$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
Todos los intercambios
Todos los sectores
Diagnósticos y Análisis (131)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $403.55 —
+2.51
$152.34B — $2.71M — $400.84 — $407.75 — $152.34B — 23.64 $17.07 —
Danaher  DHR $189.18 —
+2.51
$135.39B — $2.99M — $186.99 — $190.16 — $135.39B — 36.66 $5.16 —
Lonza Group AG  LZAGY $68.6 —
+0.16
$49.87B — $1.57K — $68.41 — $68.76 — $49.87B — 63.51 $1.08 —
IDEXX Laboratories  IDXX $516.5 —
+2.98
$41.54B — $636.61K — $505.81 — $517.8 — $41.54B — 47.86 $10.79 —
Agilent  A $111.26 —
+2.52
$31.72B — $2.1M — $109.97 — $111.76 — $31.72B — 25.51 $4.36 —
WuXi AppTec  WUXAY $8.37 —
0
$24.87B — $983 — $8.34 — $8.34 — $24.87B — 15.49 $0.54 —
IQVIA  IQV $140.54 —
+2.58
$24.31B — $1.69M — $139.55 — $141.91 — $24.31B — 19.14 $7.34 —
Mettler-Toledo  MTD $1,162.84 —
+4.37
$24.17B — $162.16K — $1,121.94 — $1,164.27 — $24.17B — 29.07 $40 —
Natera  NTRA $157.16 —
+2.5
$21.46B — $1.04M — $154.7 — $158.38 — $21.46B — 0 -$1.48 —
Waters  WAT $358.36 —
+3.46
$21.33B — $488.38K — $353.15 — $360.88 — $21.33B — 32.46 $11.04 —
Labcorp  LH $247.69 —
+2.13
$20.73B — $665.23K — $244.7 — $248.63 — $20.73B — 28.56 $8.67 —
Quest Diagnostics Incorporated  DGX $173.68 —
+1.43
$19.39B — $1.05M — $171.94 — $173.95 — $19.39B — 21.98 $7.9 —
Illumina  ILMN $82.49 —
+2.64
$13.06B — $2.2M — $80.29 — $82.81 — $13.06B — 0 -$6.08 —
Exact Sciences  EXAS $56.56 —
-0.68
$10.67B — $2.29M — $55.82 — $57.3 — $10.67B — 0 -$5.53 —
ICON Public Limited Company  ICLR $131.38 —
+2.65
$10.44B — $1.78M — $129.8 — $133.07 — $10.44B — 14.31 $9.18 —
Qiagen  QGEN $43.85 —
+4.28
$9.5B — $1.89M — $43.55 — $44.08 — $9.5B — 101.97 $0.43 —
Medpace  MEDP $298.59 —
+1.25
$8.58B — $190.58K — $297.54 — $301.38 — $8.58B — 22.77 $13.11 —
Sonic Healthcare Limited  SKHHY $17.11 —
+0.65
$8.22B — $488 — $17 — $17.06 — $8.22B — 23.12 $0.74 —
Charles River Laboratories  CRL $138.65 —
+1.4
$6.81B — $800.87K — $138.61 — $140.65 — $6.81B — 0 -$0.61 —
Guardant Health  GH $39.17 —
+3.08
$4.85B — $1.83M — $38.46 — $39.63 — $4.85B — 0 -$3.39 —
RadNet  RDNT $56.68 —
+0.12
$4.25B — $446.83K — $56.42 — $57.82 — $4.25B — 0 -$0.43 —
Sotera Health Company  SHC $12.43 —
+2.22
$3.53B — $557.52K — $12.31 — $12.48 — $3.53B — 138.11 $0.09 —
Twist Bioscience  TWST $29.41 —
+4.07
$1.76B — $1.29M — $28.32 — $29.52 — $1.76B — 0 -$3.25 —
Neogen  NEOG $6.15 —
+1.49
$1.33B — $3.37M — $6.03 — $6.25 — $1.33B — 0 -$2.23 —
OPKO Health  OPK $1.31 —
+3.97
$1.04B — $2.39M — $1.28 — $1.34 — $1.04B — 0 -$0.06 —
CareDx  CDNA $17.63 —
+4.01
$981.65M — $1.36M — $17.45 — $18.02 — $981.65M — 15.74 $1.12 —
NeoGenomics  NEO $7.5 —
+1.21
$965.21M — $1.1M — $7.45 — $7.67 — $965.21M — 0 -$0.61 —
Fulgent Genetics  FLGT $20.19 —
-0.59
$614.66M — $334.76K — $19.92 — $20.83 — $614.66M — 0 -$1.33 —
Castle Biosciences  CSTL $15.8 —
-1.86
$456.18M — $522.6K — $15.7 — $16.38 — $456.18M — 0 -$0.19 —
Personalis  PSNL $4.69 —
-1.88
$414.24M — $523.56K — $4.68 — $5.06 — $414.24M — 0 -$1.29 —
Myriad Genetics  MYGN $4.15 —
+6.14
$382.54M — $2.36M — $3.96 — $4.17 — $382.54M — 0 -$1.12 —
Neuronetics  STIM $3.97 —
-0.5
$261.31M — $687.6K — $3.92 — $4.18 — $261.31M — 0 -$1.32 —
Spectral Medical  EDTXF $0.63 —
+3.28
$180.56M — $2.5K — $0.6199 — $0.63 — $180.56M — 0 -$0.06 —
Exagen  XGN $6.81 —
+3.18
$148.83M — $215.08K — $6.47 — $7.05 — $148.83M — 0 -$0.84 —
Aclaris Therapeutics  ACRS $1.27 —
+0.79
$137.52M — $620.18K — $1.27 — $1.34 — $137.52M — 0 -$1.59 —
MDxHealth SA  MDXH $2.12 —
+3.92
$104.93M — $48.35K — $2.06 — $2.17 — $104.93M — 0 -$1.04 —
OncoCyte  OCX $3.25 —
-3.56
$92.95M — $38.11K — $3.22 — $3.37 — $92.95M — 0 -$3.79 —
FONAR  FONR $14.27 —
+0.99
$89.85M — $161.53K — $13.8 — $14.47 — $89.85M — 11.41 $1.25 —
Inotiv  NOTV $2.55 —
+20.28
$87.6M — $1.66M — $2.16 — $2.67 — $87.6M — 0 -$3.12 —
China New Energy  CNER $0.008999 —
0
$66.08M — $486.3K — $0.008 — $0.008 — $66.08M — 0 -$0.08 —
Sera Prognostics  SERA $1.68 —
-4
$63.29M — $483.22K — $1.65 — $1.76 — $63.29M — 0 -$0.94 —
Biodesix  BDSX $0.3499 —
+1.11
$50.77M — $3.22M — $0.2999 — $0.3599 — $50.77M — 0 -$0.27 —
VolitionRx  VNRX $0.4799 —
-6.01
$49.91M — $216.75K — $0.4799 — $0.52 — $49.91M — 0 -$0.27 —
Burning Rock Biotech  BNR $3.29 —
+1.23
$35.42M — $11.23K — $3.2 — $3.4 — $35.42M — 0 -$4.68 —
DarioHealth  DRIO $0.7199 —
-0.22
$31.56M — $73.32K — $0.6999 — $0.7299 — $31.56M — 0 -$0.55 —
Sona Nanotech  SNANF $0.26 —
0
$29.49M — $500 — $0.27 — $0.27 — $29.49M — 0 -$0.02 —
Precipio  PRPO $10.04 —
+1.52
$15.18M — $10.46K — $9.74 — $10.27 — $15.18M — 0 -$2.06 —
ProPhase Labs  PRPH $0.3599 —
+12.36
$14.95M — $1.59M — $0.32 — $0.38 — $14.95M — 0 -$2.23 —
Izotropic  IZOZF $0.22 —
0
$13.23M — $11.3K — $0.23 — $0.23 — $13.23M — 0 -$0.03 —
Lumos Diagnostics  LDXHF $0.01 —
0
$13.1M — $58K — $0.02999 — $0.05999 — $13.1M — 0 -$0.01 —
Trinity Biotech  TRIB $0.67 —
-3.1
$12.51M — $40.4K — $0.65 — $0.68 — $12.51M — 0 -$1.8 —
Mainz Biomed  MYNZ $2.09 —
-0.48
$7.19M — $90.46K — $2.04 — $2.18 — $7.19M — 0 -$22.35 —
Star Equity  STRR $2.05 —
+0.25
$6.56M — $10.47K — $1.98 — $2.1 — $6.56M — 0 -$2.99 —
Check-Cap  CHEK $0.8299 —
-2.59
$4.84M — $11.85K — $0.81 — $0.8599 — $4.84M — 0 -$2.14 —
Avricore Health  AVCRF $0.02999 —
0
$4.42M — $10K — $0.04 — $0.04 — $4.42M — 0 -$0.01 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $500K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
T2 Biosystems  TTOO $0.1499 —
-8.64
$4.15M — $501 — $0.1499 — $0.1499 — $4.15M — 0 -$0.03 —
iMD Companies  ICBU $0.0008 —
+14.29
$3.54M — $180K — $0.0006999 — $0.0008 — $3.54M — 0 $0 —
Interpace Biosciences  IDXG $0.78 —
+0.39
$3.44M — $2K — $0.78 — $0.78 — $3.44M — 2.78 $0.28 —
Applied DNA Sciences  APDN $0.53 —
-3.18
$3.42M — $369.67K — $0.52 — $0.55 — $3.42M — 0.0021 $248.73 —
iSpecimen  ISPC $1.12 —
+4.67
$2.8M — $43.35K — $1.06 — $1.14 — $2.8M — 0 -$11.92 —
ENDRA Life Sciences  NDRA $3.17 —
+1.93
$2.34M — $89.39K — $2.92 — $3.3 — $2.34M — 0.0081 $390.78 —
CardioGenics  CGNH $0.0001 —
0
$1.92M — $55.1K — $0.0001 — $0.0001 — $1.92M — 0 $0 —
InVitro  IVRO $0.05999 —
0
$1.42M — $25K — $0.05999 — $0.05999 — $1.42M — 0 -$0.08 —
NovelStem  NSTM $0.02999 —
0
$1.41M — $495K — $0.02 — $0.04 — $1.41M — 0 -$0.06 —
RushNet  RSHN $0 —
0
$85.76K — $650K — $0.0001 — $0.0001 — $85.76K — 0 $0 —
Lonza  LZAGF $689.35 —
+1.08
$49.87B — $22 — $689.35 — $689.35 — $49.87B — 63.71 $10.82 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$24.87B — $100 — $7.34 — $7.34 — $24.87B — 13.59 $0.54 —
bioMérieux  BMXMF $129.73 —
0
$15.81B — $100 — $122.55 — $122.55 — $15.81B — 31.33 $4.14 —
Eurofins Scientific SE  ERFSF $64.59 —
-1.84
$11.52B — $152 — $65.8 — $65.8 — $11.52B — 27.13 $2.38 —
Sonic Healthcare  SKHCF $17.76 —
0
$8.53B — $825 — $18.1 — $18.1 — $8.53B — 24.00 $0.74 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.64B — $100 — $109 — $109 — $5.64B — 26.50 $3.95 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Integrated Diagnostics  IDGXF $0.32 —
0
$211.6M — $2K — $0.28 — $0.28 — $211.6M — 8.00 $0.04 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $40.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Cordlife  CLIFF $0.17 —
0
$53.88M — $20.03K — $0.17 — $0.17 — $53.88M — 0 -$0.06 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $11.25K — $0.08 — $0.08 — $50.58M — 0 -$0.02 —
ANGLE  ANPCY $1.1 —
0
$45.44M — $207 — $1.1 — $1.1 — $45.44M — 0 -$0.93 —
Bioqual  BIOQ $45 —
-2.07
$40.25M — $100 — $45 — $45 — $40.25M — 15.84 $2.84 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Biomark Diagnostics  BMKDF $0.22 —
0
$19.85M — $2K — $0.22 — $0.22 — $19.85M — 0 -$0.01 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $100 — $0.04 — $0.04 — $19.68M — 0 -$7.53 —
PharmChem  PCHM $3.7 —
0
$17.1M — $5.4K — $3.2 — $3.65 — $17.1M — 0 -$209.66 —
Enzo Biochem  ENZ $0.3099 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Proteome Sciences  PMSNF $0.05 —
0
$14.76M — $10K — $0.05 — $0.05 — $14.76M — 0 -$0.02 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $0 — $0 — $0 — $13.34M — 0 $0 —
Telo Genomics  TDSGF $0.07 —
+20.27
$7M — $1K — $0.07 — $0.07 — $7M — 0 -$0.03 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Invitae  NVTA $0.02 —
0
$5.59M — $0 — $0 — $0 — $5.59M — 0 $0 —
Genetic  GENE $0.77 —
0
$3.71M — $0 — $0.77 — $0.77 — $3.71M — 0 -$0.02 —
StageZero Life Sciences  SZLSF $0.003 —
0
$3.63M — $10K — $0.05 — $0.05 — $3.63M — 0 -$0.12 —
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
DermTech, Inc.  DMTK $0.08999 —
0
$3.29M — $0 — $0 — $0 — $3.29M — 0 $0 —
Aspira Women's Health  AWH $0.08 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
IDenta  IDTA $0.56 —
0
$2.27M — $250 — $0.56 — $0.56 — $2.27M — 5.59 $0.1 —
China  CHHL $0.0002 —
0
$1.77M — $1.26K — $0 — $0 — $1.77M — 0 $0 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.61M — $62 — $0.26 — $0.26 — $1.61M — 0 -$0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí