Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$82.44B
Volumen total
BTC 61.22%     ETH 7.13%
Predominio

Del País: Estados Unidos Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Diagnósticos y Análisis (131)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $429.12
+1.85
$161.99B $1.37M $418.81 $429.45 $161.99B 25.15 $17.06
Danaher  DHR $197.84
+0.98
$141.58B $1.45M $195.05 $199.46 $141.58B 38.41 $5.15
Lonza Group AG  LZAGY $71.19
+0.06
$51.36B $3.44K $71.18 $71.54 $51.36B 65.91 $1.08
IDEXX Laboratories  IDXX $433.88
-0.03
$35.16B $298.64K $429.11 $437.52 $35.16B 40.62 $10.68
Agilent  A $107.78
+0.85
$30.73B $504.48K $105.78 $107.91 $30.73B 24.72 $4.36
IQVIA  IQV $153.28
+2.09
$27.02B $468.3K $149.11 $153.68 $27.02B 20.46 $7.49
WuXi AppTec  WUXAY $7.77
+2.24
$22.84B $316 $7.58 $7.77 $22.84B 17.26 $0.45
Mettler-Toledo  MTD $1,064.47
+0.28
$22.18B $96.94K $1,041.47 $1,077.36 $22.18B 26.32 $40.44
Natera  NTRA $154.6
+1.05
$21.02B $447.52K $150.54 $154.89 $21.02B 0 -$1.53
Waters  WAT $344.1
+1.24
$20.47B $102.21K $336.4 $344.16 $20.47B 32.12 $10.71
Labcorp  LH $240.28
+4.65
$20.1B $1.23M $218.77 $240.39 $20.1B 27.18 $8.84
Quest Diagnostics Incorporated  DGX $178.55
+1.06
$19.93B $527.8K $174.32 $178.55 $19.93B 22.54 $7.92
Illumina  ILMN $77.35
+0.17
$12.24B $636.06K $75.89 $77.36 $12.24B 0 -$7.69
ICON Public Limited Company  ICLR $147.11
+1.46
$11.89B $2.04M $141.98 $148.21 $11.89B 15.43 $9.53
Qiagen  QGEN $42.89
+0.99
$9.27B $416.56K $42.4 $42.93 $9.27B 112.86 $0.38
Medpace  MEDP $306.62
+2.83
$8.81B $227.17K $295.46 $306.62 $8.81B 23.42 $13.09
Exact Sciences  EXAS $44.97
-1.37
$8.35B $1.14M $44.54 $45.93 $8.35B 0 -$5.59
Sonic Healthcare Limited  SKHHY $16.73
-0.36
$8.04B $65 $16.73 $16.73 $8.04B 22.91 $0.73
Guardant Health  GH $49.65
+3.45
$6.13B $818.63K $47.47 $49.79 $6.13B 0 -$3.56
Charles River Laboratories  CRL $117.26
+1.89
$5.76B $452.37K $113.95 $117.62 $5.76B 586.29 $0.2
RadNet  RDNT $52.32
+2.53
$3.87B $224.91K $50.69 $52.54 $3.87B 1308.00 $0.04
Sotera Health Company  SHC $11.28
+0.13
$3.2B $394.18K $10.97 $11.34 $3.2B 70.46 $0.16
Twist Bioscience  TWST $39.48
-1.05
$2.36B $254.52K $38.65 $40.36 $2.36B 0 -$3.38
Neogen  NEOG $5.15
+0.19
$1.12B $1.89M $5.03 $5.17 $1.12B 0 -$2.23
OPKO Health  OPK $1.41
-0.35
$1.11B $1.78M $1.35 $1.42 $1.11B 0 -$0.08
CareDx  CDNA $18.3
+0.27
$1.01B $444.45K $17.76 $18.61 $1.01B 19.67 $0.93
NeoGenomics  NEO $6.88
-30.97
$885.47M $5.77M $6.72 $9.93 $885.47M 0 -$0.62
Myriad Genetics  MYGN $7.26
-3.27
$668.7M $630.31K $7.21 $7.56 $668.7M 0 -$1.41
Castle Biosciences  CSTL $20.08
-0.05
$579.21M $141.76K $19.63 $20.32 $579.21M 32.38 $0.62
Fulgent Genetics  FLGT $18.24
-1.58
$562.93M $191.2K $18.09 $18.71 $562.93M 0 -$1.41
Personalis  PSNL $3.83
+2.13
$338.22M $351.88K $3.7 $3.86 $338.22M 0 -$1.37
Neuronetics  STIM $4.47
+0.45
$294.19M $172.83K $4.39 $4.53 $294.19M 0 -$1.38
Spectral Medical  EDTXF $0.5699
0
$161.38M $38K $0.5799 $0.5799 $161.38M 0 -$0.04
Aclaris Therapeutics  ACRS $1.36
-0.37
$146.72M $187.73K $1.3 $1.43 $146.72M 0 -$1.71
Exagen  XGN $6.88
+3.46
$123.14M $228.33K $6.11 $6.95 $123.14M 0 -$0.83
Sera Prognostics  SERA $3.07
+2.33
$115.64M $80.92K $2.95 $3.07 $115.64M 0 -$0.99
OncoCyte  OCX $3.19
-1
$91.17M $8.82K $3.16 $3.35 $91.17M 0 -$4.66
MDxHealth SA  MDXH $1.82
+1.39
$90.09M $6.27K $1.8 $1.88 $90.09M 0 -$1.16
China New Energy  CNER $0.01
0
$80.77M $29.2K $0.008 $0.0088 $80.77M 0 -$0.09
Biodesix  BDSX $0.55
-3.95
$80.3M $100.4K $0.54 $0.5999 $80.3M 0 -$0.33
FONAR  FONR $12.33
+0.73
$78.16M $6.8K $12.13 $12.33 $78.16M 10.72 $1.15
Inotiv  NOTV $1.97
+3.21
$66.77M $225.09K $1.87 $1.99 $66.77M 0 -$4.61
VolitionRx  VNRX $0.5
+8.43
$50.58M $306.18K $0.4799 $0.54 $50.58M 0 -$0.31
DarioHealth  DRIO $0.7199
-7.99
$30.07M $57.6K $0.7099 $0.78 $30.07M 0 -$0.61
Burning Rock Biotech  BNR $2.9
+0.35
$29.75M $4.01K $2.86 $3.04 $29.75M 0 -$4.62
Sona Nanotech  SNANF $0.22
0
$24.31M $2.5K $0.2099 $0.2099 $24.31M 0 -$0.02
Lumos Diagnostics  LDXHF $0.02999
0
$20.96M $20K $0.02 $0.02 $20.96M 0 -$0.01
Trinity Biotech  TRIB $0.8
+3.18
$15.36M $127.13K $0.8 $0.8399 $15.36M 0 -$2.25
ProPhase Labs  PRPH $0.33
-5.99
$13.79M $289.32K $0.32 $0.3599 $13.79M 0 -$2.42
Mainz Biomed  MYNZ $3.88
+4.86
$11.79M $718.01K $3.7 $4.34 $11.79M 0 -$22.35
Izotropic  IZOZF $0.19
0
$10.79M $3K $0.2099 $0.2099 $10.79M 0 -$0.03
Precipio  PRPO $6
+4.35
$9.03M $5.66K $5.75 $6.37 $9.03M 0 -$2.93
Star Equity  STRR $1.95
-7.14
$6.25M $32.64K $1.87 $2.11 $6.25M 0 -$3.32
Check-Cap  CHEK $0.76
+0.07
$4.42M $9.77K $0.7199 $0.79 $4.42M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $1M $0.0001 $0.0001 $4.31M 0 $0
Avricore Health  AVCRF $0.02999
0
$4.02M $83K $0.02999 $0.02999 $4.02M 0 $0
ENDRA Life Sciences  NDRA $5.61
+30.47
$3.15M $301.06K $4.26 $6 $3.15M 0 -$56.93
T2 Biosystems  TTOO $0.11
-2.8
$3.12M $15.7K $0.11 $0.13 $3.12M 0 -$0.03
iSpecimen  ISPC $1.21
-1.23
$3.01M $7.13K $1.18 $1.23 $3.01M 0 -$17.57
Interpace Biosciences  IDXG $0.65
-13.33
$2.88M $6.02K $0.65 $0.6999 $2.88M 1.58 $0.41
iMD Companies  ICBU $0.0005999
0
$2.66M $110.01K $0.0005999 $0.0005999 $2.66M 0 $0
InVitro  IVRO $0.08
-16.9
$1.89M $10K $0.1 $0.1 $1.89M 0 -$0.1
RushNet  RSHN $0.0002
+100
$1.72M $50K $0.0001 $0.0001 $1.72M 0 $0
Applied DNA Sciences  APDN $0.9
+4.58
$994.61K $527.19K $0.8599 $0.92 $994.61K 0 -$32.5
Lonza  LZAGF $723.35
+4.66
$52.18B $132 $700 $723.35 $52.18B 67.10 $10.78
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$22.84B $100 $7.34 $7.34 $22.84B 16.31 $0.45
bioMérieux  BMXMF $131.01
0
$15.49B $100 $122.55 $122.55 $15.49B 31.56 $4.15
Eurofins Scientific SE  ERFSF $59.65
0
$11.02B $150 $51.75 $51.75 $11.02B 24.95 $2.39
Sonic Healthcare  SKHCF $17.46
0
$8.39B $825 $18.1 $18.1 $8.39B 23.91 $0.73
DiaSorin S.p.A  DSRLF $109.01
0
$6.07B $100 $109 $109 $6.07B 28.38 $3.84
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.05 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Pacific Edge  PFGTF $0.05999
0
$50.58M $11.25K $0.08 $0.08 $50.58M 0 -$0.02
Bioqual  BIOQ $55
-4.35
$49.19M $200 $60 $60 $49.19M 15.85 $3.47
ANGLE  ANPCY $0.9899
0
$38.68M $13 $0.92 $0.92 $38.68M 0 -$0.91
Cordlife  CLIFF $0.1199
0
$29.65M $20K $0.1199 $0.13 $29.65M 0 -$0.06
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Biomark Diagnostics  BMKDF $0.1799
0
$16.38M $2K $0.1799 $0.1799 $16.38M 0 -$0.01
PharmChem  PCHM $3
-0.13
$13.85M $2.65K $3 $3 $13.85M 0 -$169.8
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.02999
0
$12.41M $63.8K $0.02999 $0.02999 $12.41M 0 -$0.02
Telo Genomics  TDSGF $0.07
0
$7.3M $5K $0.05999 $0.05999 $7.3M 0 -$0.03
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0002
0
$1.92M $133.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
IDenta  IDTA $0.32
0
$1.31M $593 $0.32 $0.32 $1.31M 3.24 $0.1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí