Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$189.46B
Volumen total
BTC 60.55%     ETH 7.27%
Predominio

Del País: Estados Unidos Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Diagnósticos y Análisis (131)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $437.87
<0.01
$165.19B $3.46M $411.21 $453.34 $165.19B 26.45 $16.55
Danaher  DHR $180.62
-0.63
$129.22B $7.22M $171.92 $187.35 $129.22B 34.14 $5.29
Lonza Group AG  LZAGY $57.21
-2.6
$41.27B $15.83K $55.94 $59.99 $41.27B 55.00 $1.04
IDEXX Laboratories  IDXX $378.99
-3.74
$30.71B $1.82M $366.89 $395.65 $30.71B 35.45 $10.69
Agilent  A $103.59
+0.57
$29.53B $3.56M $98.51 $107 $29.53B 23.75 $4.36
IQVIA  IQV $153.01
-1.11
$26.98B $3.38M $146.06 $160.33 $26.98B 20.40 $7.5
WuXi AppTec  WUXAY $6.47
+2.7
$22.17B $10.49K $6.3 $6.97 $22.17B 14.37 $0.45
Mettler-Toledo  MTD $1,032.15
+0.93
$21.51B $414.22K $961.83 $1,077.78 $21.51B 25.51 $40.46
Waters  WAT $325.8
+0.27
$19.36B $1.07M $308.84 $339.24 $19.36B 30.39 $10.72
Labcorp  LH $223.5
-0.67
$18.7B $1.04M $216.41 $228.57 $18.7B 25.25 $8.85
Natera  NTRA $138.26
+3.28
$18.69B $2.13M $125.38 $141.4 $18.69B 0 -$1.53
Quest Diagnostics Incorporated  DGX $164.31
+0.57
$18.23B $2.02M $157.75 $166.69 $18.23B 21.36 $7.69
ICON Public Limited Company  ICLR $150.83
-1.88
$12.19B $974.31K $142.77 $159.42 $12.19B 15.82 $9.53
Illumina  ILMN $73.45
-0.96
$11.63B $5.17M $69.55 $75.83 $11.63B 0 -$7.69
Medpace  MEDP $290.1
+1.04
$8.77B $777.33K $274.03 $302.06 $8.77B 22.98 $12.62
Qiagen  QGEN $40.31
+5.36
$8.71B $2.64M $38.68 $41.3 $8.71B 106.07 $0.38
Exact Sciences  EXAS $43.83
+3.01
$8.14B $5.74M $40.12 $46.48 $8.14B 0 -$5.59
Sonic Healthcare Limited  SKHHY $14.73
+0.14
$7.08B $4.79K $14.53 $15 $7.08B 21.34 $0.69
Charles River Laboratories  CRL $134.07
-2.07
$6.58B $1.74M $128.03 $139.16 $6.58B 670.35 $0.2
Guardant Health  GH $41.78
+2.96
$5.16B $2.27M $37.15 $43.33 $5.16B 0 -$3.56
RadNet  RDNT $49.29
+1.21
$3.65B $1.33M $45 $51.29 $3.65B 1232.25 $0.04
Sotera Health Company  SHC $10.23
-1.06
$2.9B $2.24M $9.77 $10.57 $2.9B 63.93 $0.16
Twist Bioscience  TWST $36.99
+2.21
$2.21B $2.15M $33.16 $40.42 $2.21B 0 -$3.38
Neogen  NEOG $7.85
+0.64
$1.7B $8.95M $7.49 $8.29 $1.7B 0 -$2.19
OPKO Health  OPK $1.53
-1.29
$1.21B $5.33M $1.47 $1.58 $1.21B 0 -$0.08
NeoGenomics  NEO $8.83
+0.57
$1.13B $2.31M $8.15 $9.26 $1.13B 0 -$0.62
CareDx  CDNA $17.72
+2.55
$982.15M $1.02M $15.78 $18.67 $982.15M 19.05 $0.93
Myriad Genetics  MYGN $8.07
-0.74
$736.86M $1.48M $7.81 $8.63 $736.86M 0 -$1.41
Castle Biosciences  CSTL $19.09
+2.8
$544.33M $407.84K $17.49 $19.84 $544.33M 30.79 $0.62
Fulgent Genetics  FLGT $17.1
+1.42
$527.8M $433.25K $16.25 $17.66 $527.8M 0 -$1.41
Personalis  PSNL $3.25
+4.5
$287M $710.95K $2.83 $3.4 $287M 0 -$1.37
Neuronetics  STIM $3.55
+0.57
$233.64M $1.09M $3.24 $3.81 $233.64M 0 -$1.38
Aclaris Therapeutics  ACRS $1.33
-5
$143.84M $753.13K $1.26 $1.4 $143.84M 0 -$1.71
Spectral Medical  EDTXF $0.4799
0
$140.12M $1K $0.51 $0.51 $140.12M 0 -$0.04
Sera Prognostics  SERA $3.39
+6.27
$127.68M $83.55K $2.99 $3.44 $127.68M 0 -$0.99
Biodesix  BDSX $0.5799
+1.54
$84.55M $347.74K $0.51 $0.6099 $84.55M 0 -$0.33
FONAR  FONR $13
-2.84
$82.3M $20.22K $13 $13.84 $82.3M 11.30 $1.15
OncoCyte  OCX $2.84
+2.53
$81.22M $38.07K $2.63 $2.91 $81.22M 0 -$4.66
Inotiv  NOTV $2.36
+0.43
$79.93M $484.84K $2.18 $2.55 $79.93M 0 -$4.61
Exagen  XGN $4.08
+1.24
$73.02M $99.31K $3.82 $4.28 $73.02M 0 -$0.83
MDxHealth SA  MDXH $1.44
-2.7
$71.28M $59.08K $1.4 $1.47 $71.28M 0 -$1.16
VolitionRx  VNRX $0.5
-6.09
$49.16M $170.12K $0.4899 $0.52 $49.16M 0 -$0.31
Burning Rock Biotech  BNR $3.63
-3.07
$37.29M $3.53K $3.57 $3.95 $37.29M 0 -$4.63
DarioHealth  DRIO $0.5799
+3.14
$24.01M $205.14K $0.54 $0.5899 $24.01M 0 -$0.61
Sona Nanotech  SNANF $0.2
0
$23.37M $1.5K $0.19 $0.19 $23.37M 0 -$0.02
Enzo Biochem  ENZ $0.2899
+0.28
$15.24M $525.4K $0.26 $0.33 $15.24M 0 -$0.14
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
ProPhase Labs  PRPH $0.27
+12.96
$11.35M $24.81M $0.22 $0.4799 $11.35M 0 -$2.42
Lumos Diagnostics  LDXHF $0.02
0
$11.23M $20K $0.02 $0.02 $11.23M 0 -$0.01
Trinity Biotech  TRIB $0.53
-1.83
$10.17M $66K $0.4799 $0.54 $10.17M 0 -$2.25
Izotropic  IZOZF $0.17
+0.35
$9.88M $55K $0.17 $0.2099 $9.88M 0 -$0.03
Mainz Biomed  MYNZ $3.18
+6.71
$7.06M $107.59K $2.81 $3.44 $7.06M 0 -$22.35
Precipio  PRPO $4.5
-6.25
$6.67M $29.07K $3.9 $5.3 $6.67M 0 -$2.93
Star Equity  STRR $1.99
-9.13
$6.37M $31.83K $1.98 $2.18 $6.37M 0 -$3.32
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
iMD Companies  ICBU $0.0008999
0
$3.88M $2.98M $0.0006999 $0.0008999 $3.88M 0 $0
Check-Cap  CHEK $0.65
-4.13
$3.8M $75.8K $0.6099 $0.68 $3.8M 0 -$2.14
Interpace Biosciences  IDXG $0.8
-11.11
$3.54M $6.29K $0.77 $0.8499 $3.54M 1.95 $0.41
Avricore Health  AVCRF $0.02999
-13.76
$3.42M $20K $0.04 $0.04 $3.42M 0 $0
T2 Biosystems  TTOO $0.08999
-28
$2.52M $219.28K $0.08 $0.1199 $2.52M 0 -$0.03
ENDRA Life Sciences  NDRA $4.38
+24.08
$2.46M $456.76K $3.61 $6.15 $2.46M 0 -$56.93
InVitro  IVRO $0.08999
0
$1.94M $59.75K $0.08999 $0.08999 $1.94M 0 -$0.11
RushNet  RSHN $0.0002
0
$1.72M $149.9K $0.0001 $0.0001 $1.72M 0 $0
Aspira Women's Health  AWH $0.08999
-2.34
$1.62M $811.94K $0.08999 $0.1 $1.62M 0 -$0.93
Applied DNA Sciences  APDN $1.3
-10.34
$1.43M $1.65M $1.1 $1.3 $1.43M 0 -$32.5
iSpecimen  ISPC $1.33
+14.66
$1.28M $118.92K $1.05 $1.35 $1.28M 0 -$18.12
Lonza  LZAGF $568.25
-4.44
$41.03B $29 $568.25 $600.3 $41.03B 54.95 $10.34
WuXi AppTec Co., Ltd.  WUXIF $7.81
0
$22.17B $39 $6.16 $6.16 $22.17B 17.35 $0.45
bioMérieux  BMXMF $118.52
0
$14.94B $100 $122.55 $122.55 $14.94B 29.77 $3.98
Eurofins Scientific SE  ERFSF $51.6
0
$9.63B $200 $52.75 $52.75 $9.63B 22.53 $2.29
Sonic Healthcare  SKHCF $14.15
0
$7.08B $825 $18.1 $18.1 $7.08B 20.50 $0.69
DiaSorin S.p.A  DSRLF $109.6
0
$5.91B $100 $109 $109 $5.91B 28.84 $3.8
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$220.9M $2K $0.28 $0.28 $220.9M 10.73 $0.03
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
Pacific Edge  PFGTF $0.08
0
$64.14M $1K $0.11 $0.11 $64.14M 0 -$0.02
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Bioqual  BIOQ $57.5
-4.17
$51.43M $200 $60 $60 $51.43M 16.28 $3.53
ANGLE  ANPCY $1.22
0
$39.35M $2 $0.9 $0.9 $39.35M 0 -$0.88
Cordlife  CLIFF $0.1199
0
$31.76M $1K $0.1199 $0.1199 $31.76M 0 -$0.05
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Immunovia AB (publ)  IMMVF $0.07
0
$19.33M $325 $0.1499 $0.1499 $19.33M 0 -$0.23
Proteome Sciences  PMSNF $0.02999
0
$17.43M $63.8K $0.02999 $0.02999 $17.43M 0 -$0.02
Biomark Diagnostics  BMKDF $0.1799
0
$16.45M $2K $0.19 $0.19 $16.45M 0 -$0.01
China New Energy  CNER $0.002
0
$14.69M $20K $0.002099 $0.002099 $14.69M 0 -$0.02
PharmChem  PCHM $2.98
-8.87
$13.77M $8.1K $2.98 $3.07 $13.77M 0 -$168.8
Telo Genomics  TDSGF $0.05999
0
$7.02M $30.1K $0.07 $0.07 $7.02M 0 -$0.03
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
IDenta  IDTA $0.55
0
$2.23M $1.2K $0.5999 $0.5999 $2.23M 5.50 $0.1
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0001
0
$1.92M $33.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí