Del País: China Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (72)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (5)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (51)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (72)
Fabricación de Metal (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.09 1.12 USD |
+0.62
|
$36.76B 5.11B USD | $11.22M 1.56M USD | $8.02 1.12 USD | $8.1 1.13 USD | $36.76B 5.11B USD | 13.26 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.07 6.96 USD |
-0.48
|
$32.53B 4.52B USD | $1.87M 260.66K USD | $49.92 6.94 USD | $50.46 7.02 USD | $32.53B 4.52B USD | 37.93 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.72 3.3 USD |
+3.18
|
$31.27B 4.35B USD | $39.34M 5.47M USD | $23.22 3.23 USD | $23.91 3.32 USD | $31.27B 4.35B USD | 91.23 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
-0.33
|
$21.93B 3.05B USD | $14.5M 2.02M USD | $3.04 0.42 USD | $3.07 0.43 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.95 4.58 USD |
-1.96
|
$21.01B 2.92B USD | $7.67M 1.07M USD | $32.7 4.55 USD | $33.58 4.67 USD | $21.01B 2.92B USD | 32.30 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.04 12.66 USD |
-1.81
|
$15.79B 2.2B USD | $1.29M 179.09K USD | $91.03 12.66 USD | $92.61 12.88 USD | $15.79B 2.2B USD | 65.97 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.04 3.2 USD |
-0.99
|
$15.64B 2.18B USD | $2.98M 414.26K USD | $22.7 3.16 USD | $23.28 3.24 USD | $15.64B 2.18B USD | 53.58 | $0.43 0.06 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.36 5.06 USD |
-1.91
|
$13.85B 1.93B USD | $4.18M 581.11K USD | $36.36 5.06 USD | $37.11 5.16 USD | $13.85B 1.93B USD | 45.45 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.85 2.48 USD |
-0.72
|
$12.32B 1.71B USD | $1.35M 188.11K USD | $17.79 2.47 USD | $17.97 2.5 USD | $12.32B 1.71B USD | 17.50 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.84 0.39 USD |
-0.35
|
$11.07B 1.54B USD | $30.3M 4.21M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.07B 1.54B USD | 142.00 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.81 3.31 USD |
-3.17
|
$10.92B 1.52B USD | $19.35M 2.69M USD | $23.7 3.3 USD | $24.78 3.45 USD | $10.92B 1.52B USD | 119.04 | $0.2 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.67 12.47 USD |
-0.44
|
$10.76B 1.5B USD | $154.51K 21.48K USD | $89.44 12.44 USD | $90.98 12.65 USD | $10.76B 1.5B USD | 29.49 | $3.04 0.42 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
-1.57
|
$10.65B 1.48B USD | $60.86M 8.46M USD | $3.11 0.43 USD | $3.18 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.5 5.91 USD |
-2.14
|
$10.3B 1.43B USD | $3.94M 548.29K USD | $42.4 5.9 USD | $43.35 6.03 USD | $10.3B 1.43B USD | 72.03 | $0.59 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.25 2.54 USD |
-0.05
|
$9.84B 1.37B USD | $4.36M 605.65K USD | $18.06 2.51 USD | $18.38 2.56 USD | $9.84B 1.37B USD | 17.21 | $1.06 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $76.9 10.69 USD |
-1.28
|
$9.32B 1.3B USD | $936.7K 130.24K USD | $76.5 10.64 USD | $77.42 10.76 USD | $9.32B 1.3B USD | 34.79 | $2.21 0.31 USD | |
| LUCKY HARVEST 002965.SZ | $34.82 4.84 USD |
-2.35
|
$9.24B 1.28B USD | $4.21M 585.52K USD | $34.81 4.84 USD | $35.56 4.94 USD | $9.24B 1.28B USD | 31.36 | $1.11 0.15 USD | |
| MINMETALS DEV 600058.SS | $7.87 1.09 USD |
+0.9
|
$8.44B 1.17B USD | $2.88M 400.74K USD | $7.77 1.08 USD | $7.89 1.1 USD | $8.44B 1.17B USD | 43.72 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.36 1.58 USD |
-0.35
|
$7.84B 1.09B USD | $11.96M 1.66M USD | $11.35 1.58 USD | $11.5 1.6 USD | $7.84B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.24 5.73 USD |
-0.65
|
$7.67B 1.07B USD | $4.16M 578.87K USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.67B 1.07B USD | 58.91 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.27 0.87 USD |
-0.79
|
$7.46B 1.04B USD | $4.15M 576.46K USD | $6.26 0.87 USD | $6.35 0.88 USD | $7.46B 1.04B USD | 20.22 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.33 6.3 USD |
-6.11
|
$7.07B 983.29M USD | $3.03M 421.07K USD | $45.28 6.3 USD | $48.18 6.7 USD | $7.07B 983.29M USD | 88.88 | $0.51 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.79 2.2 USD |
-0.06
|
$6.96B 967.9M USD | $2.91M 405.21K USD | $15.78 2.19 USD | $15.93 2.21 USD | $6.96B 967.9M USD | 0 | -$0.22 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.25 2.26 USD |
+0.74
|
$6.64B 923.08M USD | $13.48M 1.87M USD | $15.99 2.22 USD | $16.46 2.29 USD | $6.64B 923.08M USD | 36.93 | $0.44 0.06 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.02 5.43 USD |
-0.2
|
$6.56B 911.48M USD | $478.8K 66.57K USD | $38.82 5.4 USD | $39.38 5.48 USD | $6.56B 911.48M USD | 24.08 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.74 6.78 USD |
-1.26
|
$6.49B 902.12M USD | $980.48K 136.33K USD | $48.65 6.76 USD | $49.5 6.88 USD | $6.49B 902.12M USD | 24.12 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.38 7.28 USD |
-1.11
|
$6.46B 897.78M USD | $1.2M 167.08K USD | $52.13 7.25 USD | $53.45 7.43 USD | $6.46B 897.78M USD | 180.62 | $0.29 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.15 1.97 USD |
-1.39
|
$5.85B 813.31M USD | $2.76M 384.16K USD | $14.15 1.97 USD | $14.39 2 USD | $5.85B 813.31M USD | 176.87 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.62 2.03 USD |
-1.35
|
$5.85B 813.15M USD | $1.73M 239.86K USD | $14.61 2.03 USD | $14.95 2.08 USD | $5.85B 813.15M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.22 5.87 USD |
-0.61
|
$5.66B 786.56M USD | $715.6K 99.5K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.66B 786.56M USD | 70.36 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.82 0.67 USD |
+1.9
|
$5.51B 765.52M USD | $15.81M 2.2M USD | $4.77 0.66 USD | $4.95 0.69 USD | $5.51B 765.52M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.77 1.64 USD |
-0.93
|
$5.17B 718.55M USD | $5.15M 715.71K USD | $11.76 1.64 USD | $11.9 1.65 USD | $5.17B 718.55M USD | 21.79 | $0.54 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.31 2.82 USD |
-0.49
|
$5.11B 710.01M USD | $2.56M 355.85K USD | $20.21 2.81 USD | $20.56 2.86 USD | $5.11B 710.01M USD | 72.53 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22 3.06 USD |
-1.35
|
$4.8B 667.76M USD | $2.61M 362.35K USD | $21.96 3.05 USD | $22.28 3.1 USD | $4.8B 667.76M USD | 70.96 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.62 1.34 USD |
-1.43
|
$4.77B 662.93M USD | $7.65M 1.06M USD | $9.61 1.34 USD | $9.79 1.36 USD | $4.77B 662.93M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.34 1.16 USD |
-0.95
|
$4.63B 643.45M USD | $4.81M 668.72K USD | $8.34 1.16 USD | $8.43 1.17 USD | $4.63B 643.45M USD | 0 | -$0.9 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.87 4.15 USD |
-1.03
|
$4.58B 636.86M USD | $4.61M 640.39K USD | $29.57 4.11 USD | $30.37 4.22 USD | $4.58B 636.86M USD | 87.85 | $0.34 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.84 0.81 USD |
+0.34
|
$4.51B 626.69M USD | $3.91M 543.52K USD | $5.78 0.8 USD | $5.88 0.82 USD | $4.51B 626.69M USD | 30.73 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.12 2.52 USD |
-1.41
|
$4.47B 620.85M USD | $1.84M 255.6K USD | $18.11 2.52 USD | $18.39 2.56 USD | $4.47B 620.85M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.44 1.03 USD |
-1.46
|
$4.3B 597.88M USD | $9.91M 1.38M USD | $7.19 1 USD | $7.55 1.05 USD | $4.3B 597.88M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.93 0.82 USD |
-0.34
|
$4.27B 593.69M USD | $12.32M 1.71M USD | $5.92 0.82 USD | $6.12 0.85 USD | $4.27B 593.69M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.7 4.82 USD |
-0.52
|
$4.16B 578.98M USD | $1.22M 169.67K USD | $34.57 4.81 USD | $34.99 4.87 USD | $4.16B 578.98M USD | 41.30 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.2 3.36 USD |
-1.26
|
$4B 556.37M USD | $1.6M 223.01K USD | $24.19 3.36 USD | $24.62 3.42 USD | $4B 556.37M USD | 35.58 | $0.68 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.4 3.25 USD |
-0.43
|
$3.75B 521.36M USD | $1.69M 234.47K USD | $23.39 3.25 USD | $24.1 3.35 USD | $3.75B 521.36M USD | 58.50 | $0.4 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19.23 2.67 USD |
+6.55
|
$3.59B 498.7M USD | $9.56M 1.33M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.59B 498.7M USD | 0 | -$1.03 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.97 1.8 USD |
+0.08
|
$3.58B 498.26M USD | $4.26M 593K USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.58B 498.26M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.26 1.57 USD |
-1.23
|
$3.57B 496.26M USD | $7.37M 1.02M USD | $11.26 1.57 USD | $11.68 1.62 USD | $3.57B 496.26M USD | 19.75 | $0.57 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.05 2.23 USD |
-0.86
|
$3.46B 480.76M USD | $2.02M 280.19K USD | $16.01 2.23 USD | $16.36 2.27 USD | $3.46B 480.76M USD | 802.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.46 1.87 USD |
-1.75
|
$3.34B 464.42M USD | $2.48M 344.55K USD | $13.45 1.87 USD | $13.76 1.91 USD | $3.34B 464.42M USD | 44.86 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.1 3.07 USD |
-0.58
|
$3.24B 449.87M USD | $1.43M 198.28K USD | $22.1 3.07 USD | $22.6 3.14 USD | $3.24B 449.87M USD | 37.45 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.38 2.97 USD |
+1.28
|
$3.2B 444.7M USD | $11.53M 1.6M USD | $21.23 2.95 USD | $22.2 3.09 USD | $3.2B 444.7M USD | 25.15 | $0.85 0.12 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.29 1.29 USD |
-0.32
|
$3.15B 438.07M USD | $3.28M 456.27K USD | $9.27 1.29 USD | $9.36 1.3 USD | $3.15B 438.07M USD | 20.19 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.14 1.27 USD |
-1.08
|
$3.12B 434.33M USD | $3.79M 526.67K USD | $9.13 1.27 USD | $9.25 1.29 USD | $3.12B 434.33M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.25 4.76 USD |
+0.2
|
$3.09B 429.01M USD | $704.16K 97.91K USD | $33.84 4.71 USD | $34.85 4.85 USD | $3.09B 429.01M USD | 17.56 | $1.95 0.27 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.21 3.51 USD |
-1.52
|
$3.05B 424.74M USD | $1.96M 272.63K USD | $25.11 3.49 USD | $25.64 3.57 USD | $3.05B 424.74M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.09 3.35 USD |
-0.5
|
$3.01B 418.84M USD | $1.2M 166.27K USD | $24.07 3.35 USD | $24.36 3.39 USD | $3.01B 418.84M USD | 52.36 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.38 1.86 USD |
-1.33
|
$2.98B 414.5M USD | $2.25M 312.57K USD | $13.37 1.86 USD | $13.7 1.9 USD | $2.98B 414.5M USD | 74.33 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.64 3.84 USD |
-1.29
|
$2.88B 401.08M USD | $1.76M 245.11K USD | $27.6 3.84 USD | $28.08 3.9 USD | $2.88B 401.08M USD | 60.08 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.42 2.84 USD |
-0.78
|
$2.86B 398.34M USD | $1.48M 206.05K USD | $20.37 2.83 USD | $20.68 2.88 USD | $2.86B 398.34M USD | 34.03 | $0.6 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.27 1.57 USD |
+2.09
|
$2.82B 392.72M USD | $49.36M 6.86M USD | $10.56 1.47 USD | $12 1.67 USD | $2.82B 392.72M USD | 102.45 | $0.11 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.49 4.52 USD |
-1.01
|
$2.82B 391.49M USD | $1.46M 203.03K USD | $32.45 4.51 USD | $33 4.59 USD | $2.82B 391.49M USD | 92.82 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.47 1.87 USD |
-2.04
|
$2.75B 381.77M USD | $3.51M 487.64K USD | $13.47 1.87 USD | $13.74 1.91 USD | $2.75B 381.77M USD | 0 | -$0.1 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.88 3.04 USD |
-3.91
|
$2.57B 357.77M USD | $7.32M 1.02M USD | $21.66 3.01 USD | $23.25 3.23 USD | $2.57B 357.77M USD | 87.51 | $0.25 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.24 1.56 USD |
-1.66
|
$2.54B 352.62M USD | $1.32M 184.22K USD | $11.24 1.56 USD | $11.45 1.59 USD | $2.54B 352.62M USD | 187.33 | $0.06 0.008 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.17 3.5 USD |
-1.87
|
$2.52B 349.98M USD | $1.69M 235.04K USD | $24.9 3.46 USD | $25.67 3.57 USD | $2.52B 349.98M USD | 0 | -$1.56 -0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.21 2.25 USD |
+9.97
|
$2.43B 338.08M USD | $1.51M 209.48K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.43B 338.08M USD | 324.19 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.66 2.32 USD |
-1.54
|
$2.38B 331.37M USD | $643.1K 89.42K USD | $16.64 2.31 USD | $16.95 2.36 USD | $2.38B 331.37M USD | 98.00 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.57 0.64 USD |
+0.22
|
$2.37B 329.45M USD | $4.01M 557.05K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.37B 329.45M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.02 0.84 USD |
+0.17
|
$2.32B 322.35M USD | $6.02M 837.42K USD | $6.01 0.84 USD | $6.08 0.85 USD | $2.32B 322.35M USD | 200.66 | $0.03 0.004 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.54 2.44 USD |
-0.4
|
$2.17B 302.31M USD | $206.69K 28.74K USD | $17.54 2.44 USD | $17.72 2.46 USD | $2.17B 302.31M USD | 33.73 | $0.52 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.04 2.65 USD |
-1.09
|
$2.06B 285.89M USD | $1.09M 151.82K USD | $19.03 2.65 USD | $19.33 2.69 USD | $2.06B 285.89M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.67 2.04 USD |
-2.27
|
$2.03B 282.8M USD | $3.15M 438.18K USD | $14.67 2.04 USD | $15.05 2.09 USD | $2.03B 282.8M USD | 0 | -$0.32 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}