2.91B 429.52M USD | 25.27 | CN¥0.77 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.49 1.99 USD |
+2.2
|
CN¥2.75B 405.73M USD | CN¥3.72M 549.45K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥2.75B 405.73M USD | 134.90 | CN¥0.10 0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥20.69 3.05 USD |
-2.22
|
CN¥2.56B 378.41M USD | CN¥2.27M 334.28K USD | CN¥20.45 3.02 USD | CN¥21.29 3.14 USD | CN¥2.56B 378.41M USD | 36.29 | CN¥0.57 0.08 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.48 3.61 USD |
+1.28
|
CN¥2.45B 361.2M USD | CN¥1.72M 254.43K USD | CN¥23.78 3.51 USD | CN¥24.62 3.63 USD | CN¥2.45B 361.2M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.21 3.57 USD |
-4.8
|
CN¥2.41B 355.37M USD | CN¥1.79M 264.41K USD | CN¥24.16 3.56 USD | CN¥25.61 3.78 USD | CN¥2.41B 355.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.15 2.53 USD |
-3.11
|
CN¥2.40B 354.26M USD | CN¥1.73M 254.71K USD | CN¥17.06 2.52 USD | CN¥17.99 2.65 USD | CN¥2.40B 354.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.71 2.32 USD |
-0.38
|
CN¥2.36B 347.69M USD | CN¥1.71M 252.17K USD | CN¥15.52 2.29 USD | CN¥16.15 2.38 USD | CN¥2.36B 347.69M USD | 261.83 | CN¥0.06 0.008 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.84 1.6 USD |
-3.9
|
CN¥2.34B 344.56M USD | CN¥5.55M 818.65K USD | CN¥10.78 1.59 USD | CN¥11.36 1.68 USD | CN¥2.34B 344.56M USD | 1084.00 | CN¥0.01 0.001 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.77 2.92 USD |
-2.9
|
CN¥2.32B 343.04M USD | CN¥1.86M 275K USD | CN¥19.71 2.91 USD | CN¥20.43 3.01 USD | CN¥2.32B 343.04M USD | 21.72 | CN¥0.91 0.13 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.42 1.39 USD |
-2.59
|
CN¥2.32B 342.5M USD | CN¥2.41M 355.68K USD | CN¥9.37 1.38 USD | CN¥9.82 1.45 USD | CN¥2.32B 342.5M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.78 1.44 USD |
-0.81
|
CN¥2.21B 325.58M USD | CN¥1.98M 292.87K USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.63 1.27 USD |
-1.82
|
CN¥2.16B 319.12M USD | CN¥2.42M 356.81K USD | CN¥8.58 1.27 USD | CN¥9.01 1.33 USD | CN¥2.16B 319.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥1.93B 284.67M USD | CN¥6.85M 1.01M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥1.93B 284.67M USD | 250.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.95 2.5 USD |
-0.88
|
CN¥1.83B 270.07M USD | CN¥2.62M 386.53K USD | CN¥16.85 2.49 USD | CN¥17.62 2.6 USD | CN¥1.83B 270.07M USD | 77.04 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.50 2.58 USD |
-1.74
|
CN¥1.83B 269.47M USD | CN¥1.18M 174.77K USD | CN¥17.42 2.57 USD | CN¥18.00 2.66 USD | CN¥1.83B 269.47M USD | 48.61 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.29 0.34 USD |
+4.09
|
CN¥1.65B 243.29M USD | CN¥31.76M 4.69M USD | CN¥2.09 0.31 USD | CN¥2.38 0.35 USD | CN¥1.65B 243.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}