Del País: China Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (73)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (51)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (73)
Fabricación de Metal (73)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$33.28B 4.63B USD | $213.4K 29.67K USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.28B 4.63B USD | 12.68 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.96 6.95 USD |
-1.34
|
$32.9B 4.57B USD | $50.35K 7K USD | $49.98 6.95 USD | $49.98 6.95 USD | $32.9B 4.57B USD | 37.84 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.81 2.75 USD |
-2.03
|
$25.57B 3.56B USD | $64.8K 9.01K USD | $19.65 2.73 USD | $20.24 2.81 USD | $25.57B 3.56B USD | 76.19 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.07 0.43 USD |
-0.65
|
$22.29B 3.1B USD | $684K 95.11K USD | $3.07 0.43 USD | $3.07 0.43 USD | $22.29B 3.1B USD | 51.16 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $142.45 19.81 USD |
-1.16
|
$17.76B 2.47B USD | $12.2K 1.7K USD | $140.01 19.47 USD | $147.5 20.51 USD | $17.76B 2.47B USD | 73.42 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.51 3.83 USD |
-1.04
|
$17.73B 2.47B USD | $5.86M 815.03K USD | $27.48 3.82 USD | $27.91 3.88 USD | $17.73B 2.47B USD | 26.97 | $1.02 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.57 2.72 USD |
-6.59
|
$14.23B 1.98B USD | $21.7K 3.02K USD | $19.75 2.75 USD | $19.75 2.75 USD | $14.23B 1.98B USD | 45.51 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.83 2.62 USD |
-0.42
|
$13.05B 1.81B USD | $200 27.81 USD | $18.66 2.59 USD | $19.01 2.64 USD | $13.05B 1.81B USD | 18.46 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.03 6.68 USD |
+1.22
|
$11.64B 1.62B USD | $34.6K 4.81K USD | $46 6.4 USD | $49.1 6.83 USD | $11.64B 1.62B USD | 81.40 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $34.87 4.85 USD |
+1.31
|
$11.42B 1.59B USD | $1.52M 211.93K USD | $33.01 4.59 USD | $37.15 5.17 USD | $11.42B 1.59B USD | 124.53 | $0.28 0.04 USD | |
| LUCKY HARVEST 002965.SZ | $55.8 7.76 USD |
+0.78
|
$11.39B 1.58B USD | $42.8K 5.95K USD | $53.42 7.43 USD | $56.5 7.86 USD | $11.39B 1.58B USD | 39.02 | $1.43 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.4 4.09 USD |
-2.16
|
$11.2B 1.56B USD | $12K 1.67K USD | $29.25 4.07 USD | $30.26 4.21 USD | $11.2B 1.56B USD | 36.75 | $0.8 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.82 11.79 USD |
-2.38
|
$10.43B 1.45B USD | $656 91.21 USD | $84.86 11.8 USD | $84.86 11.8 USD | $10.43B 1.45B USD | 27.90 | $3.04 0.42 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.65 0.37 USD |
-0.38
|
$10.33B 1.44B USD | $45.37M 6.31M USD | $2.61 0.36 USD | $2.66 0.37 USD | $10.33B 1.44B USD | 132.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
-0.73
|
$9.32B 1.3B USD | $2.05M 284.34K USD | $2.68 0.37 USD | $2.74 0.38 USD | $9.32B 1.3B USD | 0 | -$0.24 -0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $74 10.29 USD |
-1.04
|
$8.88B 1.23B USD | $82.3K 11.44K USD | $72 10.01 USD | $78.51 10.92 USD | $8.88B 1.23B USD | 112.12 | $0.66 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.5 2.29 USD |
-2.19
|
$8.83B 1.23B USD | $20K 2.78K USD | $16.5 2.29 USD | $16.5 2.29 USD | $8.83B 1.23B USD | 15.56 | $1.06 0.15 USD | |
| MINMETALS DEV 600058.SS | $7.37 1.02 USD |
-0.14
|
$7.91B 1.1B USD | $5.4K 750.83 USD | $7.39 1.03 USD | $7.39 1.03 USD | $7.91B 1.1B USD | 40.94 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.63 1.48 USD |
-3.45
|
$7.34B 1.02B USD | $137K 19.05K USD | $10.5 1.46 USD | $11 1.53 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.08 0.85 USD |
-0.82
|
$7.3B 1.01B USD | $12.56M 1.75M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.3B 1.01B USD | 19.61 | $0.31 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.12 2.24 USD |
-1.77
|
$7.23B 1.01B USD | $37.2K 5.17K USD | $16.2 2.25 USD | $16.2 2.25 USD | $7.23B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.14 8.08 USD |
-0.34
|
$7.17B 996.5M USD | $2.77M 384.88K USD | $57.14 7.94 USD | $58.86 8.18 USD | $7.17B 996.5M USD | 207.64 | $0.28 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.68 5.24 USD |
-2.1
|
$7.01B 974.89M USD | $22.2K 3.09K USD | $37.5 5.21 USD | $38.4 5.34 USD | $7.01B 974.89M USD | 53.82 | $0.7 0.1 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.71 7.89 USD |
+1.81
|
$6.87B 955.45M USD | $19.1K 2.66K USD | $56.5 7.86 USD | $56.5 7.86 USD | $6.87B 955.45M USD | 25.66 | $2.21 0.31 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.98 5 USD |
-0.55
|
$6.08B 845.14M USD | $35.5K 4.94K USD | $36.8 5.12 USD | $36.8 5.12 USD | $6.08B 845.14M USD | 22.20 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.56 1.89 USD |
-1.74
|
$5.61B 779.4M USD | $13K 1.81K USD | $13.48 1.87 USD | $13.8 1.92 USD | $5.61B 779.4M USD | 169.50 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.36
|
$5.6B 778.8M USD | $45.6K 6.34K USD | $13.5 1.88 USD | $13.89 1.93 USD | $5.6B 778.8M USD | 31.04 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.44 8.13 USD |
-1.42
|
$5.57B 775.01M USD | $2.5K 347.61 USD | $58.31 8.11 USD | $59.16 8.23 USD | $5.57B 775.01M USD | 20.65 | $2.83 0.39 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.18 1.69 USD |
-0.81
|
$5.39B 749.68M USD | $6.43M 894.2K USD | $12.17 1.69 USD | $12.26 1.7 USD | $5.39B 749.68M USD | 22.55 | $0.54 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.46 1.87 USD |
-0.22
|
$5.38B 748.63M USD | $2K 278.09 USD | $13.31 1.85 USD | $13.54 1.88 USD | $5.38B 748.63M USD | 0 | -$0.03 -0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.6 3.42 USD |
-1.32
|
$5.37B 746.68M USD | $13.6K 1.89K USD | $24.37 3.39 USD | $24.94 3.47 USD | $5.37B 746.68M USD | 79.35 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.22 1.28 USD |
+0.22
|
$5.33B 740.92M USD | $117.2K 16.3K USD | $8.89 1.24 USD | $9.31 1.29 USD | $5.33B 740.92M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $42.8 5.95 USD |
+7
|
$5.14B 714.13M USD | $147.62K 20.52K USD | $38.83 5.4 USD | $43.58 6.06 USD | $5.14B 714.13M USD | 50.95 | $0.84 0.12 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.4 0.61 USD |
+0.92
|
$5.03B 698.82M USD | $31.7K 4.41K USD | $4.4 0.61 USD | $4.4 0.61 USD | $5.03B 698.82M USD | 0 | -$0.01 -0.001 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $52.2 7.26 USD |
-0.4
|
$4.98B 692.49M USD | $1.82M 253.6K USD | $51.32 7.14 USD | $53.33 7.42 USD | $4.98B 692.49M USD | 62.14 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.71 2.74 USD |
-1.15
|
$4.96B 689.04M USD | $5.84M 811.33K USD | $19.5 2.71 USD | $19.96 2.78 USD | $4.96B 689.04M USD | 70.39 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.18 1.28 USD |
+0.11
|
$4.55B 632.61M USD | $52.2K 7.26K USD | $9.07 1.26 USD | $9.2 1.28 USD | $4.55B 632.61M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.13 1.13 USD |
-0.25
|
$4.52B 628.79M USD | $128.1K 17.81K USD | $8.19 1.14 USD | $8.19 1.14 USD | $4.52B 628.79M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.56 0.77 USD |
-0.54
|
$4.31B 599.86M USD | $21.4K 2.98K USD | $5.48 0.76 USD | $5.6 0.78 USD | $4.31B 599.86M USD | 29.26 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.75 3.86 USD |
-3.88
|
$4.26B 591.66M USD | $470.8K 65.46K USD | $27.22 3.78 USD | $28.89 4.02 USD | $4.26B 591.66M USD | 81.61 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.05 2.37 USD |
-1.04
|
$4.25B 590.35M USD | $3.1K 431.03 USD | $16.9 2.35 USD | $17.42 2.42 USD | $4.25B 590.35M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.82 0.81 USD |
-1.02
|
$4.23B 588.68M USD | $190.6K 26.5K USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.23B 588.68M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
-1.61
|
$3.84B 534.07M USD | $1K 139.04 USD | $23.14 3.22 USD | $23.66 3.29 USD | $3.84B 534.07M USD | 34.16 | $0.68 0.09 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.29 1.43 USD |
+10.05
|
$3.49B 485.23M USD | $1.34M 185.69K USD | $11.32 1.57 USD | $11.32 1.57 USD | $3.49B 485.23M USD | 22.36 | $0.46 0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-2.33
|
$3.35B 465.18M USD | $32.48K 4.52K USD | $15.49 2.15 USD | $15.95 2.22 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.23 1.84 USD |
-1.42
|
$3.28B 456.49M USD | $800 111.23 USD | $13.1 1.82 USD | $13.45 1.87 USD | $3.28B 456.49M USD | 44.10 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.3 1.29 USD |
-0.96
|
$3.21B 446.21M USD | $6.33M 879.46K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.21B 446.21M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.95 1.38 USD |
+0.1
|
$3.15B 438.52M USD | $6.03M 838.77K USD | $9.84 1.37 USD | $9.99 1.39 USD | $3.15B 438.52M USD | 17.45 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.72 2.32 USD |
+0.54
|
$3.12B 433.6M USD | $1.29M 179.5K USD | $16.53 2.3 USD | $16.88 2.35 USD | $3.12B 433.6M USD | 0 | -$1.02 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.73 1.91 USD |
-0.36
|
$3.05B 424.3M USD | $3.94M 547.43K USD | $13.44 1.87 USD | $13.92 1.94 USD | $3.05B 424.3M USD | 76.27 | $0.18 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.27 2.82 USD |
+0.05
|
$2.97B 412.62M USD | $2.7K 375.42 USD | $19.9 2.77 USD | $20.49 2.85 USD | $2.97B 412.62M USD | 34.35 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.77 2.89 USD |
-0.67
|
$2.91B 405.17M USD | $19.2K 2.67K USD | $20.53 2.85 USD | $21.06 2.93 USD | $2.91B 405.17M USD | 34.61 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.37 1.44 USD |
+0.19
|
$2.87B 398.38M USD | $5.01M 697.2K USD | $10.16 1.41 USD | $10.39 1.44 USD | $2.87B 398.38M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.77 3.17 USD |
-1
|
$2.85B 395.89M USD | $19.7K 2.74K USD | $22.46 3.12 USD | $22.99 3.2 USD | $2.85B 395.89M USD | 49.50 | $0.46 0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.57 2.44 USD |
-0.85
|
$2.84B 394.81M USD | $2.25M 312.62K USD | $17.37 2.42 USD | $17.88 2.49 USD | $2.84B 394.81M USD | 43.92 | $0.4 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.2 3.23 USD |
-0.39
|
$2.82B 392.39M USD | $1.23M 171.53K USD | $23.01 3.2 USD | $23.43 3.26 USD | $2.82B 392.39M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.62 1.89 USD |
+0.29
|
$2.78B 386.03M USD | $11.3K 1.57K USD | $13.56 1.89 USD | $13.56 1.89 USD | $2.78B 386.03M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.42 4.09 USD |
-2.16
|
$2.71B 376.65M USD | $2.82M 391.82K USD | $28.88 4.02 USD | $30.02 4.17 USD | $2.71B 376.65M USD | 15.08 | $1.95 0.27 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.81 0.95 USD |
+2.87
|
$2.62B 364.65M USD | $146K 20.3K USD | $6.5 0.9 USD | $6.87 0.96 USD | $2.62B 364.65M USD | 227.00 | $0.03 0.004 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.34 2.41 USD |
-0.63
|
$2.61B 362.95M USD | $2.7K 375.42 USD | $17.18 2.39 USD | $17.47 2.43 USD | $2.61B 362.95M USD | 20.39 | $0.85 0.12 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.1 1.54 USD |
+0.63
|
$2.5B 348.23M USD | $37.1K 5.16K USD | $11.19 1.56 USD | $11.19 1.56 USD | $2.5B 348.23M USD | 185.00 | $0.06 0.008 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.72 3.3 USD |
-0.96
|
$2.48B 344.19M USD | $1.73M 241.1K USD | $23.51 3.27 USD | $24.07 3.35 USD | $2.48B 344.19M USD | 51.56 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.3 3.38 USD |
-0.74
|
$2.43B 337.88M USD | $22.6K 3.14K USD | $23.86 3.32 USD | $24.7 3.43 USD | $2.43B 337.88M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.87 3.88 USD |
-1.55
|
$2.36B 328.46M USD | $7.1K 987.21 USD | $27.73 3.86 USD | $28.67 3.99 USD | $2.36B 328.46M USD | 79.62 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.21 0.59 USD |
+1.94
|
$2.18B 303.5M USD | $196.6K 27.34K USD | $4.11 0.57 USD | $4.22 0.59 USD | $2.18B 303.5M USD | 0 | -$0.3 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.98 1.94 USD |
+1.9
|
$2.1B 291.57M USD | $38.6K 5.37K USD | $13.5 1.88 USD | $14.13 1.96 USD | $2.1B 291.57M USD | 279.59 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.9 2.07 USD |
-0.13
|
$2.09B 290.43M USD | $1.5K 208.57 USD | $14.88 2.07 USD | $14.88 2.07 USD | $2.09B 290.43M USD | 87.64 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.79 2.33 USD |
+0.18
|
$2.08B 289.38M USD | $3.46K 480.81 USD | $16.67 2.32 USD | $16.67 2.32 USD | $2.08B 289.38M USD | 32.28 | $0.52 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-0.84
|
$2.07B 287.54M USD | $1K 139.04 USD | $18.9 2.63 USD | $19.26 2.68 USD | $2.07B 287.54M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.13 1.13 USD |
+3.83
|
$2.04B 283.3M USD | $503.78K 70.05K USD | $7.82 1.09 USD | $8.61 1.2 USD | $2.04B 283.3M USD | 73.90 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23 3.2 USD |
-0.43
|
$1.93B 268.63M USD | $6.8K 945.49 USD | $22.81 3.17 USD | $23.2 3.23 USD | $1.93B 268.63M USD | 65.71 | $0.35 0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.9 1.93 USD |
+0.07
|
$1.93B 267.79M USD | $5K 695.22 USD | $13.59 1.89 USD | $13.99 1.95 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}