Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (429)
Diagnósticos y Análisis (429)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $391.68 — |
+0.36
|
$147.86B — | $876.23K — | $385.46 — | $392.22 — | $147.86B — | 22.97 | $17.05 — | |
| Danaher DHR | $194.9 — |
-0.43
|
$139.48B — | $291.13K — | $193.12 — | $197 — | $139.48B — | 37.69 | $5.17 — | |
| Lonza Group AG LZAGY | $68.24 — |
-1.44
|
$49.62B — | $11.32K — | $68.14 — | $68.99 — | $49.62B — | 62.03 | $1.1 — | |
| Lonza Group AG LONN.SW | $562.6 640.12 USD |
+0.5
|
$40.59B 46.18B USD | $37.08K 42.18K USD | $556.8 633.52 USD | $564.4 642.17 USD | $40.59B 46.18B USD | 63.21 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $519.36 — |
-0.24
|
$41.77B — | $22.83K — | $515 — | $520.57 — | $41.77B — | 47.95 | $10.83 — | |
| Agilent A | $116.13 — |
+0.03
|
$32.99B — | $144.13K — | $114.67 — | $116.35 — | $32.99B — | 28.60 | $4.06 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$27.71B — | $100 — | $9.9 — | $9.9 — | $27.71B — | 18.33 | $0.54 — | |
| IQVIA IQV | $154.89 — |
+0.51
|
$26.8B — | $113.14K — | $153.92 — | $155.61 — | $26.8B — | 21.10 | $7.34 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.7 9.14 USD |
-1.2
|
$191.07B 26.57B USD | $34.02M 4.73M USD | $65.5 9.11 USD | $66.99 9.31 USD | $191.07B 26.57B USD | 16.93 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.9 9.58 USD |
-2.09
|
$207B 26.47B USD | $8.31M 1.06M USD | $74.1 9.47 USD | $76.5 9.78 USD | $207B 26.47B USD | 17.66 | $4.24 0.54 USD | |
| Mettler-Toledo MTD | $1,149.78 — |
-0.07
|
$23.9B — | $7.34K — | $1,139.77 — | $1,158.64 — | $23.9B — | 28.71 | $40.04 — | |
| Natera NTRA | $167.7 — |
+0.09
|
$22.9B — | $867.08K — | $166.73 — | $167.89 — | $22.9B — | 0 | -$1.47 — | |
| Labcorp LH | $259.52 — |
+0.03
|
$21.72B — | $22.64K — | $258.39 — | $260.33 — | $21.72B — | 29.93 | $8.67 — | |
| Waters WAT | $340.09 — |
-0.3
|
$20.24B — | $14.96K — | $334 — | $340.76 — | $20.24B — | 30.86 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $178.03 — |
-0.51
|
$19.87B — | $35.6K — | $177.76 — | $179.12 — | $19.87B — | 22.50 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $118.8 129.86 USD |
-0.46
|
$14.87B 16.26B USD | $6.42K 7.02K USD | $118.4 129.43 USD | $120.1 131.29 USD | $14.87B 16.26B USD | 36.55 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.6 129.65 USD |
-0.75
|
$14.14B 15.46B USD | $16.22K 17.73K USD | $118.1 129.1 USD | $120.2 131.39 USD | $14.14B 15.46B USD | 32.58 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.52 66.16 USD |
-0.3
|
$13.49B 14.74B USD | $5.04K 5.51K USD | $60.22 65.83 USD | $60.94 66.62 USD | $13.49B 14.74B USD | 26.54 | $2.28 2.49 USD | |
| Illumina ILMN | $90.29 — |
+0.92
|
$14.29B — | $255.65K — | $88.65 — | $90.41 — | $14.29B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $60.34 65.96 USD |
-0.49
|
$10.84B 11.85B USD | $43.98K 48.08K USD | $60.16 65.76 USD | $60.94 66.62 USD | $10.84B 11.85B USD | 28.87 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $141.81 — |
-0.04
|
$11.27B — | $61.3K — | $140.2 — | $141.95 — | $11.27B — | 15.44 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $40.47 44.23 USD |
+0.17
|
$9.96B 10.89B USD | $10.77K 11.77K USD | $40.27 44.02 USD | $40.61 44.39 USD | $9.96B 10.89B USD | 29.97 | $1.35 1.48 USD | |
| Qiagen QGEN | $46.38 — |
-0.37
|
$10.04B — | $60.23K — | $46.28 — | $46.54 — | $10.04B — | 107.86 | $0.43 — | |
| Exact Sciences EXAS | $52.64 — |
+0.19
|
$9.93B — | $126.5K — | $51.99 — | $52.98 — | $9.93B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.4 44.16 USD |
-0.5
|
$8.75B 9.56B USD | $86.22K 94.25K USD | $40.14 43.88 USD | $40.65 44.44 USD | $8.75B 9.56B USD | 109.18 | $0.37 0.4 USD | |
| Medpace MEDP | $297.26 — |
-0.22
|
$8.54B — | $117.94K — | $295.65 — | $299.7 — | $8.54B — | 22.67 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.22 17.35 USD |
-1.24
|
$12.75B 8.44B USD | $1.06M 699.32K USD | $26.21 17.35 USD | $26.59 17.6 USD | $12.75B 8.44B USD | 23.00 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-2.93
|
$8.3B — | $8.74K — | $17.2 — | $17.26 — | $8.3B — | 23.24 | $0.74 — | |
| Charles River Laboratories CRL | $145.67 — |
+0.42
|
$7.15B — | $47.57K — | $143.06 — | $145.94 — | $7.15B — | 0 | -$0.61 — | |
| Guardant Health GH | $49.51 — |
-0.04
|
$6.13B — | $68.79K — | $49.13 — | $49.73 — | $6.13B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.4 4.78 USD |
-1.06
|
$45B 5.75B USD | $3.36M 429.46K USD | $36.85 4.71 USD | $38.25 4.89 USD | $45B 5.75B USD | 86.97 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.6 6.9 USD |
-2
|
$40.77B 5.67B USD | $11.85M 1.65M USD | $49.08 6.82 USD | $50.8 7.06 USD | $40.77B 5.67B USD | 127.17 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93 101.66 USD |
-0.26
|
$5.16B 5.64B USD | $5.16K 5.64K USD | $92.5 101.11 USD | $93.4 102.1 USD | $5.16B 5.64B USD | 29.61 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $93.1 101.77 USD |
-0.36
|
$5.05B 5.52B USD | $73.2K 80.02K USD | $92.5 101.11 USD | $93.62 102.34 USD | $5.05B 5.52B USD | 26.82 | $3.47 3.79 USD | |
| RadNet RDNT | $56.91 — |
+0.62
|
$4.27B — | $18.66K — | $56.37 — | $57 — | $4.27B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $10.94 — |
-0.09
|
$3.11B — | $121.99K — | $10.84 — | $11 — | $3.11B — | 121.55 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.98 6.81 USD |
-2.51
|
$20.49B 2.85B USD | $5.12M 712.1K USD | $48.7 6.77 USD | $50 6.95 USD | $20.49B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.64 3.87 USD |
-1.93
|
$20.77B 2.03B USD | $116.11K 11.33K USD | $39.34 3.84 USD | $41 4 USD | $20.77B 2.03B USD | 90.09 | $0.44 0.04 USD | |
| Twist Bioscience TWST | $33.8 — |
-0.35
|
$2.03B — | $27.79K — | $33.41 — | $33.87 — | $2.03B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.49 2.71 USD |
-3.03
|
$14.01B 1.95B USD | $34.05M 4.73M USD | $19.2 2.67 USD | $20.3 2.82 USD | $14.01B 1.95B USD | 38.21 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.18 1.94 USD |
-6.76
|
$14.72B 1.88B USD | $8.83M 1.13M USD | $14.98 1.92 USD | $16.46 2.1 USD | $14.72B 1.88B USD | 27.10 | $0.56 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.49 3.82 USD |
-2.28
|
$12.73B 1.77B USD | $4.69M 651.59K USD | $27.31 3.8 USD | $28.13 3.91 USD | $12.73B 1.77B USD | 0 | -$0.84 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.26 2.69 USD |
0
|
$7.23B 1.46B USD | $131.5K 26.65K USD | $13.16 2.67 USD | $13.34 2.7 USD | $7.23B 1.46B USD | 11.53 | $1.15 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.7 2.32 USD |
-2.79
|
$10.08B 1.4B USD | $17.54M 2.44M USD | $16.65 2.32 USD | $17.11 2.38 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
-1.93
|
$8.87B 1.23B USD | $14.21M 1.98M USD | $14.1 1.96 USD | $14.55 2.02 USD | $8.87B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.65 11.56 USD |
+0.62
|
$98.13B 1.19B USD | $246.26K 2.98K USD | $935 11.31 USD | $963.75 11.66 USD | $98.13B 1.19B USD | 68.45 | $13.96 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.17
|
$8.27B 1.15B USD | $4.13M 574.21K USD | $21 2.92 USD | $21.38 2.97 USD | $8.27B 1.15B USD | 29.73 | $0.71 0.1 USD | |
| Neogen NEOG | $5.23 — |
-1.04
|
$1.13B — | $114.12K — | $5.21 — | $5.31 — | $1.13B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.25 1.84 USD |
-2
|
$7.8B 1.08B USD | $5.03M 699.67K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.8B 1.08B USD | 15.96 | $0.83 0.12 USD | |
| CareDx CDNA | $18.85 — |
-3.43
|
$1.05B — | $115.28K — | $18.51 — | $19.62 — | $1.05B — | 16.83 | $1.12 — | |
| OPKO Health OPK | $1.3 — |
+0.39
|
$1.03B — | $145.72K — | $1.28 — | $1.3 — | $1.03B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.6 1.61 USD |
-2.11
|
$7.1B 987.85M USD | $6.33M 879.61K USD | $11.54 1.6 USD | $11.82 1.64 USD | $7.1B 987.85M USD | 232.00 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.03 — |
+0.57
|
$904.73M — | $163.99K — | $6.92 — | $7.07 — | $904.73M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $38.9 42.52 USD |
-0.51
|
$622.14M 680.08M USD | $1.09K 1.19K USD | $38.9 42.52 USD | $39.4 43.07 USD | $622.14M 680.08M USD | 15.49 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.51 1.88 USD |
-2.81
|
$4.78B 664.08M USD | $23.51M 3.27M USD | $13.43 1.87 USD | $14.22 1.98 USD | $4.78B 664.08M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $20.15 — |
-0.54
|
$613.44M — | $6.85K — | $20.05 — | $20.23 — | $613.44M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
0
|
$849.14M 562.01M USD | $993.12K 657.31K USD | $2.25 1.49 USD | $2.3 1.52 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-2.09
|
$3.97B 551.47M USD | $4.36M 606.59K USD | $10.29 1.43 USD | $10.54 1.47 USD | $3.97B 551.47M USD | 19.11 | $0.54 0.08 USD | |
| Personalis PSNL | $6.17 — |
-0.96
|
$544.97M — | $71.1K — | $6.16 — | $6.27 — | $544.97M — | 0 | -$1.29 — | |
| Castle Biosciences CSTL | $18.28 — |
-1.43
|
$527.64M — | $70.57K — | $17.89 — | $18.63 — | $527.64M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.45 1.31 USD |
-1.25
|
$3.78B 526.26M USD | $5.79M 805.45K USD | $9.38 1.3 USD | $9.6 1.33 USD | $3.78B 526.26M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.5 1.88 USD |
-1.03
|
$3.68B 511.88M USD | $2.5M 347.69K USD | $13.39 1.86 USD | $13.63 1.9 USD | $3.68B 511.88M USD | 103.84 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.54 0.77 USD |
-1.77
|
$3.58B 498M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.64 0.78 USD | $3.58B 498M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $4.98 — |
0
|
$459.04M — | $46.84K — | $4.93 — | $5 — | $459.04M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.28
|
$2.91B 404.34M USD | $3.14M 436.23K USD | $7.18 1 USD | $7.29 1.01 USD | $2.91B 404.34M USD | 27.88 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.78 0.51 USD |
0
|
$562.75M 372.46M USD | $4.38M 2.9M USD | $0.77 0.51 USD | $0.79 0.52 USD | $562.75M 372.46M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.43 0.29 USD |
-1.38
|
$1.79B 362.2M USD | $40.6K 8.23K USD | $1.42 0.29 USD | $1.44 0.29 USD | $1.79B 362.2M USD | 0 | -$0.81 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-0.36
|
$538.11M 356.15M USD | $781.32K 517.12K USD | $2.71 1.79 USD | $2.79 1.84 USD | $538.11M 356.15M USD | 18.19 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.35 15.69 USD |
+2.14
|
$323.76M 353.92M USD | $43.78K 47.86K USD | $13.9 15.19 USD | $14.35 15.69 USD | $323.76M 353.92M USD | 55.19 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.11 1.82 USD |
-3.25
|
$2.5B 348.2M USD | $49.12M 6.83M USD | $13.07 1.82 USD | $13.99 1.95 USD | $2.5B 348.2M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.45 — |
-1.15
|
$227.08M — | $71.77K — | $3.42 — | $3.49 — | $227.08M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $24.91K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.47M — | $251 — | $0.64 — | $0.64 — | $182.47M — | 0 | -$0.06 — | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
0
|
$245.2M 181.95M USD | $18.24K 13.54K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
-2.14
|
$1.42B 181.07M USD | $509K 65.08K USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Exagen XGN | $7.88 — |
+1.88
|
$172.11M — | $20.02K — | $7.7 — | $7.95 — | $172.11M — | 0 | -$0.84 — | |
| Monash IVF Group Limited MVF.AX | $0.63 0.41 USD |
-0.79
|
$243.52M 161.18M USD | $3.01M 1.99M USD | $0.6199 0.41 USD | $0.65 0.43 USD | $243.52M 161.18M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.94 1 USD |
-1.4
|
$752.47M 152.51M USD | $100 20.27 USD | $4.94 1 USD | $4.94 1 USD | $752.47M 152.51M USD | 0 | -$0.56 -0.1 USD | |
| Aclaris Therapeutics ACRS | $1.41 — |
+0.36
|
$152.13M — | $108.33K — | $1.37 — | $1.43 — | $152.13M — | 0 | -$1.59 — | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
+1.45
|
$513.95M 130.63M USD | $17.4K 4.42K USD | $27.5 6.99 USD | $28.3 7.19 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.3 2.23 USD |
+3.99
|
$3.56B 113.05M USD | $272.06K 8.64K USD | $68.4 2.17 USD | $71.5 2.27 USD | $3.56B 113.05M USD | 46.55 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $1.92 — |
-2.53
|
$95.04M — | $13.33K — | $1.92 — | $1.94 — | $95.04M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.47
|
$627.43M 91.99M USD | $225.63K 33.08K USD | $1.38 0.2 USD | $1.39 0.2 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
-2.7
|
$697.46M 89.18M USD | $570K 72.88K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| FONAR FONR | $13.87 — |
-1.5
|
$87.32M — | $2.3K — | $13.8 — | $14 — | $87.32M — | 11.09 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.14 — |
+4.39
|
$73.52M — | $63.63K — | $2.05 — | $2.16 — | $73.52M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.68 — |
+3.3
|
$70.06M — | $14.21K — | $0.66 — | $0.7099 — | $70.06M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.85 — |
+0.27
|
$69.51M — | $8.8K — | $1.81 — | $1.9 — | $69.51M — | 0 | -$0.94 — | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-6.98
|
$97.67M 64.64M USD | $64.69K 42.82K USD | $0.4 0.26 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
0
|
$80.74M 60.51M USD | $154.3K 115.64K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $80.74M 60.51M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.08
|
$79.57M 49.1M USD | $19.64K 12.12K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-6.9
|
$72.43M 47.94M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.43M 47.94M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.27 — |
-4.04
|
$40.01M — | $144.48K — | $0.27 — | $0.2899 — | $40.01M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.57 — |
+0.17
|
$38.38M — | $6.5K — | $3.38 — | $3.63 — | $38.38M — | 0 | -$3.22 — | |
| Sona Nanotech Inc. SONA.CN | $0.4299 0.32 USD |
+6.25
|
$47.83M 35.49M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $47.83M 35.49M USD | 0 | -$0.03 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| INOVIQ Ltd IIQ.AX | $0.45 0.29 USD |
+14.99
|
$49.68M 32.88M USD | $1.14M 752.31K USD | $0.4199 0.27 USD | $0.4699 0.31 USD | $49.68M 32.88M USD | 0 | -$0.07 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}