Del País: China Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (67)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Australia (2)
- Austria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlandia (1)
- Francia (1)
- Alemania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japón (21)
- Malasia (22)
- Países Bajos (1)
- Polonia (6)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (30)
- Tailandia (14)
- Turquía (6)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (47)
Industria (67)
- {{item.name}}
- Todos los sectores
- Industria (67)
Fabricación de Metal (67)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.10 1.34 USD |
-1.73
|
CN¥49.07B 7.24B USD | CN¥30.79M 4.54M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥49.07B 7.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.23 4.61 USD |
+6.81
|
CN¥42.96B 6.34B USD | CN¥23.49M 3.47M USD | CN¥29.55 4.36 USD | CN¥31.41 4.63 USD | CN¥42.96B 6.34B USD | 57.83 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥62.09 9.16 USD |
+8.19
|
CN¥42.16B 6.22B USD | CN¥24.39M 3.6M USD | CN¥58.58 8.64 USD | CN¥63.13 9.31 USD | CN¥42.16B 6.22B USD | 112.89 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.73 8.22 USD |
+3.78
|
CN¥36.21B 5.34B USD | CN¥9.26M 1.37M USD | CN¥54.32 8.01 USD | CN¥55.78 8.23 USD | CN¥36.21B 5.34B USD | 50.66 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.71 20.91 USD |
+1.11
|
CN¥34.37B 5.07B USD | CN¥4.13M 608.8K USD | CN¥139.86 20.64 USD | CN¥143.70 21.2 USD | CN¥34.37B 5.07B USD | 47.07 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.69 0.54 USD |
+3.65
|
CN¥26.62B 3.93B USD | CN¥48.83M 7.2M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥26.62B 3.93B USD | 52.71 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.67 8.66 USD |
+9.93
|
CN¥22.76B 3.36B USD | CN¥11.40M 1.68M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.76B 3.36B USD | 133.34 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥70.61 10.42 USD |
+5.23
|
CN¥13.21B 1.95B USD | CN¥7.15M 1.06M USD | CN¥69.77 10.29 USD | CN¥76.30 11.26 USD | CN¥13.21B 1.95B USD | 43.85 | CN¥1.61 0.24 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.50 2.73 USD |
-1.39
|
CN¥12.77B 1.88B USD | CN¥35.30M 5.21M USD | CN¥18.05 2.66 USD | CN¥19.44 2.87 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.72 4.39 USD |
+2.59
|
CN¥12.31B 1.82B USD | CN¥4.83M 712.83K USD | CN¥28.90 4.26 USD | CN¥29.76 4.39 USD | CN¥12.31B 1.82B USD | 15.56 | CN¥1.91 0.28 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥101.44 14.97 USD |
+0.76
|
CN¥12.17B 1.8B USD | CN¥1.15M 169.3K USD | CN¥99.00 14.61 USD | CN¥104.24 15.38 USD | CN¥12.17B 1.8B USD | 43.72 | CN¥2.32 0.34 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥100.18 14.78 USD |
+6.01
|
CN¥12.14B 1.79B USD | CN¥2.88M 424.63K USD | CN¥95.07 14.03 USD | CN¥101.88 15.03 USD | CN¥12.14B 1.79B USD | 46.59 | CN¥2.15 0.32 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.55 0.52 USD |
+4.11
|
CN¥12.08B 1.78B USD | CN¥153.35M 22.63M USD | CN¥3.44 0.51 USD | CN¥3.73 0.55 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.41 2.57 USD |
+3.26
|
CN¥12.01B 1.77B USD | CN¥6.17M 910.11K USD | CN¥16.42 2.42 USD | CN¥17.49 2.58 USD | CN¥12.01B 1.77B USD | 18.52 | CN¥0.94 0.14 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.65 3.19 USD |
+1.6
|
CN¥12.01B 1.77B USD | CN¥11.28M 1.66M USD | CN¥21.08 3.11 USD | CN¥21.85 3.22 USD | CN¥12.01B 1.77B USD | 94.13 | CN¥0.23 0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥11.38B 1.68B USD | CN¥60.73M 8.96M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥11.38B 1.68B USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.75 12.06 USD |
-0.32
|
CN¥10.94B 1.61B USD | CN¥5.18M 764.73K USD | CN¥78.93 11.65 USD | CN¥85.10 12.56 USD | CN¥10.94B 1.61B USD | 160.29 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.13 5.92 USD |
+4.13
|
CN¥10.65B 1.57B USD | CN¥22.36M 3.3M USD | CN¥39.90 5.89 USD | CN¥41.99 6.2 USD | CN¥10.65B 1.57B USD | 401.30 | CN¥0.10 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥24.05 3.55 USD |
+3.4
|
CN¥10.60B 1.56B USD | CN¥10.81M 1.59M USD | CN¥23.39 3.45 USD | CN¥24.30 3.59 USD | CN¥10.60B 1.56B USD | 89.07 | CN¥0.27 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.40 3.45 USD |
+2.63
|
CN¥10.46B 1.54B USD | CN¥41.32M 6.1M USD | CN¥22.60 3.33 USD | CN¥23.80 3.51 USD | CN¥10.46B 1.54B USD | 34.92 | CN¥0.67 0.1 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.41 2.72 USD |
+0.88
|
CN¥9.94B 1.47B USD | CN¥4.81M 710.37K USD | CN¥18.06 2.66 USD | CN¥18.60 2.74 USD | CN¥9.94B 1.47B USD | 16.88 | CN¥1.09 0.16 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.74 1.14 USD |
+4.46
|
CN¥9.21B 1.36B USD | CN¥14.42M 2.13M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥9.21B 1.36B USD | 22.76 | CN¥0.34 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥45.85 6.77 USD |
-2.92
|
CN¥8.53B 1.26B USD | CN¥21.52M 3.17M USD | CN¥45.05 6.65 USD | CN¥53.90 7.95 USD | CN¥8.53B 1.26B USD | 509.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.65 8.51 USD |
+1.59
|
CN¥7.92B 1.17B USD | CN¥1.56M 229.64K USD | CN¥56.86 8.39 USD | CN¥59.87 8.83 USD | CN¥7.92B 1.17B USD | 151.71 | CN¥0.38 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥79.77 11.77 USD |
-1.88
|
CN¥7.58B 1.12B USD | CN¥5.15M 759.94K USD | CN¥77.28 11.4 USD | CN¥82.88 12.23 USD | CN¥7.58B 1.12B USD | 53.89 | CN¥1.48 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.32 6.83 USD |
+0.98
|
CN¥7.23B 1.07B USD | CN¥953.20K 140.64K USD | CN¥46.06 6.8 USD | CN¥47.70 7.04 USD | CN¥7.23B 1.07B USD | 231.59 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.22 4.31 USD |
+1.07
|
CN¥7.10B 1.05B USD | CN¥2.61M 384.56K USD | CN¥28.88 4.26 USD | CN¥29.79 4.4 USD | CN¥7.10B 1.05B USD | 50.37 | CN¥0.58 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.99 6.34 USD |
+1.99
|
CN¥6.99B 1.03B USD | CN¥2.03M 299.56K USD | CN¥42.52 6.27 USD | CN¥44.18 6.52 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.99 2.06 USD |
+3.4
|
CN¥6.42B 946.72M USD | CN¥5.31M 782.99K USD | CN¥13.53 2 USD | CN¥14.00 2.07 USD | CN¥6.42B 946.72M USD | 107.61 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.10 3.7 USD |
+1.95
|
CN¥6.23B 919.01M USD | CN¥3.15M 464.52K USD | CN¥24.80 3.66 USD | CN¥25.68 3.79 USD | CN¥6.23B 919.01M USD | 100.40 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.89 1.16 USD |
+2.07
|
CN¥6.09B 898.45M USD | CN¥15.49M 2.29M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥6.09B 898.45M USD | 30.34 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.59 3.33 USD |
+1.8
|
CN¥6.06B 893.6M USD | CN¥3.37M 497.45K USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥6.06B 893.6M USD | 112.95 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥32.03 4.73 USD |
+3.66
|
CN¥5.97B 881.45M USD | CN¥5.37M 792.83K USD | CN¥29.96 4.42 USD | CN¥32.20 4.75 USD | CN¥5.97B 881.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.83 0.71 USD |
+1.9
|
CN¥5.50B 811.54M USD | CN¥5.28M 778.64K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥5.50B 811.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.86 3.08 USD |
+3.37
|
CN¥5.24B 773.84M USD | CN¥6.22M 917.2K USD | CN¥20.50 3.02 USD | CN¥21.10 3.11 USD | CN¥5.24B 773.84M USD | 48.51 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.72 4.83 USD |
+1.33
|
CN¥5.02B 740.29M USD | CN¥1.05M 155.34K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥5.02B 740.29M USD | 99.15 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.38 4.33 USD |
+1.03
|
CN¥4.94B 728.27M USD | CN¥1.30M 191.21K USD | CN¥28.80 4.25 USD | CN¥29.70 4.38 USD | CN¥4.94B 728.27M USD | 36.72 | CN¥0.80 0.12 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥3.76M 554.82K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.96 2.06 USD |
+4.18
|
CN¥4.42B 652.88M USD | CN¥16.81M 2.48M USD | CN¥12.96 1.91 USD | CN¥14.07 2.08 USD | CN¥4.42B 652.88M USD | 155.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.56 1.56 USD |
+2.92
|
CN¥4.37B 644.09M USD | CN¥5.76M 850.18K USD | CN¥10.26 1.51 USD | CN¥11.00 1.62 USD | CN¥4.37B 644.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥4.13B 609.65M USD | CN¥24.20M 3.57M USD | CN¥11.62 1.71 USD | CN¥12.36 1.82 USD | CN¥4.13B 609.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥4.09B 603.29M USD | CN¥10.83M 1.6M USD | CN¥8.13 1.2 USD | CN¥8.61 1.27 USD | CN¥4.09B 603.29M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.32 3.59 USD |
+3.93
|
CN¥4.02B 593.33M USD | CN¥2.36M 347.87K USD | CN¥23.40 3.45 USD | CN¥24.43 3.6 USD | CN¥4.02B 593.33M USD | 26.43 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.04 2.66 USD |
+1.12
|
CN¥3.94B 581.06M USD | CN¥1.42M 209.78K USD | CN¥17.79 2.62 USD | CN¥18.37 2.71 USD | CN¥3.94B 581.06M USD | 56.37 | CN¥0.32 0.05 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.30 3.88 USD |
-0.75
|
CN¥3.68B 543.27M USD | CN¥1.27M 187.41K USD | CN¥26.26 3.87 USD | CN¥26.83 3.96 USD | CN¥3.68B 543.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.07 0.9 USD |
-5.45
|
CN¥3.52B 519.88M USD | CN¥40.54M 5.98M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.20 3.42 USD |
-0.09
|
CN¥3.46B 509.94M USD | CN¥2.11M 311.21K USD | CN¥22.95 3.39 USD | CN¥23.64 3.49 USD | CN¥3.46B 509.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.59 3.48 USD |
+0.55
|
CN¥3.45B 509.56M USD | CN¥3.13M 462.29K USD | CN¥23.45 3.46 USD | CN¥24.16 3.56 USD | CN¥3.45B 509.56M USD | 38.04 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.74 2.47 USD |
+1.15
|
CN¥3.29B 485.14M USD | CN¥2.24M 330.13K USD | CN¥16.26 2.4 USD | CN¥16.87 2.49 USD | CN¥3.29B 485.14M USD | 34.87 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.29 3.88 USD |
+8.91
|
CN¥3.29B 485M USD | CN¥6.53M 963.8K USD | CN¥24.72 3.65 USD | CN¥26.69 3.94 USD | CN¥3.29B 485M USD | 45.32 | CN¥0.58 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.93 3.97 USD |
+2.28
|
CN¥3.23B 476.81M USD | CN¥540.00K 79.68K USD | CN¥26.33 3.88 USD | CN¥27.08 4 USD | CN¥3.23B 476.81M USD | 34.08 | CN¥0.79 0.12 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.28 1.37 USD |
+0.43
|
CN¥3.15B 464.36M USD | CN¥1.47M 216.66K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.15B 464.36M USD | 30.93 | CN¥0.30 0.04 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.85 4.55 USD |
+1.11
|
CN¥3.09B 455.19M USD | CN¥1.20M 176.36K USD | CN¥30.35 4.48 USD | CN¥31.28 4.62 USD | CN¥3.09B 455.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.96 2.8 USD |
+1.99
|
CN¥2.84B 418.48M USD | CN¥840.20K 123.97K USD | CN¥18.55 2.74 USD | CN¥19.03 2.81 USD | CN¥2.84B 418.48M USD | 24.62 | CN¥0.77 0.11 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.17 1.8 USD |
-0.25
|
CN¥2.62B 386.83M USD | CN¥8.44M 1.25M USD | CN¥11.95 1.76 USD | CN¥12.69 1.87 USD | CN¥2.62B 386.83M USD | 1217.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.58 1.56 USD |
+0.86
|
CN¥2.61B 384.67M USD | CN¥2.28M 336.07K USD | CN¥10.28 1.52 USD | CN¥10.86 1.6 USD | CN¥2.61B 384.67M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.43 3.75 USD |
+2.54
|
CN¥2.53B 373.28M USD | CN¥954.40K 140.82K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.53B 373.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.86 2.49 USD |
+1.69
|
CN¥2.53B 373.15M USD | CN¥1.06M 156.52K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.53B 373.15M USD | 281.00 | CN¥0.06 0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.96 1.47 USD |
+4.84
|
CN¥2.50B 368.3M USD | CN¥3.53M 520.86K USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥2.50B 368.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.05 1.78 USD |
+1.52
|
CN¥2.46B 362.42M USD | CN¥2.90M 428.06K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥2.46B 362.42M USD | 120.50 | CN¥0.10 0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.25 2.99 USD |
+1.96
|
CN¥2.38B 351.37M USD | CN¥1.42M 208.87K USD | CN¥19.85 2.93 USD | CN¥20.38 3.01 USD | CN¥2.38B 351.37M USD | 22.25 | CN¥0.91 0.13 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.17 0.47 USD |
-4.2
|
CN¥2.28B 336.78M USD | CN¥43.47M 6.41M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.28B 336.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.11 2.67 USD |
+1.75
|
CN¥2.24B 331.22M USD | CN¥805.78K 118.89K USD | CN¥17.71 2.61 USD | CN¥18.23 2.69 USD | CN¥2.24B 331.22M USD | 31.77 | CN¥0.57 0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.48 1.4 USD |
+2.6
|
CN¥2.14B 315.59M USD | CN¥1.36M 200.19K USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥2.14B 315.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.43 0.8 USD |
+2.84
|
CN¥2.09B 308.54M USD | CN¥6.35M 937.63K USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥2.09B 308.54M USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.99 2.8 USD |
+2.15
|
CN¥1.98B 292.41M USD | CN¥684.50K 101K USD | CN¥18.41 2.72 USD | CN¥19.08 2.82 USD | CN¥1.98B 292.41M USD | 52.74 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.26 2.69 USD |
+2.58
|
CN¥1.97B 290.94M USD | CN¥2.45M 360.89K USD | CN¥17.50 2.58 USD | CN¥18.37 2.71 USD | CN¥1.97B 290.94M USD | 83.00 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}