Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$132.96B
Volumen total
BTC 49.92%     ETH 15.40%
Predominio

Del País: Estados Unidos Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Diagnósticos y Análisis (131)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $580.2
+0.14
$221.24B $129.3K $576.19 $582.3 $221.24B 37.50 $15.47
Danaher  DHR $248.77
+0.23
$184.02B $2.66M $247.08 $250.25 $184.02B 44.03 $5.65
IQVIA  IQV $251.6
-0.38
$45.79B $54.9K $247.96 $252.46 $45.79B 34.46 $7.3
IDEXX Laboratories  IDXX $542.02
+0.45
$45.04B $27.48K $537.39 $543.18 $45.04B 53.98 $10.04
Lonza Group AG  LZAGY $59.82
+0.66
$44.44B $24.06K $59.79 $60.12 $44.44B 35.39 $1.69
Agilent  A $146.77
-0.41
$43.01B $147.68K $146.45 $147.6 $43.01B 35.02 $4.19
Mettler-Toledo  MTD $1,340.72
+0.36
$28.68B $7.11K $1,335.64 $1,342.44 $28.68B 37.31 $35.93
ICON Public Limited Company  ICLR $332.44
+0.89
$27.42B $35.67K $327.77 $332.47 $27.42B 44.86 $7.41
Illumina  ILMN $137.26
-1.03
$21.81B $86.65K $136.29 $139.29 $21.81B 0 -$7.34
Waters  WAT $345.19
+2.1
$20.44B $422.53K $337.89 $346.49 $20.44B 31.84 $10.84
WuXi AppTec  WUXAY $4.69
-4.35
$18.25B $8.33K $4.69 $4.86 $18.25B 10.41 $0.45
Laboratory Corporation of America  LH $216.61
+0.02
$18.22B $54.12K $215.64 $216.87 $18.22B 50.02 $4.33
Quest Diagnostics Incorporated  DGX $132.36
+0.99
$14.65B $44.39K $131.18 $132.57 $14.65B 17.69 $7.48
Charles River Laboratories  CRL $269.03
-0.13
$13.81B $30.26K $267.23 $270.44 $13.81B 29.21 $9.21
Exact Sciences  EXAS $70.06
+4.75
$12.72B $736.3K $67.18 $70.25 $12.72B 0 -$1.13
Medpace  MEDP $402.37
-0.22
$12.38B $9.01K $401.76 $404.46 $12.38B 45.26 $8.89
Natera  NTRA $90.33
-0.14
$10.91B $71.12K $89.2 $90.9 $10.91B 0 -$3.78
Qiagen  QGEN $42.62
-0.3
$9.43B $144.38K $42.43 $42.74 $9.43B 27.85 $1.53
Sonic Healthcare Limited  SKHHY $19.5
+1.48
$9.36B $642 $19.12 $19.5 $9.36B 27.85 $0.7
RadNet  RDNT $49
+1.04
$3.61B $55.98K $48.45 $49.09 $3.61B 979.89 $0.05
Neogen  NEOG $15.71
+1.58
$3.4B $117.44K $15.51 $15.74 $3.4B 157.05 $0.1
Sotera Health Company  SHC $11.87
+2.95
$3.36B $1.65M $11.65 $11.91 $3.36B 65.94 $0.18
Olink Holding AB (publ)  OLK $23.54
-0.25
$2.93B $18.94K $23.54 $23.78 $2.93B 0 -$0.25
Guardant Health  GH $19.4
+8.02
$2.36B $1.15M $18.13 $19.46 $2.36B 0 -$4.28
Twist Bioscience  TWST $34.38
-0.29
$1.99B $256.19K $34 $34.96 $1.99B 0 -$3.61
NeoGenomics  NEO $15.52
+2.07
$1.98B $25.59K $15.09 $15.52 $1.98B 0 -$0.7
Myriad Genetics  MYGN $21.6
+0.95
$1.94B $26.57K $21.17 $21.63 $1.94B 0 -$3.18
OPKO Health  OPK $1.17
+8.91
$812M $9.09M $1.12 $1.23 $812M 0 -$0.25
Fulgent Genetics  FLGT $22
+1.41
$655.12M $19.93K $21.7 $22 $655.12M 0 -$5.63
Castle Biosciences  CSTL $21.28
-1.44
$584.14M $148.35K $21.09 $21.94 $584.14M 0 -$2.14
CareDx  CDNA $10.35
-1.62
$535.91M $78.11K $10.28 $10.74 $535.91M 0 -$3.54
Sera Prognostics  SERA $9.05
-4.33
$293.45M $59.6K $8.58 $9.5 $293.45M 0 -$1.16
Inotiv  NOTV $10.6
-0.47
$273.38M $76.95K $10.35 $10.83 $273.38M 0 -$1.29
23andMe Holding  ME $0.51
+4.63
$246.48M $4.76M $0.46 $0.52 $246.48M 0 -$1.11
Integrated Diagnostics  IDGXF $0.2999
0
$224.4M $5.1K $0.2999 $0.2999 $224.4M 29.60 $0.01
Neuronetics  STIM $4.8
+0.84
$142.83M $139.84K $4.55 $4.9 $142.83M 0 -$1.05
FONAR  FONR $21.79
+0.37
$140.68M $6.07K $21.55 $22.1 $140.68M 11.84 $1.84
Biodesix  BDSX $1.44
-0.69
$139.6M $30.25K $1.4 $1.45 $139.6M 0 -$0.64
Genetron  GTH $4.02
0
$127.13M $3.1K $4.02 $4.02 $127.13M 0 -$3.62
ProPhase Labs  PRPH $6.26
-0.48
$112.96M $32.19K $6.22 $6.71 $112.96M 0 -$0.63
Spectral Medical  EDTXF $0.34
-0.73
$96.4M $4K $0.34 $0.34 $96.4M 0 -$0.04
Aclaris Therapeutics  ACRS $1.26
0
$89.37M $91.85K $1.26 $1.29 $89.37M 0 -$1.27
Personalis  PSNL $1.45
+1.4
$73.23M $205.29K $1.4 $1.47 $73.23M 0 -$2.25
Burning Rock Biotech  BNR $0.6999
-2.64
$71.87M $161 $0.6999 $0.6999 $71.87M 0 -$0.96
MDxHealth SA  MDXH $2.5
+1.63
$68.22M $20.42K $2.48 $2.5 $68.22M 0 -$2.1
Enzo Biochem  ENZ $1.27
0
$65.06M $22.58K $1.27 $1.29 $65.06M 0 -$0.47
VolitionRx  VNRX $0.78
+4.98
$61.38M $75.21K $0.7299 $0.79 $61.38M 0 -$0.5
DarioHealth  DRIO $1.65
+8.78
$45.85M $52.25K $1.45 $1.66 $45.85M 0 -$2.04
Aspira Women's Health  AWH $3.67
+6.23
$37.88M $1K $3.67 $3.68 $37.88M 0 -$1.66
Exagen  XGN $1.56
0
$26.89M $11.05K $1.53 $1.59 $26.89M 0 -$1.34
DermTech, Inc.  DMTK $0.7099
+9.08
$24.55M $430.9K $0.65 $0.7099 $24.55M 0 -$3.09
OncoCyte  OCX $2.94
0
$24.29M $4.99K $2.94 $2.95 $24.29M 0 -$3.37
Mainz Biomed  MYNZ $1.03
+0.98
$20.97M $4.29K $1.01 $1.03 $20.97M 0 -$1.92
Biomark Diagnostics  BMKDF $0.22
0
$20.36M $2.5K $0.22 $0.22 $20.36M 0 -$0.01
Centogene  CNTG $0.7199
+6.29
$20.2M $15.35K $0.6999 $0.75 $20.2M 0 -$1.57
Psychemedics  PMD $3
-1.64
$17.41M $335 $3 $3 $17.41M 0 -$0.68
Check-Cap  CHEK $2.65
-3.64
$15.5M $63.41K $2.51 $2.79 $15.5M 0 -$3.01
Trinity Biotech  TRIB $1.99
-1.49
$15.21M $2.73K $1.99 $2.01 $15.21M 0 -$4.96
T2 Biosystems  TTOO $3.05
+6.64
$15.04M $267.38K $2.81 $3.22 $15.04M 0 -$35.61
Star Equity  STRR $0.88
-1.68
$13.93M $351 $0.88 $0.88 $13.93M 0 -$0.12
Genetic  GENE $2.85
+1.42
$10.96M $5.9K $2.8 $2.94 $10.96M 0 -$0.15
ENDRA Life Sciences  NDRA $0.8199
-15.2
$9.05M $320.71K $0.8 $0.9899 $9.05M 0 -$2.56
Precipio  PRPO $6.02
-3.9
$8.54M $953 $6.02 $6.12 $8.54M 0 -$7.47
Applied DNA Sciences  APDN $0.4299
-1.77
$7.27M $62.88K $0.4099 $0.45 $7.27M 0 -$0.55
Telo Genomics  TDSGF $0.08
0
$6.3M $620 $0.08 $0.08 $6.3M 0 -$0.04
Izotropic  IZOZF $0.1
-5
$5.22M $4.09K $0.1 $0.1 $5.22M 0 -$0.06
Digipath  DIGP $0.02999
+57.37
$2.6M $50K $0.02999 $0.02999 $2.6M 0 -$0.01
RushNet  RSHN $0.0002999
-25
$2.57M $125K $0.0002999 $0.0002999 $2.57M 0 $0
iSpecimen  ISPC $0.23
-9.08
$2.06M $46.81K $0.22 $0.25 $2.06M 0 -$1.23
iMD Companies  ICBU $0.0005
+25
$2.01M $62.5K $0.0005 $0.0005 $2.01M 0 $0
China New Energy  CNER $0.02
+0.47
$1.61M $333 $0.02 $0.02 $1.61M 0 -$0.13
InVitro  IVRO $0.04
-10.87
$812.66K $1K $0.04 $0.04 $812.66K 0 -$0.06
Rennova Health  RNVA $0
0
$40.55K $18.5M $0 $0.0001 $40.55K 0.000020 $0.05
Todos Medical  TOMDF $0
0
$1.41K $7 $0 $0 $1.41K 0 -$0.04
Lonza  LZAGF $597
0
$44.35B $162 $597 $597 $44.35B 35.32 $16.9
WuXi AppTec Co., Ltd.  WUXIF $4.73
0
$18.25B $231 $4.73 $4.73 $18.25B 10.50 $0.45
PerkinElmer  PKI $131.52
0
$16.63B $0 $0 $0 $16.63B 0 $0
bioMérieux  BMXMF $108.55
0
$12.89B $7 $108.55 $108.55 $12.89B 33.19 $3.27
Eurofins Scientific SE  ERFSF $62.72
+1.67
$12.04B $5.05K $61.39 $63.01 $12.04B 36.89 $1.7
Sonic Healthcare  SKHCF $19.75
+4.71
$9.58B $198 $19.75 $19.75 $9.58B 28.21 $0.7
DiaSorin S.p.A  DSRLF $92.22
0
$5.06B $250 $92.22 $92.22 $5.06B 34.28 $2.69
Syneos Health  SYNH $42.98
0
$4.46B $0 $0 $0 $4.46B 0 $0
Global Cord Blood  CO $2.99
0
$400.08M $0 $0 $0 $400.08M 0 $0
Diaceutics  DIUXF $1.37
0
$115.77M $17.75K $1.37 $1.37 $115.77M 0 $0
Cordlife  CLIFF $0.2999
0
$76.48M $1.85K $0.2999 $0.2999 $76.48M 14.92 $0.02
Bioqual  BIOQ $80
0
$71.55M $100 $80 $80 $71.55M 13.01 $6.15
ANGLE  ANPCF $0.23
0
$60.98M $3K $0.23 $0.23 $60.98M 0 -$0.11
Pacific Edge  PFGTF $0.05999
+15.97
$51.8M $20K $0.05999 $0.05999 $51.8M 0 -$0.02
ANGLE  ANPCY $1.8
0
$46.9M $1 $1.8 $1.8 $46.9M 0 -$1.09
Lumos Diagnostics  LDXHF $0.08999
0
$41.34M $700 $0.08999 $0.08999 $41.34M 0 -$0.02
Sona Nanotech  SNANF $0.33
0
$32.57M $61 $0.33 $0.33 $32.57M 0 -$0.02
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Stella Diagnostics  SLDX $0.05
0
$18.23M $224 $0.05 $0.05 $18.23M 0 -$7.53
Chembio Diagnostics  CEMI $0.46
0
$16.71M $0 $0 $0 $16.71M 0 $0
Proteome Sciences  PMSNF $0.02999
0
$13.02M $1.6K $0.02999 $0.02999 $13.02M 0 $0
Avricore Health  AVCRF $0.11
0
$11.14M $134 $0.11 $0.11 $11.14M 0 -$0.01
Imagion Biosystems  IBXXF $0.26
0
$8.36M $62 $0.26 $0.26 $8.36M 0 -$0.28
Immunovia AB (publ)  IMMVF $0.1499
0
$6.79M $325 $0.1499 $0.1499 $6.79M 0 -$0.99
Interpace Biosciences  IDXG $1.56
0
$6.72M $107 $1.56 $1.56 $6.72M 0 -$0.43
Leveljump Healthcare  JMPHF $0.07
0
$6.44M $20K $0.07 $0.07 $6.44M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí