Del País: Taiwán Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (30)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Australia (2)
- Austria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlandia (1)
- Francia (1)
- Alemania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japón (21)
- Malasia (22)
- Países Bajos (1)
- Polonia (6)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (30)
- Tailandia (14)
- Turquía (6)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (20)
- Taiwan (10)
Industria (30)
- {{item.name}}
- Todos los sectores
- Industria (30)
Fabricación de Metal (30)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
-1.2
|
NT$110.73B 3.52B USD | NT$5.27M 167.42K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$110.73B 3.52B USD | 18.15 | NT$11.32 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.50 4.53 USD |
-2.06
|
NT$84.93B 2.7B USD | NT$12.93M 410.85K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$84.93B 2.7B USD | 45.52 | NT$3.13 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$200.00 6.36 USD |
-1.48
|
NT$39.15B 1.24B USD | NT$4.73M 150.25K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$39.15B 1.24B USD | 123.45 | NT$1.62 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$113.50 3.61 USD |
+3.18
|
NT$28.02B 890.43M USD | NT$3.02M 95.99K USD | NT$109.00 3.46 USD | NT$114.00 3.62 USD | NT$28.02B 890.43M USD | 17.54 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-1.07
|
NT$12.89B 409.74M USD | NT$1.33M 42.31K USD | NT$83.50 2.65 USD | NT$85.70 2.72 USD | NT$12.89B 409.74M USD | 50.36 | NT$1.66 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.70 0.75 USD |
-2.07
|
NT$9.87B 313.48M USD | NT$1.66M 52.74K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$9.87B 313.48M USD | 24.18 | NT$0.98 0.03 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.75 1.29 USD |
-3.09
|
NT$8.15B 258.85M USD | NT$598.88K 19.03K USD | NT$40.75 1.29 USD | NT$42.50 1.35 USD | NT$8.15B 258.85M USD | 14.10 | NT$2.89 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$71.00 2.26 USD |
-1.25
|
NT$7.70B 244.77M USD | NT$2.97M 94.43K USD | NT$70.20 2.23 USD | NT$75.50 2.4 USD | NT$7.70B 244.77M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.75 1.55 USD |
-2.21
|
NT$7.03B 223.45M USD | NT$624.84K 19.85K USD | NT$48.60 1.54 USD | NT$50.00 1.59 USD | NT$7.03B 223.45M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.80 2.82 USD |
-2.63
|
NT$5.95B 189.03M USD | NT$403.98K 12.84K USD | NT$88.80 2.82 USD | NT$92.20 2.93 USD | NT$5.95B 189.03M USD | 45.07 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.70 1.9 USD |
-5.09
|
NT$5.58B 177.44M USD | NT$3.70M 117.56K USD | NT$59.70 1.9 USD | NT$62.90 2 USD | NT$5.58B 177.44M USD | 14.11 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.55 1.19 USD |
+5.48
|
NT$5.40B 171.58M USD | NT$2.72M 86.4K USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$5.40B 171.58M USD | 72.21 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
-0.51
|
NT$4.42B 140.46M USD | NT$561.02K 17.83K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.95 1.11 USD |
+2.49
|
NT$2.86B 90.87M USD | NT$244.27K 7.76K USD | NT$33.75 1.07 USD | NT$36.70 1.17 USD | NT$2.86B 90.87M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.30 1.03 USD |
-9.27
|
NT$2.80B 89.08M USD | NT$4.20M 133.4K USD | NT$32.15 1.02 USD | NT$35.50 1.13 USD | NT$2.80B 89.08M USD | 3230.00 | NT$0.01 0.0003 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$35.85 1.14 USD |
0
|
NT$2.76B 87.71M USD | NT$170.46K 5.42K USD | NT$35.75 1.14 USD | NT$36.90 1.17 USD | NT$2.76B 87.71M USD | 210.88 | NT$0.17 0.005 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$29.85 0.95 USD |
-0.67
|
NT$2.69B 85.36M USD | NT$714.50K 22.7K USD | NT$29.85 0.95 USD | NT$31.50 1 USD | NT$2.69B 85.36M USD | 16.49 | NT$1.81 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.00 1.33 USD |
-2.89
|
NT$2.46B 78.1M USD | NT$259.77K 8.25K USD | NT$42.00 1.33 USD | NT$43.05 1.37 USD | NT$2.46B 78.1M USD | 64.61 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.50 0.33 USD |
-1.41
|
NT$2.31B 73.4M USD | NT$271.65K 8.63K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$2.31B 73.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$2.16B 68.56M USD | NT$404.69K 12.86K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$2.16B 68.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$5.26B 167.17M USD | NT$49.08K 1.56K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$5.26B 167.17M USD | 44.38 | NT$2.85 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$1.14B 36.17M USD | NT$35.12K 1.12K USD | NT$25.55 0.81 USD | NT$25.95 0.82 USD | NT$1.14B 36.17M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$1.11B 35.24M USD | NT$42.15K 1.34K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.11B 35.24M USD | 64.31 | NT$0.29 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.45 0.49 USD |
+1.64
|
NT$908.12M 28.86M USD | NT$115.22K 3.66K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$908.12M 28.86M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$879.15M 27.94M USD | NT$66.05K 2.1K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$879.15M 27.94M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.20 0.77 USD |
-1.83
|
NT$866.24M 27.52M USD | NT$5.00K 158.88 USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$866.24M 27.52M USD | 19.83 | NT$1.22 0.04 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.30 0.61 USD |
-2.03
|
NT$781.90M 24.85M USD | NT$33.91K 1.08K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$781.90M 24.85M USD | 0 | -NT$1.97 -0.06 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$587.76M 18.68M USD | NT$6.10K 193.92 USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$587.76M 18.68M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.35 0.2 USD |
+0.16
|
NT$286.63M 9.11M USD | NT$17.00K 540.18 USD | NT$6.34 0.2 USD | NT$6.55 0.21 USD | NT$286.63M 9.11M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}