Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (429)
Diagnósticos y Análisis (429)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $419.88 — |
-1.48
|
$160.88B — | $2.74M — | $411.88 — | $429.39 — | $160.88B — | 24.99 | $16.8 — | |
| Danaher DHR | $200.96 — |
+0.14
|
$143.82B — | $2.05M — | $197.12 — | $202.19 — | $143.82B — | 38.94 | $5.16 — | |
| Lonza Group AG LZAGY | $71.09 — |
+2.26
|
$49.93B — | $4.21K — | $70.53 — | $71.46 — | $49.93B — | 63.47 | $1.12 — | |
| Lonza Group AG LONN.SW | $562.6 640.12 USD |
+1.26
|
$39.68B 45.15B USD | $147.08K 167.34K USD | $554.4 630.79 USD | $572.8 651.72 USD | $39.68B 45.15B USD | 62.86 | $8.95 10.18 USD | |
| IDEXX Laboratories IDXX | $540.64 — |
+0.33
|
$43.48B — | $413.26K — | $534.08 — | $543.57 — | $43.48B — | 49.73 | $10.87 — | |
| Agilent A | $121.3 — |
+0.24
|
$34.46B — | $1.81M — | $118.91 — | $122.28 — | $34.46B — | 29.73 | $4.08 — | |
| WuXi AppTec WUXAY | $10.1 — |
-0.49
|
$29.25B — | $89 — | $10.1 — | $10.1 — | $29.25B — | 18.70 | $0.54 — | |
| IQVIA IQV | $162.02 — |
-1.49
|
$28.45B — | $1.29M — | $160.28 — | $166.74 — | $28.45B — | 22.40 | $7.23 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.7 9.69 USD |
-0.99
|
$201.07B 27.96B USD | $23.09M 3.21M USD | $68.9 9.58 USD | $70.98 9.87 USD | $201.07B 27.96B USD | 17.96 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $77.5 9.91 USD |
-1.58
|
$216.52B 27.68B USD | $4.06M 519.06K USD | $77.8 9.95 USD | $80.55 10.3 USD | $216.52B 27.68B USD | 18.27 | $4.24 0.54 USD | |
| Mettler-Toledo MTD | $1,218.65 — |
+1
|
$25.33B — | $175.8K — | $1,195.65 — | $1,226.56 — | $25.33B — | 30.11 | $40.46 — | |
| Natera NTRA | $161.75 — |
+2.06
|
$22.09B — | $1.19M — | $158.44 — | $164.63 — | $22.09B — | 0 | -$1.5 — | |
| Labcorp LH | $259.07 — |
+0.63
|
$21.68B — | $527.49K — | $256.85 — | $259.78 — | $21.68B — | 29.67 | $8.73 — | |
| Waters WAT | $349.21 — |
+0.41
|
$20.78B — | $324.48K — | $343.83 — | $350.91 — | $20.78B — | 31.54 | $11.07 — | |
| Quest Diagnostics Incorporated DGX | $173.62 — |
+0.65
|
$19.38B — | $870.96K — | $171.3 — | $173.78 — | $19.38B — | 21.78 | $7.97 — | |
| bioMérieux S.A. 0RUG.IL | $119.55 130.68 USD |
+0.55
|
$14.97B 16.36B USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $14.97B 16.36B USD | 36.78 | $3.25 3.55 USD | |
| Illumina ILMN | $97.44 — |
-1.84
|
$15.71B — | $2.99M — | $95.09 — | $98.78 — | $15.71B — | 0 | -$5.96 — | |
| bioMérieux S.A. BIM.PA | $119.7 130.85 USD |
+0.59
|
$14.12B 15.43B USD | $86.85K 94.94K USD | $118.6 129.65 USD | $120.3 131.5 USD | $14.12B 15.43B USD | 32.88 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $150.53 — |
-0.69
|
$12.05B — | $846.49K — | $148.59 — | $155.2 — | $12.05B — | 16.50 | $9.12 — | |
| Eurofins Scientific SE ERF.PA | $59.7 65.26 USD |
+0.03
|
$10.82B 11.83B USD | $246.95K 269.95K USD | $59.24 64.76 USD | $60.18 65.78 USD | $10.82B 11.83B USD | 28.56 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $40.94 44.75 USD |
+0.05
|
$10.08B 11.02B USD | $6.33K 6.92K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 30.32 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $55.31 — |
+3.31
|
$10.43B — | $2.5M — | $53.87 — | $55.9 — | $10.43B — | 0 | -$5.53 — | |
| Qiagen QGEN | $47.96 — |
+0.23
|
$10.39B — | $1.12M — | $47.55 — | $48.29 — | $10.39B — | 111.53 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.66 44.44 USD |
-0.64
|
$8.8B 9.62B USD | $421.25K 460.49K USD | $40.62 44.4 USD | $41.23 45.06 USD | $8.8B 9.62B USD | 109.87 | $0.37 0.4 USD | |
| Medpace MEDP | $320.95 — |
-0.48
|
$9.27B — | $412.82K — | $316.71 — | $325.36 — | $9.27B — | 24.63 | $13.03 — | |
| Sonic Healthcare Limited SHL.AX | $27.28 18.05 USD |
+1.09
|
$13.48B 8.92B USD | $139.2K 92.13K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.48B 8.92B USD | 23.92 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.52 — |
-0.68
|
$8.66B — | $1.27K — | $17.5 — | $17.66 — | $8.66B — | 23.05 | $0.76 — | |
| Charles River Laboratories CRL | $158.97 — |
+0.37
|
$7.81B — | $653.95K — | $156.4 — | $163.59 — | $7.81B — | 0 | -$0.6 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $47.15 6.03 USD |
+1.08
|
$52.79B 6.75B USD | $11.06M 1.41M USD | $43 5.5 USD | $47.65 6.09 USD | $52.79B 6.75B USD | 112.26 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.58 8.01 USD |
+2.06
|
$47.74B 6.64B USD | $17.84M 2.48M USD | $55.88 7.77 USD | $58.89 8.19 USD | $47.74B 6.64B USD | 147.64 | $0.39 0.05 USD | |
| Guardant Health GH | $51.04 — |
+0.43
|
$6.32B — | $1.66M — | $50.15 — | $52 — | $6.32B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.02 98.4 USD |
+2.03
|
$5B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 28.66 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $89.82 98.19 USD |
+0.72
|
$4.9B 5.36B USD | $150.98K 165.04K USD | $88.64 96.9 USD | $90.16 98.56 USD | $4.9B 5.36B USD | 25.88 | $3.47 3.79 USD | |
| RadNet RDNT | $57.62 — |
+4.16
|
$4.32B — | $717.03K — | $55.28 — | $58.16 — | $4.32B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.61 — |
+0.17
|
$3.3B — | $746.2K — | $11.36 — | $11.68 — | $3.3B — | 128.99 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.44 6.87 USD |
-0.18
|
$20.72B 2.88B USD | $5.3M 736.94K USD | $49.16 6.84 USD | $50.24 6.99 USD | $20.72B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.64 2.51 USD |
+1.13
|
$20.63B 2.64B USD | $14.41M 1.84M USD | $18.88 2.41 USD | $21.35 2.73 USD | $20.63B 2.64B USD | 35.07 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.52 3.69 USD |
+7.15
|
$18.86B 2.62B USD | $56.84M 7.9M USD | $24.44 3.4 USD | $26.9 3.74 USD | $18.86B 2.62B USD | 52.00 | $0.51 0.07 USD | |
| Twist Bioscience TWST | $39.12 — |
+5.79
|
$2.34B — | $1.08M — | $37.32 — | $39.28 — | $2.34B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $42.2 4.12 USD |
-0.8
|
$21.97B 2.14B USD | $121.41K 11.85K USD | $42 4.1 USD | $42.72 4.17 USD | $21.97B 2.14B USD | 93.77 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.9 3.88 USD |
-0.85
|
$12.92B 1.8B USD | $7.01M 974.1K USD | $27.51 3.83 USD | $28.22 3.92 USD | $12.92B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.26 2.4 USD |
-0.46
|
$10.42B 1.45B USD | $16.56M 2.3M USD | $17.19 2.39 USD | $17.6 2.45 USD | $10.42B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.85 2.6 USD |
-0.54
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 11.17 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.76 2.05 USD |
0
|
$9.22B 1.28B USD | $16.35M 2.27M USD | $14.65 2.04 USD | $15.12 2.1 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.4 3.11 USD |
-1.93
|
$8.94B 1.24B USD | $10.95M 1.52M USD | $22.3 3.1 USD | $22.98 3.2 USD | $8.94B 1.24B USD | 31.54 | $0.71 0.1 USD | |
| Neogen NEOG | $5.5 — |
+4.96
|
$1.19B — | $6.1M — | $5.11 — | $5.51 — | $1.19B — | 0 | -$2.34 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.96 1.94 USD |
-0.29
|
$8.24B 1.15B USD | $7.08M 984.88K USD | $13.92 1.94 USD | $14.25 1.98 USD | $8.24B 1.15B USD | 16.81 | $0.83 0.12 USD | |
| CareDx CDNA | $20.28 — |
+5.35
|
$1.13B — | $1.17M — | $19.77 — | $20.91 — | $1.13B — | 18.10 | $1.12 — | |
| OPKO Health OPK | $1.38 — |
+1.47
|
$1.09B — | $3.27M — | $1.33 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.24 1.7 USD |
+1.92
|
$7.5B 1.04B USD | $19.93M 2.77M USD | $11.95 1.66 USD | $12.59 1.75 USD | $7.5B 1.04B USD | 244.79 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.53 — |
+1.07
|
$969.07M — | $1.51M — | $7.36 — | $7.68 — | $969.07M — | 0 | -$0.62 — | |
| Clínica Baviera, S.A. CBAV.MC | $44 48.1 USD |
+0.92
|
$707.48M 773.38M USD | $2.6K 2.84K USD | $43 47 USD | $44 48.1 USD | $707.48M 773.38M USD | 17.52 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.46 2.01 USD |
+1.26
|
$5.11B 710.78M USD | $38.16M 5.31M USD | $14.22 1.98 USD | $14.57 2.03 USD | $5.11B 710.78M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.59 1.71 USD |
+0.58
|
$962.73M 637.19M USD | $39.75K 26.31K USD | $2.57 1.7 USD | $2.59 1.71 USD | $962.73M 637.19M USD | 129.25 | $0.02 0.01 USD | |
| Personalis PSNL | $7.16 — |
+4.37
|
$632.41M — | $1.96M — | $6.77 — | $7.17 — | $632.41M — | 0 | -$1.35 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $23.28 3.24 USD |
+9.86
|
$4.45B 618.31M USD | $78.89M 10.97M USD | $21.44 2.98 USD | $23.31 3.24 USD | $4.45B 618.31M USD | 0 | -$1.18 -0.1 USD | |
| Fulgent Genetics FLGT | $19.58 — |
+0.31
|
$596.09M — | $153.21K — | $19.18 — | $19.66 — | $596.09M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $20.12 — |
+1.82
|
$580.91M — | $403.81K — | $19.57 — | $20.22 — | $580.91M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.8 1.5 USD |
-0.28
|
$4.16B 578.72M USD | $6.85M 953.09K USD | $10.69 1.49 USD | $10.93 1.52 USD | $4.16B 578.72M USD | 20.00 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.11 1.41 USD |
+1.4
|
$4.05B 563.02M USD | $6.37M 885.8K USD | $9.91 1.38 USD | $10.24 1.42 USD | $4.05B 563.02M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.53 2.02 USD |
-0.34
|
$3.98B 552.83M USD | $4.72M 656.33K USD | $14.4 2 USD | $14.68 2.04 USD | $3.98B 552.83M USD | 111.76 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6 0.83 USD |
0
|
$3.88B 539.35M USD | $6.52M 906.71K USD | $5.95 0.83 USD | $6.04 0.84 USD | $3.88B 539.35M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.72 — |
+3.06
|
$527.25M — | $947.83K — | $5.49 — | $5.72 — | $527.25M — | 0 | -$1.15 — | |
| Lumibird SA LBIRD.PA | $18.9 20.66 USD |
+4.42
|
$434.45M 474.91M USD | $69.1K 75.53K USD | $18.2 19.9 USD | $19.15 20.93 USD | $434.45M 474.91M USD | 72.69 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.41 1.03 USD |
-0.27
|
$2.97B 413.27M USD | $4.64M 644.65K USD | $7.4 1.03 USD | $7.46 1.04 USD | $2.97B 413.27M USD | 28.50 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.75 0.5 USD |
+1.35
|
$544.6M 360.45M USD | $792.84K 524.75K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $544.6M 360.45M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.77 1.83 USD |
0
|
$544M 360.05M USD | $31.07K 20.57K USD | $2.77 1.83 USD | $2.81 1.86 USD | $544M 360.05M USD | 18.46 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.36 0.28 USD |
-0.73
|
$1.7B 344.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.47M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.5 — |
+2.34
|
$231.4M — | $480.39K — | $3.38 — | $3.53 — | $231.4M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
+1.23
|
$202.43M — | $30K — | $0 — | $0 — | $202.43M — | 8.25 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.68
|
$286.38M 189.54M USD | $590.42K 390.77K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $286.38M 189.54M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
0
|
$242.95M 180.28M USD | $38.54K 28.6K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $242.95M 180.28M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6199 — |
+3.4
|
$177.76M — | $14.02K — | $0.6199 — | $0.6199 — | $177.76M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
-2.9
|
$1.39B 177.1M USD | $357K 45.65K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.54 — |
+6.21
|
$166.75M — | $588.51K — | $1.44 — | $1.57 — | $166.75M — | 0 | -$1.69 — | |
| Exagen XGN | $6.83 — |
-1.73
|
$151.93M — | $150.98K — | $6.83 — | $7 — | $151.93M — | 0 | -$0.83 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.9 0.99 USD |
+5.38
|
$746.38M 151.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.38M 151.28M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
+0.7
|
$536.02M 136.24M USD | $20.05K 5.1K USD | $28.5 7.24 USD | $29.2 7.42 USD | $536.02M 136.24M USD | 0 | -$0.23 -0.05 USD | |
| MDxHealth SA MDXH | $2.2 — |
+0.92
|
$108.89M — | $33.98K — | $2.16 — | $2.22 — | $108.89M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.66 — |
-2.21
|
$102.47M — | $90.66K — | $2.54 — | $2.8 — | $102.47M — | 0 | -$0.92 — | |
| FONAR FONR | $15.46 — |
-0.83
|
$98.16M — | $8.55K — | $15.3 — | $15.46 — | $98.16M — | 12.46 | $1.24 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-0.71
|
$636.52M 93.33M USD | $363.68K 53.32K USD | $1.37 0.2 USD | $1.42 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.65 0.08 USD |
-1.52
|
$629.65M 80.51M USD | $455K 58.18K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $629.65M 80.51M USD | 0 | -$0.21 -0.02 USD | |
| China New Energy CNER | $0.01 — |
+11.11
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.13 — |
+0.47
|
$73.17M — | $261.37K — | $2.06 — | $2.18 — | $73.17M — | 0 | -$3.13 — | |
| VolitionRx VNRX | $0.66 — |
-6.33
|
$72.7M — | $166.36K — | $0.65 — | $0.7399 — | $72.7M — | 0 | -$0.25 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
-2.63
|
$84.04M 55.62M USD | $402 266.07 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $84.04M 55.62M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.97
|
$84.44M 52.11M USD | $187.97K 116K USD | $0.1 0.06 USD | $0.1 0.06 USD | $84.44M 52.11M USD | 0 | -$0.04 -0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$67.92M 50.9M USD | $94K 70.45K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $67.92M 50.9M USD | 0 | -$0.07 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.56 0.42 USD |
+3.7
|
$63.02M 46.77M USD | $94.96K 70.47K USD | $0.52 0.39 USD | $0.56 0.42 USD | $63.02M 46.77M USD | 0 | -$0.03 -0.02 USD | |
| Biodesix BDSX | $0.32 — |
+7.52
|
$46.33M — | $1.2M — | $0.2999 — | $0.32 — | $46.33M — | 0 | -$0.27 — | |
| Sona Nanotech SNANF | $0.39 — |
+2.63
|
$45.64M — | $2.39K — | $0.39 — | $0.39 — | $45.64M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $3.86 — |
+4.4
|
$39.84M — | $18.15K — | $3.77 — | $3.88 — | $39.84M — | 0 | -$3.37 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.7199 — |
+2.78
|
$32.01M — | $124.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.57 — | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
+1.39
|
$40.75M 26.97M USD | $74.87K 49.55K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $40.75M 26.97M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $16.2 — |
+2.4
|
$24.49M — | $26.1K — | $15.59 — | $16.88 — | $24.49M — | 0 | -$2.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}