Del País: Alemania Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (114)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (114)
Diagnósticos y Análisis (114)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.89 44.7 USD |
-2.42
|
$8.85B 9.68B USD | $355.13K 388.21K USD | $40.84 44.64 USD | $41.77 45.65 USD | $8.85B 9.68B USD | 110.51 | $0.37 0.4 USD | |
| NanoRepro AG NN6.DE | $1.5 1.64 USD |
+1.69
|
$19.75M 21.59M USD | $1.49K 1.63K USD | $1.43 1.56 USD | $1.5 1.64 USD | $19.75M 21.59M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $9.4 10.28 USD |
+9.94
|
$221.53B 242.16B USD | $500 546.57 USD | $9.4 10.28 USD | $9.5 10.38 USD | $221.53B 242.16B USD | 2.42 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.4 404.9 USD |
-0.38
|
$139.82B 152.85B USD | $158 172.72 USD | $366.7 400.85 USD | $370.4 404.9 USD | $139.82B 152.85B USD | 25.47 | $14.54 15.89 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $369.35 403.75 USD |
-0.9
|
$139.43B 152.41B USD | $642 701.79 USD | $364.35 398.28 USD | $371.8 406.43 USD | $139.43B 152.41B USD | 25.40 | $14.54 15.89 USD | |
| Danaher Corporation DAP.DE | $175.32 191.65 USD |
-0.93
|
$125.47B 137.16B USD | $259 283.12 USD | $175.04 191.34 USD | $176.36 192.79 USD | $125.47B 137.16B USD | 39.75 | $4.41 4.82 USD | |
| Danaher Corporation DAP.F | $174.9 191.19 USD |
-1.07
|
$125.17B 136.83B USD | $1.18K 1.29K USD | $174.9 191.19 USD | $177.28 193.79 USD | $125.17B 136.83B USD | 39.74 | $4.4 4.81 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$42.23B 46.16B USD | $20 21.86 USD | $60 65.59 USD | $60 65.59 USD | $42.23B 46.16B USD | 62.50 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $459.9 502.73 USD |
-1.14
|
$36.99B 40.43B USD | $4 4.37 USD | $459.9 502.73 USD | $459.9 502.73 USD | $36.99B 40.43B USD | 49.93 | $9.21 10.07 USD | |
| Agilent Technologies, Inc. AG8.F | $105.5 115.33 USD |
-0.47
|
$29.97B 32.76B USD | $400 437.25 USD | $104.94 114.71 USD | $105.78 115.63 USD | $29.97B 32.76B USD | 30.40 | $3.47 3.79 USD | |
| IQVIA Holdings Inc. QTS.F | $137.85 150.69 USD |
-2.41
|
$23.85B 26.07B USD | $50 54.66 USD | $137.85 150.69 USD | $140.3 153.37 USD | $23.85B 26.07B USD | 22.09 | $6.24 6.82 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,050 1147.79 USD |
+2.14
|
$21.82B 23.85B USD | $3 3.28 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $21.82B 23.85B USD | 30.76 | $34.13 37.31 USD | |
| Waters Corporation WAZ.F | $297.8 325.54 USD |
+1.6
|
$17.8B 19.45B USD | $75 81.99 USD | $297.8 325.54 USD | $297.8 325.54 USD | $17.8B 19.45B USD | 31.64 | $9.41 10.29 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $145.85 159.43 USD |
-0.71
|
$16.37B 17.89B USD | $95 103.85 USD | $145.85 159.43 USD | $145.85 159.43 USD | $16.37B 17.89B USD | 21.63 | $6.74 7.37 USD | |
| bioMérieux S.A. EYWN.F | $121.2 132.49 USD |
+1.51
|
$14.29B 15.62B USD | $40 43.73 USD | $121.2 132.49 USD | $121.2 132.49 USD | $14.29B 15.62B USD | 33.29 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $84.08 91.91 USD |
-1.38
|
$13.31B 14.55B USD | $22 24.05 USD | $84.08 91.91 USD | $86.32 94.36 USD | $13.31B 14.55B USD | 0 | -$5.18 -5.6 USD | |
| Illumina, Inc. ILU.DE | $84.02 91.85 USD |
-2.45
|
$13.3B 14.54B USD | $158 172.72 USD | $84.02 91.85 USD | $85.06 92.98 USD | $13.3B 14.54B USD | 0 | -$5.19 -5.6 USD | |
| Eurofins Scientific SE ESF0.F | $60.38 66 USD |
+0.84
|
$10.91B 11.92B USD | $2 2.19 USD | $59.6 65.15 USD | $60.66 66.31 USD | $10.91B 11.92B USD | 28.88 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $128 139.92 USD |
+1.47
|
$10.17B 11.12B USD | $120 131.18 USD | $128 139.92 USD | $128 139.92 USD | $10.17B 11.12B USD | 16.36 | $7.82 8.55 USD | |
| Revvity, Inc. PKN.F | $85.74 93.73 USD |
-0.21
|
$10.11B 11.05B USD | $90 98.38 USD | $85.74 93.73 USD | $86.34 94.38 USD | $10.11B 11.05B USD | 41.62 | $2.06 2.25 USD | |
| Qiagen N.V. QIA.F | $41.28 45.12 USD |
+0.84
|
$8.94B 9.77B USD | $62 67.77 USD | $41.23 45.07 USD | $41.79 45.68 USD | $8.94B 9.77B USD | 111.55 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $45.32 49.54 USD |
-2.35
|
$8.55B 9.34B USD | $295 322.47 USD | $45.32 49.54 USD | $45.32 49.54 USD | $8.55B 9.34B USD | 0 | -$4.71 -5.1 USD | |
| Medpace Holdings, Inc. 01P.F | $274.9 300.5 USD |
-1.58
|
$7.9B 8.64B USD | $6 6.56 USD | $274.9 300.5 USD | $278.1 304 USD | $7.9B 8.64B USD | 24.61 | $11.17 12.21 USD | |
| Sonic Healthcare Limited SAB.F | $15.16 16.57 USD |
+2.11
|
$7.58B 8.28B USD | $350 382.6 USD | $15.16 16.57 USD | $15.16 16.57 USD | $7.58B 8.28B USD | 24.06 | $0.63 0.69 USD | |
| Charles River Laboratories International, Inc. RV6.F | $139.45 152.44 USD |
+3.41
|
$6.85B 7.49B USD | $189 206.6 USD | $139.45 152.44 USD | $139.45 152.44 USD | $6.85B 7.49B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $43.62 47.68 USD |
+1.09
|
$5.4B 5.91B USD | $90 98.38 USD | $43.62 47.68 USD | $43.62 47.68 USD | $5.4B 5.91B USD | 0 | -$2.89 -3.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $5.35 5.85 USD |
+3.88
|
$5.35B 5.85B USD | $150 163.97 USD | $5.35 5.85 USD | $5.5 6.01 USD | $5.35B 5.85B USD | 107.00 | $0.05 0.05 USD | |
| DiaSorin S.p.A. 34D.F | $90.82 99.28 USD |
+1
|
$4.91B 5.37B USD | $170 185.83 USD | $90.82 99.28 USD | $90.82 99.28 USD | $4.91B 5.37B USD | 26.17 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $48.6 53.13 USD |
+0.41
|
$3.65B 3.99B USD | $250 273.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.65B 3.99B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $10.1 11.04 USD |
-1.94
|
$2.87B 3.13B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $2.87B 3.13B USD | 126.25 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.75 4.1 USD |
+0.21
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.96B 2.14B USD | 93.75 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $31.53 34.47 USD |
-3.43
|
$1.89B 2.07B USD | $75 81.99 USD | $31.53 34.47 USD | $31.84 34.81 USD | $1.89B 2.07B USD | 0 | -$2.77 -3.02 USD | |
| Neogen Corporation NG2.F | $4.72 5.16 USD |
+1.72
|
$1.02B 1.12B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.02B 1.12B USD | 0 | -$1.9 -2.07 USD | |
| CareDx, Inc 1K9.F | $17.46 19.08 USD |
+2.2
|
$971.9M 1.06B USD | $35 38.26 USD | $17.46 19.08 USD | $17.46 19.08 USD | $971.9M 1.06B USD | 18.37 | $0.95 1.04 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.24 USD |
+2.93
|
$928.6M 1.02B USD | $100 109.31 USD | $1.14 1.24 USD | $1.14 1.24 USD | $928.6M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
0
|
$817.21M 893.32M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $817.21M 893.32M USD | 0 | -$0.52 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
0
|
$750.45M 820.34M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $750.45M 820.34M USD | 20.10 | $0.94 1.03 USD | |
| Clínica Baviera, S.A. D9Z.F | $43.4 47.44 USD |
-1.59
|
$694.71M 759.41M USD | $23 25.14 USD | $43.4 47.44 USD | $43.4 47.44 USD | $694.71M 759.41M USD | 17.29 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.6 18.15 USD |
+0.61
|
$505.36M 552.43M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $505.36M 552.43M USD | 0 | -$1.13 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.62 5.05 USD |
-3.35
|
$425.86M 465.52M USD | $10 10.93 USD | $4.62 5.05 USD | $4.64 5.07 USD | $425.86M 465.52M USD | 0 | -$0.95 -1.03 USD | |
| Standard BioTools Inc. FLB.F | $1.14 1.25 USD |
-0.87
|
$411.82M 450.17M USD | $958 1.05K USD | $1.14 1.25 USD | $1.14 1.25 USD | $411.82M 450.17M USD | 0 | -$0.27 -0.2 USD | |
| Voxel S.A. 0NX.F | $38.55 42.14 USD |
+0.65
|
$408.37M 446.4M USD | $200 218.63 USD | $38.55 42.14 USD | $38.55 42.14 USD | $408.37M 446.4M USD | 16.90 | $2.28 2.49 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-0.62
|
$345.87M 378.08M USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $345.87M 378.08M USD | 11.66 | $0.69 0.75 USD | |
| Healius Limited PGZ.F | $0.4099 0.44 USD |
+2.01
|
$300.72M 328.72M USD | $622 679.93 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $300.72M 328.72M USD | 0 | -$0.54 -0.5 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.82 12.92 USD |
+0.17
|
$195.67M 213.89M USD | $0 0 USD | $11.78 12.88 USD | $11.88 12.99 USD | $195.67M 213.89M USD | 0 | -$0.38 -0.4 USD | |
| Neuronetics, Inc. NRC.F | $2.9 3.16 USD |
-0.34
|
$191.4M 209.23M USD | $243 265.63 USD | $2.9 3.16 USD | $2.94 3.21 USD | $191.4M 209.23M USD | 0 | -$1.13 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
+1.65
|
$172.7M 188.78M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.25 0.27 USD | $172.7M 188.78M USD | 8.20 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.43 USD |
+1.03
|
$163.1M 178.29M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $163.1M 178.29M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.37 1.5 USD |
+3.12
|
$148.34M 162.16M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $148.34M 162.16M USD | 0 | -$1.36 -1.4 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
0
|
$147.2M 160.91M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $147.2M 160.91M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $5.85 6.39 USD |
+0.86
|
$130.28M 142.41M USD | $404 441.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $130.28M 142.41M USD | 0 | -$0.72 -0.7 USD | |
| Selvita S.A. 787.F | $6.52 7.13 USD |
-1.81
|
$123.12M 134.59M USD | $200 218.63 USD | $6.52 7.13 USD | $6.52 7.13 USD | $123.12M 134.59M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.27 1.39 USD |
-0.78
|
$113.46M 124.03M USD | $120 131.18 USD | $1.27 1.39 USD | $1.29 1.41 USD | $113.46M 124.03M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $32.8 35.85 USD |
+1.39
|
$99.35M 108.6M USD | $75 81.99 USD | $32.8 35.85 USD | $34.9 38.15 USD | $99.35M 108.6M USD | 6.18 | $5.3 5.79 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-1.16
|
$83.96M 91.78M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.96M 91.78M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $13.6 14.87 USD |
+1.49
|
$83.89M 91.7M USD | $130 142.11 USD | $13.6 14.87 USD | $13.6 14.87 USD | $83.89M 91.7M USD | 12.71 | $1.07 1.17 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.75 1.91 USD |
+1.16
|
$60.48M 66.11M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $60.48M 66.11M USD | 0 | -$2.66 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
0
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+0.53
|
$19.38M 21.19M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.38M 21.19M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.41 1.54 USD |
-9.32
|
$17.78M 19.44M USD | $50 54.66 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.78M 19.44M USD | 0 | -$0.26 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
0
|
$17.44M 19.06M USD | $0 0 USD | $0.0085 0.0092 USD | $0.009499 0.01 USD | $17.44M 19.06M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.79 3.05 USD |
-0.36
|
$14.42M 15.76M USD | $0 0 USD | $2.79 3.05 USD | $2.87 3.14 USD | $14.42M 15.76M USD | 55.79 | $0.05 0.05 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+1.83
|
$13.48M 14.74M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.74M USD | 0 | -$0.1 -0.1 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
+1.86
|
$10.58M 11.56M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.58M 11.56M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-5.56
|
$9.84M 10.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.99M 9.82M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.16 USD |
-4
|
$8.89M 9.71M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.89M 9.71M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.49M 8.19M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-10.17
|
$6.17M 6.74M USD | $28.4K 31.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.74M USD | 0 | -$0.02 -0.02 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.06 USD |
-2.7
|
$5.1M 5.58M USD | $7.6K 8.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.1M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.33M 4.74M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.33M 4.74M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.04 0.04 USD |
+43.86
|
$4.15M 4.54M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.15M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $0.63 0.68 USD |
-2.34
|
$3.95M 4.32M USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.95M 4.32M USD | 0 | -$1.82 -1.9 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.008 0.0087 USD |
-5.88
|
$2.98M 3.26M USD | $687 750.98 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $2.98M 3.26M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-25.58
|
$1.27M 1.39M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}