$3.56T
Сapitalización del mercado total
$123.23B
Volumen total
BTC 60.61%     ETH 9.25%
Predominio

Del País: Estados Unidos Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Diagnósticos y Análisis (131)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $402.13
-0.35
$151.8B $1.93M $400.39 $406.16 $151.8B 23.58 $17.05
Danaher  DHR $189.01
-0.09
$135.27B $2.88M $188.63 $191.28 $135.27B 36.62 $5.16
Lonza Group AG  LZAGY $67.86
-0.92
$48.96B $1.45K $67.62 $67.99 $48.96B 62.25 $1.09
IDEXX Laboratories  IDXX $514.33
-0.42
$41.36B $478.56K $507.75 $516.65 $41.36B 47.62 $10.8
Agilent  A $110.88
-0.34
$31.61B $2.73M $110.14 $111.57 $31.61B 25.43 $4.36
WuXi AppTec  WUXAY $8.37
0
$24.5B $983 $8.34 $8.34 $24.5B 15.49 $0.54
Mettler-Toledo  MTD $1,157.5
-0.46
$24.06B $131.19K $1,152.58 $1,165.27 $24.06B 28.90 $40.05
IQVIA  IQV $138.78
-1.25
$24.01B $1.6M $138.2 $140.87 $24.01B 18.93 $7.33
Natera  NTRA $161.21
+2.58
$22.01B $1.41M $155.88 $161.96 $22.01B 0 -$1.47
Waters  WAT $354.59
-1.05
$21.1B $383.82K $354.12 $358.68 $21.1B 32.14 $11.03
Labcorp  LH $247.03
-0.27
$20.68B $519.3K $246.38 $248.63 $20.68B 28.49 $8.67
Quest Diagnostics Incorporated  DGX $171.38
-1.32
$19.13B $746.45K $171 $173.67 $19.13B 21.63 $7.92
Illumina  ILMN $84.43
+2.35
$13.37B $2.41M $82.1 $85.06 $13.37B 0 -$6.08
Exact Sciences  EXAS $58.08
+2.69
$10.96B $2.5M $56.29 $58.68 $10.96B 0 -$5.53
ICON Public Limited Company  ICLR $130.84
-0.41
$10.4B $874.01K $130.41 $132.41 $10.4B 14.25 $9.18
Qiagen  QGEN $44.38
+1.21
$9.61B $1.42M $44 $44.5 $9.61B 103.20 $0.43
Medpace  MEDP $293.81
-1.6
$8.44B $211.49K $293.51 $300.28 $8.44B 22.42 $13.1
Sonic Healthcare Limited  SKHHY $17.13
+0.76
$8.23B $6.37K $17.07 $17.86 $8.23B 23.14 $0.74
Charles River Laboratories  CRL $136.25
-1.73
$6.69B $619.56K $136.12 $138.51 $6.69B 0 -$0.61
Guardant Health  GH $38.19
-2.5
$4.73B $1.59M $37.73 $39.34 $4.73B 0 -$3.39
RadNet  RDNT $55.29
-2.45
$4.15B $514.7K $54.86 $56.78 $4.15B 0 -$0.43
Sotera Health Company  SHC $12.2
-1.85
$3.46B $786.6K $12.17 $12.44 $3.46B 135.55 $0.09
Twist Bioscience  TWST $28.33
-3.67
$1.7B $1.11M $28.1 $29.48 $1.7B 0 -$3.25
Neogen  NEOG $6.11
-0.65
$1.33B $2.16M $6 $6.16 $1.33B 0 -$2.23
OPKO Health  OPK $1.3
-0.76
$1.03B $1.74M $1.3 $1.33 $1.03B 0 -$0.06
CareDx  CDNA $17.56
-0.4
$977.75M $818.56K $17.34 $17.73 $977.75M 15.67 $1.12
NeoGenomics  NEO $7.42
-1.07
$954.92M $969.88K $7.28 $7.5 $954.92M 0 -$0.61
Fulgent Genetics  FLGT $20.55
+1.78
$625.62M $205.37K $19.8 $20.57 $625.62M 0 -$1.33
Castle Biosciences  CSTL $16.23
+2.72
$468.6M $539.68K $15.45 $16.26 $468.6M 0 -$0.19
Personalis  PSNL $4.7
+0.21
$415.13M $610.89K $4.62 $4.84 $415.13M 0 -$1.29
Myriad Genetics  MYGN $4.33
+4.34
$399.13M $2.84M $4.1 $4.38 $399.13M 0 -$1.12
Neuronetics  STIM $3.85
-3.02
$253.41M $395.92K $3.78 $3.98 $253.41M 0 -$1.32
Spectral Medical  EDTXF $0.63
+3.28
$179.62M $2.5K $0.6199 $0.63 $179.62M 0 -$0.06
Aclaris Therapeutics  ACRS $1.41
+11.02
$152.68M $2.79M $1.35 $1.56 $152.68M 0 -$1.59
Exagen  XGN $6.7
-1.62
$146.43M $134.4K $6.5 $6.84 $146.43M 0 -$0.84
MDxHealth SA  MDXH $2.11
-0.71
$104.19M $92.72K $2.04 $2.18 $104.19M 0 -$1.04
OncoCyte  OCX $3.33
+2.46
$95.24M $37.96K $3.26 $3.35 $95.24M 0 -$3.79
FONAR  FONR $14.35
+0.56
$90.35M $82.94K $14.16 $14.59 $90.35M 11.48 $1.25
Inotiv  NOTV $2.43
-4.71
$83.48M $480.01K $2.34 $2.53 $83.48M 0 -$3.12
China New Energy  CNER $0.008999
+12.5
$66.08M $20K $0.008999 $0.008999 $66.08M 0 -$0.08
Sera Prognostics  SERA $1.65
-1.79
$62.16M $393.6K $1.63 $1.74 $62.16M 0 -$0.94
VolitionRx  VNRX $0.4899
+1.49
$50.66M $70.01K $0.4799 $0.51 $50.66M 0 -$0.27
Biodesix  BDSX $0.34
-0.92
$50.3M $2.53M $0.33 $0.3699 $50.3M 0 -$0.27
Burning Rock Biotech  BNR $3.06
-6.71
$32.95M $25.26K $2.99 $3.45 $32.95M 0 -$4.68
DarioHealth  DRIO $0.6999
-3.16
$30.56M $34.32K $0.67 $0.7399 $30.56M 0 -$0.55
Sona Nanotech  SNANF $0.27
+0.78
$30.39M $2.5K $0.27 $0.27 $30.39M 0 -$0.02
Psychemedics  PMD $2.67
0
$15.74M $112.27K $2.67 $2.67 $15.74M 0 -$0.51
Precipio  PRPO $9.96
-0.9
$15.06M $8.89K $9 $10.15 $15.06M 0 -$2.06
ProPhase Labs  PRPH $0.3499
-2.78
$14.54M $312.47K $0.33 $0.3599 $14.54M 0 -$2.23
Lumos Diagnostics  LDXHF $0.01
0
$13.99M $58K $0.02999 $0.05999 $13.99M 0 -$0.01
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
Izotropic  IZOZF $0.22
0
$12.67M $11.3K $0.23 $0.23 $12.67M 0 -$0.03
Trinity Biotech  TRIB $0.63
-5.07
$11.81M $64.61K $0.63 $0.67 $11.81M 0 -$1.8
Centogene  CNTG $0.33
0
$9.43M $7.23M $0.33 $0.33 $9.43M 0 -$1.39
Mainz Biomed  MYNZ $2
-4.31
$7.63M $65.33K $1.96 $2.1 $7.63M 0 -$22.35
Star Equity  STRR $2.05
-0.49
$6.58M $2.69K $2.02 $2.11 $6.58M 0 -$2.99
Check-Cap  CHEK $0.8299
-1.19
$4.86M $18.24K $0.8 $0.8599 $4.86M 0 -$2.14
Avricore Health  AVCRF $0.05
+8.43
$4.56M $12.5K $0.05 $0.05 $4.56M 0 -$0.01
T2 Biosystems  TTOO $0.16
+5.81
$4.39M $21.53K $0.14 $0.17 $4.39M 0 -$0.03
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
Interpace Biosciences  IDXG $0.81
+3.85
$3.58M $5K $0.81 $0.81 $3.58M 2.89 $0.28
iMD Companies  ICBU $0.0008
+14.29
$3.54M $180K $0.0006999 $0.0008 $3.54M 0 $0
Applied DNA Sciences  APDN $0.52
-1.84
$3.36M $340.23K $0.51 $0.55 $3.36M 0.0020 $248.73
iSpecimen  ISPC $1.1
-1.79
$2.75M $44.08K $1.09 $1.15 $2.75M 0 -$11.92
ENDRA Life Sciences  NDRA $3.23
+1.1
$2.38M $12.53K $3.1 $3.25 $2.38M 0.0082 $390.78
CardioGenics  CGNH $0.0001
0
$1.92M $55.1K $0.0001 $0.0001 $1.92M 0 $0
InVitro  IVRO $0.05999
0
$1.42M $25K $0.05999 $0.05999 $1.42M 0 -$0.08
NovelStem  NSTM $0.02999
0
$1.41M $495K $0.02 $0.04 $1.41M 0 -$0.06
RushNet  RSHN $0
0
$85.76K $650K $0.0001 $0.0001 $85.76K 0 $0
Lonza  LZAGF $689.35
+1.08
$50.91B $22 $689.35 $689.35 $50.91B 63.47 $10.86
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$24.68B $100 $7.34 $7.34 $24.68B 13.59 $0.54
bioMérieux  BMXMF $129.73
0
$15.8B $100 $122.55 $122.55 $15.8B 31.26 $4.15
Eurofins Scientific SE  ERFSF $64.59
-1.84
$11.83B $152 $65.8 $65.8 $11.83B 27.13 $2.38
Sonic Healthcare  SKHCF $17.76
0
$8.53B $825 $18.1 $18.1 $8.53B 24.00 $0.74
DiaSorin S.p.A  DSRLF $104.69
0
$5.64B $100 $109 $109 $5.64B 26.50 $3.95
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$203.46M $2K $0.28 $0.28 $203.46M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Cordlife  CLIFF $0.17
0
$53.71M $20.03K $0.17 $0.17 $53.71M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $11.25K $0.08 $0.08 $50.58M 0 -$0.02
ANGLE  ANPCY $1.1
0
$42.65M $207 $1.1 $1.1 $42.65M 0 -$0.65
Bioqual  BIOQ $45
-2.07
$40.25M $100 $45 $45 $40.25M 15.84 $2.84
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Biomark Diagnostics  BMKDF $0.22
0
$19.75M $2K $0.22 $0.22 $19.75M 0 -$0.01
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
PharmChem  PCHM $3.55
-2.74
$16.41M $2.3K $3.55 $3.55 $16.41M 0 -$200.77
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Telo Genomics  TDSGF $0.04
-38
$4.34M $1 $0.04 $0.04 $4.34M 0 -$0.03
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí