Página 4 de resultados Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (427)
Diagnósticos y Análisis (427)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Predilife S.A. ALPRE.PA | $3.9 4.26 USD |
+5.94
|
$14.44M 15.78M USD | $370 404.46 USD | $3.66 4 USD | $3.94 4.31 USD | $14.44M 15.78M USD | 0 | -$1.25 -1.3 USD | |
| AroCell AB (publ) 80R.F | $0.05 0.05 USD |
+37.36
|
$14.3M 15.63M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | -$0.02 -0.02 USD | |
| PharmChem PCHM | $2.98 — |
-8.87
|
$15.11M — | $8.1K — | $2.98 — | $3.07 — | $15.11M — | 0 | -$168.8 — | |
| China New Energy CNER | $0.002 — |
0
|
$14.69M — | $20K — | $0.002099 — | $0.002099 — | $14.69M — | 0 | -$0.02 — | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $18.8 0.6 USD |
-6
|
$438.12M 13.92M USD | $42.25K 1.34K USD | $18.4 0.58 USD | $19.6 0.62 USD | $438.12M 13.92M USD | 375.99 | $0.05 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $571.1 1.67 USD |
-0.99
|
$4.61B 13.44M USD | $370.3K 1.08K USD | $560 1.63 USD | $583.4 1.7 USD | $4.61B 13.44M USD | 0 | -$0.3 -0.0008 USD | |
| BioMaxima S.A. 944.F | $2.39 2.61 USD |
-7
|
$12.04M 13.16M USD | $0 0 USD | $2.39 2.61 USD | $2.61 2.85 USD | $12.04M 13.16M USD | 0 | -$0.02 -0.02 USD | |
| SenzaGen AB SENZA.ST | $4.21 0.41 USD |
-5.18
|
$124.21M 12.12M USD | $40.27K 3.93K USD | $4.2 0.41 USD | $4.45 0.43 USD | $124.21M 12.12M USD | 0 | -$0.65 -0.06 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.64 0.08 USD |
-23.81
|
$92.61M 11.84M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.65 0.08 USD | $92.61M 11.84M USD | 0 | -$0.14 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.18 USD |
-11.17
|
$10.06M 10.99M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $10.06M 10.99M USD | 0 | -$0.03 -0.03 USD | |
| Telo Genomics Corp. 3D0A.F | $0.05 0.06 USD |
+53.62
|
$9.88M 10.8M USD | $2.22K 2.43K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $9.88M 10.8M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.75M 10.65M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.75M 10.65M USD | 0 | -$0.03 -0.03 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $129 0.0082 USD |
-7.8
|
$161.25B 10.3M USD | $153.7K 9.82 USD | $128 0.0081 USD | $138 0.0088 USD | $161.25B 10.3M USD | 2.48 | $51.84 0.003 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.56
|
$8.19M 8.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.19M 8.96M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.02M — | $30.1K — | $0.07 — | $0.07 — | $7.02M — | 0 | -$0.03 — | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.41M 4.82M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.0035 0.0038 USD |
-46.15
|
$3.71M 4.05M USD | $0 0 USD | $0.002799 0.0030 USD | $0.0035 0.0038 USD | $3.71M 4.05M USD | 0 | -$0.09 -0.09 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Check-Cap Ltd. 7CC.F | $0.55 0.6 USD |
-6.03
|
$3.34M 3.65M USD | $2 2.19 USD | $0.55 0.6 USD | $0.56 0.61 USD | $3.34M 3.65M USD | 0 | -$1.94 -2.1 USD | |
| StageZero Life Sciences SZLSF | $0.003 — |
-94
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
-55
|
$3.27M 3.58M USD | $687 750.98 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $3.27M 3.58M USD | 0 | -$0.02 -0.02 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02 0.03 USD |
-13.21
|
$2.54M 2.78M USD | $81.08K 88.63K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
-18.6
|
$2.5M 2.73M USD | $1.48K 1.62K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.5M 2.73M USD | 0 | -$0.03 -0.03 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.3 0.32 USD |
-10.33
|
$24.67M 2.41M USD | $13.82K 1.35K USD | $2.93 0.29 USD | $3.6 0.35 USD | $24.67M 2.41M USD | 0 | -$2,874 -280.5 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-4.65
|
$2.08M 2.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| IDenta IDTA | $0.55 — |
0
|
$2.23M — | $1.2K — | $0.5999 — | $0.5999 — | $2.23M — | 5.50 | $0.1 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $33.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$870.26K — | $2.2K — | $0.0008999 — | $0.0008999 — | $870.26K — | 0 | -$0.01 — | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Enzo Biochem, Inc. EZB.F | $0.01 0.01 USD |
-95.93
|
$559.41K 611.51K USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $559.41K 611.51K USD | 0 | -$0.13 -0.1 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Columbine Valley Resources TRXO | $0.07 — |
-77.33
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | -$0.34 — | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $10K — | $0.01 — | $0.01 — | $468.82K — | 0 | -$0.07 — | |
| LungLife AI, Inc. 9H4.F | $0.008999 0.0098 USD |
0
|
$330.07K 360.81K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $330.07K 360.81K USD | 0 | -$0.15 -0.1 USD | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $500K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Integrative Health IHTI | $0.0008 — |
+14.29
|
$284.5K — | $325 — | $0 — | $0 — | $284.5K — | 0 | $0 — | |
| Many Bright Ideas Technologies Inc. MBI-H.V | $0.02 0.01 USD |
0
|
$345.16K 256.13K USD | $109.5K 81.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $345.16K 256.13K USD | 0 | $0 0 USD | |
| Many Bright Ideas MBGNF | $0.01 — |
-99
|
$238.95K — | $1K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Todos Medical TOMDF | $0 — |
-90
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $0 — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Response Genetics RGDXQ | $0.0001 — |
-90
|
$11.64K — | $77K — | $0 — | $0 — | $11.64K — | 0 | -$0.39 — | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
| Optigenex OPGX | $0.0002999 — |
-99.97
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| American Bio Medica ABMC | $0.0001 — |
0
|
$4.81K — | $13.71K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| Cyclo3pss CYPS | $0 — |
-80
|
$811 — | $1.5K — | $0 — | $0 — | $811 — | 0 | -$0.02 — | |
| Proteome Sciences plc PRM.L | $3.83 0 USD |
-5.67
|
$11.31M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $11.31M 0 USD | 0 | -$0.01 0 USD | |
| Verici Dx plc VRCI.L | $1.5 0 USD |
-53.85
|
$3.64M 0 USD | $339.72K 0 USD | $0 0 USD | $0 0 USD | $3.64M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $8.25 0 USD |
-8.33
|
$28.09M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $28.09M 0 USD | 0 | -$0.07 0 USD | |
| genedrive plc GDR.L | $1.47 0 USD |
-2.13
|
$8.15M 0 USD | $478.14K 0 USD | $0 0 USD | $0 0 USD | $8.15M 0 USD | 0 | -$0.02 0 USD | |
| Diaceutics PLC DXRX.L | $108 0 USD |
-4
|
$97.2M 0 USD | $21.24K 0 USD | $0 0 USD | $0 0 USD | $97.2M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.25 0 USD |
-3.85
|
$11.85M 0 USD | $296 0 USD | $0 0 USD | $0 0 USD | $11.85M 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $275.93K 0 USD | 0 | -$0.12 0 USD | |
| GENinCode Plc GENI.L | $2.35 0 USD |
0
|
$7.03M 0 USD | $95.39K 0 USD | $0 0 USD | $0 0 USD | $7.03M 0 USD | 0 | -$0.05 0 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$0 — | $112.27K — | $2.67 — | $2.67 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $8.44 — |
-13.7
|
$0 — | $16.61K — | $8.44 — | $9.76 — | $0 — | 0 | -$2 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$0 — | $7.23M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}