$3.56T
Сapitalización del mercado total
$123.23B
Volumen total
BTC 60.61%   •   ETH 9.25%
Predominio

Del País: Estados Unidos Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
Todos los intercambios
Todos los sectores
Diagnósticos y Análisis (131)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $402.13 —
-0.35
$151.8B — $1.93M — $400.39 — $406.16 — $151.8B — 23.58 $17.05 —
Danaher  DHR $189.01 —
-0.09
$135.27B — $2.88M — $188.63 — $191.28 — $135.27B — 36.62 $5.16 —
Lonza Group AG  LZAGY $67.86 —
-0.92
$48.96B — $1.45K — $67.62 — $67.99 — $48.96B — 62.25 $1.09 —
IDEXX Laboratories  IDXX $514.33 —
-0.42
$41.36B — $478.56K — $507.75 — $516.65 — $41.36B — 47.62 $10.8 —
Agilent  A $110.88 —
-0.34
$31.61B — $2.73M — $110.14 — $111.57 — $31.61B — 25.43 $4.36 —
WuXi AppTec  WUXAY $8.37 —
0
$24.5B — $983 — $8.34 — $8.34 — $24.5B — 15.49 $0.54 —
Mettler-Toledo  MTD $1,157.5 —
-0.46
$24.06B — $131.19K — $1,152.58 — $1,165.27 — $24.06B — 28.90 $40.05 —
IQVIA  IQV $138.78 —
-1.25
$24.01B — $1.6M — $138.2 — $140.87 — $24.01B — 18.93 $7.33 —
Natera  NTRA $161.21 —
+2.58
$22.01B — $1.41M — $155.88 — $161.96 — $22.01B — 0 -$1.47 —
Waters  WAT $354.59 —
-1.05
$21.1B — $383.82K — $354.12 — $358.68 — $21.1B — 32.14 $11.03 —
Labcorp  LH $247.03 —
-0.27
$20.68B — $519.3K — $246.38 — $248.63 — $20.68B — 28.49 $8.67 —
Quest Diagnostics Incorporated  DGX $171.38 —
-1.32
$19.13B — $746.45K — $171 — $173.67 — $19.13B — 21.63 $7.92 —
Illumina  ILMN $84.43 —
+2.35
$13.37B — $2.41M — $82.1 — $85.06 — $13.37B — 0 -$6.08 —
Exact Sciences  EXAS $58.08 —
+2.69
$10.96B — $2.5M — $56.29 — $58.68 — $10.96B — 0 -$5.53 —
ICON Public Limited Company  ICLR $130.84 —
-0.41
$10.4B — $874.01K — $130.41 — $132.41 — $10.4B — 14.25 $9.18 —
Qiagen  QGEN $44.38 —
+1.21
$9.61B — $1.42M — $44 — $44.5 — $9.61B — 103.20 $0.43 —
Medpace  MEDP $293.81 —
-1.6
$8.44B — $211.49K — $293.51 — $300.28 — $8.44B — 22.42 $13.1 —
Sonic Healthcare Limited  SKHHY $17.13 —
+0.76
$8.23B — $6.37K — $17.07 — $17.86 — $8.23B — 23.14 $0.74 —
Charles River Laboratories  CRL $136.25 —
-1.73
$6.69B — $619.56K — $136.12 — $138.51 — $6.69B — 0 -$0.61 —
Guardant Health  GH $38.19 —
-2.5
$4.73B — $1.59M — $37.73 — $39.34 — $4.73B — 0 -$3.39 —
RadNet  RDNT $55.29 —
-2.45
$4.15B — $514.7K — $54.86 — $56.78 — $4.15B — 0 -$0.43 —
Sotera Health Company  SHC $12.2 —
-1.85
$3.46B — $786.6K — $12.17 — $12.44 — $3.46B — 135.55 $0.09 —
Twist Bioscience  TWST $28.33 —
-3.67
$1.7B — $1.11M — $28.1 — $29.48 — $1.7B — 0 -$3.25 —
Neogen  NEOG $6.11 —
-0.65
$1.33B — $2.16M — $6 — $6.16 — $1.33B — 0 -$2.23 —
OPKO Health  OPK $1.3 —
-0.76
$1.03B — $1.74M — $1.3 — $1.33 — $1.03B — 0 -$0.06 —
CareDx  CDNA $17.56 —
-0.4
$977.75M — $818.56K — $17.34 — $17.73 — $977.75M — 15.67 $1.12 —
NeoGenomics  NEO $7.42 —
-1.07
$954.92M — $969.88K — $7.28 — $7.5 — $954.92M — 0 -$0.61 —
Fulgent Genetics  FLGT $20.55 —
+1.78
$625.62M — $205.37K — $19.8 — $20.57 — $625.62M — 0 -$1.33 —
Castle Biosciences  CSTL $16.23 —
+2.72
$468.6M — $539.68K — $15.45 — $16.26 — $468.6M — 0 -$0.19 —
Personalis  PSNL $4.7 —
+0.21
$415.13M — $610.89K — $4.62 — $4.84 — $415.13M — 0 -$1.29 —
Myriad Genetics  MYGN $4.33 —
+4.34
$399.13M — $2.84M — $4.1 — $4.38 — $399.13M — 0 -$1.12 —
Neuronetics  STIM $3.85 —
-3.02
$253.41M — $395.92K — $3.78 — $3.98 — $253.41M — 0 -$1.32 —
Spectral Medical  EDTXF $0.63 —
+3.28
$179.62M — $2.5K — $0.6199 — $0.63 — $179.62M — 0 -$0.06 —
Aclaris Therapeutics  ACRS $1.41 —
+11.02
$152.68M — $2.79M — $1.35 — $1.56 — $152.68M — 0 -$1.59 —
Exagen  XGN $6.7 —
-1.62
$146.43M — $134.4K — $6.5 — $6.84 — $146.43M — 0 -$0.84 —
MDxHealth SA  MDXH $2.11 —
-0.71
$104.19M — $92.72K — $2.04 — $2.18 — $104.19M — 0 -$1.04 —
OncoCyte  OCX $3.33 —
+2.46
$95.24M — $37.96K — $3.26 — $3.35 — $95.24M — 0 -$3.79 —
FONAR  FONR $14.35 —
+0.56
$90.35M — $82.94K — $14.16 — $14.59 — $90.35M — 11.48 $1.25 —
Inotiv  NOTV $2.43 —
-4.71
$83.48M — $480.01K — $2.34 — $2.53 — $83.48M — 0 -$3.12 —
China New Energy  CNER $0.008999 —
+12.5
$66.08M — $20K — $0.008999 — $0.008999 — $66.08M — 0 -$0.08 —
Sera Prognostics  SERA $1.65 —
-1.79
$62.16M — $393.6K — $1.63 — $1.74 — $62.16M — 0 -$0.94 —
VolitionRx  VNRX $0.4899 —
+1.49
$50.66M — $70.01K — $0.4799 — $0.51 — $50.66M — 0 -$0.27 —
Biodesix  BDSX $0.34 —
-0.92
$50.3M — $2.53M — $0.33 — $0.3699 — $50.3M — 0 -$0.27 —
Burning Rock Biotech  BNR $3.06 —
-6.71
$32.95M — $25.26K — $2.99 — $3.45 — $32.95M — 0 -$4.68 —
DarioHealth  DRIO $0.6999 —
-3.16
$30.56M — $34.32K — $0.67 — $0.7399 — $30.56M — 0 -$0.55 —
Sona Nanotech  SNANF $0.27 —
+0.78
$30.39M — $2.5K — $0.27 — $0.27 — $30.39M — 0 -$0.02 —
Psychemedics  PMD $2.67 —
0
$15.74M — $112.27K — $2.67 — $2.67 — $15.74M — 0 -$0.51 —
Precipio  PRPO $9.96 —
-0.9
$15.06M — $8.89K — $9 — $10.15 — $15.06M — 0 -$2.06 —
ProPhase Labs  PRPH $0.3499 —
-2.78
$14.54M — $312.47K — $0.33 — $0.3599 — $14.54M — 0 -$2.23 —
Lumos Diagnostics  LDXHF $0.01 —
0
$13.99M — $58K — $0.02999 — $0.05999 — $13.99M — 0 -$0.01 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $29.75M — $0.6099 — $0.6099 — $13.34M — 0 -$17.39 —
Izotropic  IZOZF $0.22 —
0
$12.67M — $11.3K — $0.23 — $0.23 — $12.67M — 0 -$0.03 —
Trinity Biotech  TRIB $0.63 —
-5.07
$11.81M — $64.61K — $0.63 — $0.67 — $11.81M — 0 -$1.8 —
Centogene  CNTG $0.33 —
0
$9.43M — $7.23M — $0.33 — $0.33 — $9.43M — 0 -$1.39 —
Mainz Biomed  MYNZ $2 —
-4.31
$7.63M — $65.33K — $1.96 — $2.1 — $7.63M — 0 -$22.35 —
Star Equity  STRR $2.05 —
-0.49
$6.58M — $2.69K — $2.02 — $2.11 — $6.58M — 0 -$2.99 —
Check-Cap  CHEK $0.8299 —
-1.19
$4.86M — $18.24K — $0.8 — $0.8599 — $4.86M — 0 -$2.14 —
Avricore Health  AVCRF $0.05 —
+8.43
$4.56M — $12.5K — $0.05 — $0.05 — $4.56M — 0 -$0.01 —
T2 Biosystems  TTOO $0.16 —
+5.81
$4.39M — $21.53K — $0.14 — $0.17 — $4.39M — 0 -$0.03 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $500K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Interpace Biosciences  IDXG $0.81 —
+3.85
$3.58M — $5K — $0.81 — $0.81 — $3.58M — 2.89 $0.28 —
iMD Companies  ICBU $0.0008 —
+14.29
$3.54M — $180K — $0.0006999 — $0.0008 — $3.54M — 0 $0 —
Applied DNA Sciences  APDN $0.52 —
-1.84
$3.36M — $340.23K — $0.51 — $0.55 — $3.36M — 0.0020 $248.73 —
iSpecimen  ISPC $1.1 —
-1.79
$2.75M — $44.08K — $1.09 — $1.15 — $2.75M — 0 -$11.92 —
ENDRA Life Sciences  NDRA $3.23 —
+1.1
$2.38M — $12.53K — $3.1 — $3.25 — $2.38M — 0.0082 $390.78 —
CardioGenics  CGNH $0.0001 —
0
$1.92M — $55.1K — $0.0001 — $0.0001 — $1.92M — 0 $0 —
InVitro  IVRO $0.05999 —
0
$1.42M — $25K — $0.05999 — $0.05999 — $1.42M — 0 -$0.08 —
NovelStem  NSTM $0.02999 —
0
$1.41M — $495K — $0.02 — $0.04 — $1.41M — 0 -$0.06 —
RushNet  RSHN $0 —
0
$85.76K — $650K — $0.0001 — $0.0001 — $85.76K — 0 $0 —
Lonza  LZAGF $689.35 —
+1.08
$50.91B — $22 — $689.35 — $689.35 — $50.91B — 63.47 $10.86 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$24.68B — $100 — $7.34 — $7.34 — $24.68B — 13.59 $0.54 —
bioMérieux  BMXMF $129.73 —
0
$15.8B — $100 — $122.55 — $122.55 — $15.8B — 31.26 $4.15 —
Eurofins Scientific SE  ERFSF $64.59 —
-1.84
$11.83B — $152 — $65.8 — $65.8 — $11.83B — 27.13 $2.38 —
Sonic Healthcare  SKHCF $17.76 —
0
$8.53B — $825 — $18.1 — $18.1 — $8.53B — 24.00 $0.74 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.64B — $100 — $109 — $109 — $5.64B — 26.50 $3.95 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Integrated Diagnostics  IDGXF $0.32 —
0
$203.46M — $2K — $0.28 — $0.28 — $203.46M — 8.00 $0.04 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $40.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Cordlife  CLIFF $0.17 —
0
$53.71M — $20.03K — $0.17 — $0.17 — $53.71M — 0 -$0.06 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $11.25K — $0.08 — $0.08 — $50.58M — 0 -$0.02 —
ANGLE  ANPCY $1.1 —
0
$42.65M — $207 — $1.1 — $1.1 — $42.65M — 0 -$0.65 —
Bioqual  BIOQ $45 —
-2.07
$40.25M — $100 — $45 — $45 — $40.25M — 15.84 $2.84 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Biomark Diagnostics  BMKDF $0.22 —
0
$19.75M — $2K — $0.22 — $0.22 — $19.75M — 0 -$0.01 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $100 — $0.04 — $0.04 — $19.68M — 0 -$7.53 —
Enzo Biochem  ENZ $0.3099 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
PharmChem  PCHM $3.55 —
-2.74
$16.41M — $2.3K — $3.55 — $3.55 — $16.41M — 0 -$200.77 —
Proteome Sciences  PMSNF $0.05 —
0
$14.76M — $10K — $0.05 — $0.05 — $14.76M — 0 -$0.02 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Invitae  NVTA $0.02 —
0
$5.59M — $0 — $0 — $0 — $5.59M — 0 $0 —
Telo Genomics  TDSGF $0.04 —
-38
$4.34M — $1 — $0.04 — $0.04 — $4.34M — 0 -$0.03 —
Genetic  GENE $0.77 —
0
$3.71M — $0 — $0.77 — $0.77 — $3.71M — 0 -$0.02 —
StageZero Life Sciences  SZLSF $0.003 —
0
$3.63M — $10K — $0.05 — $0.05 — $3.63M — 0 -$0.12 —
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
DermTech, Inc.  DMTK $0.08999 —
0
$3.29M — $0 — $0 — $0 — $3.29M — 0 $0 —
Aspira Women's Health  AWH $0.08 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
China  CHHL $0.0002 —
0
$1.77M — $1.26K — $0 — $0 — $1.77M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí