Del País: Alemania Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (113)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (101)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (113)
Diagnósticos y Análisis (113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qiagen N.V. QIA.DE | $39.64 43.33 USD |
+0.75
|
$8.8B 9.62B USD | $793.52K 867.43K USD | $39.18 42.83 USD | $39.74 43.44 USD | $8.8B 9.62B USD | 28.10 | $1.41 1.54 USD | |
SYNLAB AG SYAB.DE | $10.95 11.97 USD |
+0.55
|
$2.41B 2.64B USD | $26.04K 28.46K USD | $10.82 11.83 USD | $11.16 12.2 USD | $2.41B 2.64B USD | 26.07 | $0.42 0.46 USD | |
NanoRepro AG NN6.DE | $1.73 1.89 USD |
-4.96
|
$22.21M 24.28M USD | $15.37K 16.8K USD | $1.69 1.85 USD | $1.81 1.98 USD | $22.21M 24.28M USD | 0 | -$0.51 -0.5 USD | |
Thermo Fisher Scientific Inc. TN8.F | $534.4 584.17 USD |
+1.1
|
$204.98B 224.07B USD | $49 53.56 USD | $532.6 582.2 USD | $534.8 584.61 USD | $204.98B 224.07B USD | 37.44 | $14.27 15.6 USD | |
Thermo Fisher Scientific Inc. TN8.DE | $536.8 586.79 USD |
+0.94
|
$204.98B 224.07B USD | $1.05K 1.15K USD | $532.2 581.77 USD | $538 588.11 USD | $204.98B 224.07B USD | 37.59 | $14.28 15.61 USD | |
Danaher Corporation DAP.DE | $231.2 252.73 USD |
+0.87
|
$171.02B 186.95B USD | $157 171.62 USD | $229 250.33 USD | $232 253.61 USD | $171.02B 186.95B USD | 44.20 | $5.23 5.72 USD | |
Danaher Corporation DAP.F | $229.7 251.09 USD |
+0.13
|
$170.85B 186.76B USD | $195 213.16 USD | $229.7 251.09 USD | $230.4 251.86 USD | $170.85B 186.76B USD | 44.08 | $5.21 5.7 USD | |
WuXi AppTec Co., Ltd. WX8.F | $4.36 4.77 USD |
+0.93
|
$132.99B 145.37B USD | $800 874.51 USD | $4.36 4.77 USD | $4.36 4.77 USD | $132.99B 145.37B USD | 1.34 | $3.24 3.54 USD | |
IQVIA Holdings Inc. QTS.F | $232 253.61 USD |
+0.43
|
$42.62B 46.59B USD | $329 359.64 USD | $229 250.33 USD | $234 255.79 USD | $42.62B 46.59B USD | 34.52 | $6.72 7.35 USD | |
IDEXX Laboratories, Inc. IX1.F | $496.5 542.74 USD |
+1.45
|
$41.99B 45.91B USD | $7 7.65 USD | $496.5 542.74 USD | $496.5 542.74 USD | $41.99B 45.91B USD | 53.38 | $9.3 10.17 USD | |
Lonza Group AG LO3A.F | $55.5 60.67 USD |
+2.78
|
$41.75B 45.64B USD | $25 27.33 USD | $54.5 59.58 USD | $55.5 60.67 USD | $41.75B 45.64B USD | 35.57 | $1.56 1.71 USD | |
Agilent Technologies, Inc. AG8.F | $135.75 148.39 USD |
+0.89
|
$39.78B 43.49B USD | $400 437.25 USD | $135.75 148.39 USD | $135.75 148.39 USD | $39.78B 43.49B USD | 35.07 | $3.87 4.23 USD | |
Mettler-Toledo International Inc. MTO.F | $1,232 1346.74 USD |
+1.48
|
$26.35B 28.8B USD | $2 2.19 USD | $1,232 1346.74 USD | $1,232 1346.74 USD | $26.35B 28.8B USD | 37.04 | $33.26 36.36 USD | |
ICON Public Limited Company IJF.F | $308.4 337.12 USD |
+1.61
|
$25.5B 27.87B USD | $1 1.09 USD | $301.9 330.02 USD | $308.4 337.12 USD | $25.5B 27.87B USD | 45.15 | $6.83 7.47 USD | |
Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
Illumina, Inc. ILU.DE | $128.32 140.27 USD |
+2.08
|
$20.39B 22.29B USD | $6 6.56 USD | $127.24 139.09 USD | $128.32 140.27 USD | $20.39B 22.29B USD | 0 | -$6.79 -7.4 USD | |
Illumina, Inc. ILU.F | $126.88 138.7 USD |
-0.56
|
$20.18B 22.06B USD | $10 10.93 USD | $126.72 138.52 USD | $126.88 138.7 USD | $20.18B 22.06B USD | 0 | -$6.79 -7.4 USD | |
Waters Corporation WAZ.F | $318 347.62 USD |
+1.92
|
$18.85B 20.6B USD | $6 6.56 USD | $318 347.62 USD | $318 347.62 USD | $18.85B 20.6B USD | 31.73 | $10.02 10.95 USD | |
Laboratory Corporation of America Holdings LAB.F | $199 217.53 USD |
+1.02
|
$16.99B 18.58B USD | $17 18.58 USD | $199 217.53 USD | $199 217.53 USD | $16.99B 18.58B USD | 49.75 | $4 4.37 USD | |
Quest Diagnostics Incorporated QDI.F | $120.85 132.11 USD |
+1.68
|
$13.63B 14.9B USD | $40 43.73 USD | $120.85 132.11 USD | $120.85 132.11 USD | $13.63B 14.9B USD | 17.46 | $6.92 7.56 USD | |
Charles River Laboratories International, Inc. RV6.F | $248.1 271.21 USD |
+1.43
|
$12.87B 14.07B USD | $8 8.75 USD | $248.1 271.21 USD | $248.1 271.21 USD | $12.87B 14.07B USD | 29.08 | $8.53 9.32 USD | |
Revvity, Inc. PKN.F | $97.08 106.12 USD |
+0.87
|
$12B 13.11B USD | $20 21.86 USD | $96.44 105.42 USD | $97.46 106.54 USD | $12B 13.11B USD | 72.99 | $1.33 1.45 USD | |
bioMérieux S.A. EYWN.F | $100.75 110.13 USD |
+0.55
|
$11.96B 13.07B USD | $10 10.93 USD | $100.75 110.13 USD | $100.75 110.13 USD | $11.96B 13.07B USD | 33.47 | $3.01 3.29 USD | |
Exact Sciences Corporation EXK.F | $62.42 68.23 USD |
+3.93
|
$11.6B 12.67B USD | $50 54.66 USD | $61.48 67.21 USD | $62.42 68.23 USD | $11.6B 12.67B USD | 0 | -$1.04 -1.1 USD | |
Medpace Holdings, Inc. 01P.F | $374.5 409.38 USD |
+0.67
|
$11.55B 12.63B USD | $14 15.3 USD | $370 404.46 USD | $375 409.93 USD | $11.55B 12.63B USD | 45.78 | $8.18 8.94 USD | |
Eurofins Scientific SE ESF0.F | $58.76 64.23 USD |
+2.8
|
$11.28B 12.33B USD | $52 56.84 USD | $57.82 63.21 USD | $58.76 64.23 USD | $11.28B 12.33B USD | 37.42 | $1.57 1.72 USD | |
Qiagen N.V. QIA.F | $39.5 43.18 USD |
+0.06
|
$8.8B 9.62B USD | $230 251.42 USD | $39.18 42.82 USD | $39.5 43.18 USD | $8.8B 9.62B USD | 28.01 | $1.41 1.54 USD | |
Sonic Healthcare Limited SAB.F | $17.44 19.06 USD |
+0.23
|
$8.47B 9.26B USD | $20 21.86 USD | $17.44 19.06 USD | $17.46 19.09 USD | $8.47B 9.26B USD | 27.25 | $0.64 0.7 USD | |
Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.48 3.8 USD |
+2.35
|
$5.42B 5.93B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.42B 5.93B USD | 10.23 | $0.34 0.37 USD | |
DiaSorin S.p.A. 34D.F | $88.38 96.61 USD |
+1.56
|
$4.75B 5.19B USD | $300 327.94 USD | $88.38 96.61 USD | $88.38 96.61 USD | $4.75B 5.19B USD | 35.63 | $2.48 2.71 USD | |
Syneos Health, Inc. 8IN.F | $40 43.73 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
RadNet, Inc. PQIA.F | $46.4 50.72 USD |
+3.57
|
$3.42B 3.74B USD | $200 218.63 USD | $44.6 48.75 USD | $46.4 50.72 USD | $3.42B 3.74B USD | 1160.00 | $0.04 0.04 USD | |
Sotera Health Company SH5.MU | $10.9 11.92 USD |
+2.83
|
$3.19B 3.48B USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.19B 3.48B USD | 64.11 | $0.17 0.19 USD | |
Neogen Corporation NG2.F | $14.1 15.41 USD |
+2.92
|
$3.16B 3.45B USD | $27 29.51 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.16B 3.45B USD | 156.66 | $0.09 0.1 USD | |
Olink Holding AB (publ) 6XA.F | $21.6 23.61 USD |
-1.82
|
$2.69B 2.94B USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.69B 2.94B USD | 0 | -$0.23 -0.2 USD | |
SYNLAB AG SYAB.F | $10.85 11.86 USD |
+0.18
|
$2.4B 2.63B USD | $900 983.82 USD | $10.73 11.73 USD | $10.85 11.86 USD | $2.4B 2.63B USD | 25.83 | $0.42 0.46 USD | |
Guardant Health, Inc. 5GH.F | $16.5 18.04 USD |
+1.85
|
$2.05B 2.25B USD | $20 21.86 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.05B 2.25B USD | 0 | -$3.95 -4.3 USD | |
Twist Bioscience Corporation 0ME.F | $31.26 34.17 USD |
+1.89
|
$1.87B 2.05B USD | $670 732.4 USD | $31.24 34.15 USD | $31.32 34.24 USD | $1.87B 2.05B USD | 0 | -$3.33 -3.6 USD | |
NeoGenomics, Inc. NG9.F | $14 15.3 USD |
0
|
$1.79B 1.96B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.79B 1.96B USD | 0 | -$0.65 -0.7 USD | |
Myriad Genetics, Inc. MYD.F | $19.7 21.53 USD |
-0.51
|
$1.77B 1.94B USD | $32 34.98 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.77B 1.94B USD | 0 | -$2.94 -3.2 USD | |
Vimian Group AB (publ) 0V0.F | $2.57 2.8 USD |
+1.99
|
$1.26B 1.37B USD | $1.86K 2.03K USD | $2.57 2.8 USD | $2.57 2.8 USD | $1.26B 1.37B USD | 0 | -$0.02 -0.02 USD | |
Standard BioTools Inc. FLB.F | $2.46 2.69 USD |
+0.82
|
$957.6M 1.05B USD | $2 2.19 USD | $2.46 2.69 USD | $2.46 2.69 USD | $957.6M 1.05B USD | 0 | -$0.87 -0.9 USD | |
OPKO Health, Inc. XCY.F | $1.06 1.16 USD |
+13.33
|
$773.58M 845.62M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $1.06 1.16 USD | $773.58M 845.62M USD | 0 | -$0.23 -0.2 USD | |
BML, Inc. BMZ.MU | $17.5 19.13 USD |
-2.78
|
$692.96M 757.49M USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $692.96M 757.49M USD | 14.95 | $1.17 1.28 USD | |
Fulgent Genetics, Inc. 7F0.F | $19.74 21.58 USD |
0
|
$596.7M 652.27M USD | $50 54.66 USD | $19.74 21.58 USD | $19.74 21.58 USD | $596.7M 652.27M USD | 0 | -$5.2 -5.6 USD | |
Healius Limited PGZ.F | $0.78 0.85 USD |
+3.31
|
$579.59M 633.57M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $579.59M 633.57M USD | 0 | -$0.99 -1.08 USD | |
CareDx, Inc 1K9.F | $9.6 10.49 USD |
+9.71
|
$552.78M 604.27M USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $552.78M 604.27M USD | 0 | -$3.27 -3.5 USD | |
Clínica Baviera, S.A. D9Z.F | $27.9 30.5 USD |
+0.36
|
$461.28M 504.25M USD | $200 218.63 USD | $27.9 30.5 USD | $27.9 30.5 USD | $461.28M 504.25M USD | 14.09 | $1.98 2.16 USD | |
Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $9.1 9.95 USD |
0
|
$390.58M 426.95M USD | $40 43.73 USD | $9.1 9.95 USD | $9.1 9.95 USD | $390.58M 426.95M USD | 11.23 | $0.81 0.89 USD | |
Monash IVF Group Limited MIS.F | $0.8499 0.92 USD |
-0.59
|
$340.19M 371.88M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $340.19M 371.88M USD | 21.12 | $0.04 0.04 USD | |
Selvita S.A. 787.F | $14.14 15.46 USD |
+2.17
|
$272.12M 297.46M USD | $100 109.31 USD | $14.14 15.46 USD | $14.14 15.46 USD | $272.12M 297.46M USD | 50.50 | $0.28 0.31 USD | |
Inotiv, Inc. BS50.F | $10 10.93 USD |
+2.04
|
$260.96M 285.27M USD | $200 218.63 USD | $9.65 10.55 USD | $10 10.93 USD | $260.96M 285.27M USD | 0 | -$1.19 -1.3 USD | |
Voxel S.A. 0NX.F | $21.9 23.94 USD |
+1.86
|
$232.6M 254.27M USD | $24 26.24 USD | $21 22.96 USD | $21.9 23.94 USD | $232.6M 254.27M USD | 15.75 | $1.39 1.52 USD | |
Integrated Diagnostics Holdings plc 8I8.F | $0.34 0.37 USD |
+6.33
|
$220.16M 240.67M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $220.16M 240.67M USD | 33.60 | $0.01 0.01 USD | |
Scope Fluidics S.A. S84.F | $51.6 56.41 USD |
+0.78
|
$140.66M 153.76M USD | $1 1.09 USD | $51.6 56.41 USD | $51.6 56.41 USD | $140.66M 153.76M USD | 0 | -$1.3 -1.4 USD | |
Devyser Diagnostics AB (publ) OL0.SG | $8.46 9.25 USD |
-2.08
|
$140.36M 153.43M USD | $0 0 USD | $8.46 9.25 USD | $8.62 9.42 USD | $140.36M 153.43M USD | 0 | -$0.31 -0.3 USD | |
Neuronetics, Inc. NRC.F | $4.4 4.81 USD |
+1.15
|
$133.38M 145.8M USD | $200 218.63 USD | $4.22 4.61 USD | $4.4 4.81 USD | $133.38M 145.8M USD | 0 | -$0.97 -1.06 USD | |
FONAR Corporation FOAA.F | $19.8 21.64 USD |
-1.98
|
$127.55M 139.42M USD | $60 65.59 USD | $19.8 21.64 USD | $19.8 21.64 USD | $127.55M 139.42M USD | 11.64 | $1.7 1.86 USD | |
Diaceutics PLC 7DC.F | $1.18 1.29 USD |
+0.85
|
$103.56M 113.21M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.18 1.29 USD | $103.56M 113.21M USD | 0 | $0 0 USD | |
Spectral Medical Inc. SD4.F | $0.3099 0.34 USD |
+1.31
|
$90.16M 98.56M USD | $79 86.36 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $90.16M 98.56M USD | 0 | -$0.03 -0.03 USD | |
Aclaris Therapeutics, Inc. 8AT.F | $1.12 1.22 USD |
+4.67
|
$86.36M 94.4M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $86.36M 94.4M USD | 0 | -$1.17 -1.2 USD | |
Sourcebio International Plc 6J8.F | $1.18 1.29 USD |
0
|
$80.48M 87.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.48M 87.97M USD | 0 | $0 0 USD | |
MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
BioPorto A/S 2P4.F | $0.16 0.18 USD |
0
|
$66.58M 72.79M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $66.58M 72.79M USD | 0 | -$0.03 -0.03 USD | |
Enzo Biochem, Inc. EZB.F | $1.16 1.27 USD |
0
|
$60.06M 65.65M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $60.06M 65.65M USD | 0 | -$0.43 -0.4 USD | |
ANGLE plc DWV.F | $0.14 0.15 USD |
+2.19
|
$39.59M 43.27M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $39.59M 43.27M USD | 0 | -$0.1 -0.1 USD | |
OncoCyte Corporation 7OC.F | $0.19 0.2 USD |
0
|
$35.93M 39.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.93M 39.27M USD | 0 | $0 0 USD | |
Aspira Women's Health Inc. CUL1.F | $0.26 0.28 USD |
0
|
$32.24M 35.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.24M 35.24M USD | 0 | $0 0 USD | |
Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
Verici Dx plc 63V.F | $0.1 0.11 USD |
+0.97
|
$26.41M 28.87M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.41M 28.87M USD | 0 | -$0.06 -0.06 USD | |
Exagen Inc. E08A.F | $1.42 1.55 USD |
+2.16
|
$25.36M 27.72M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $25.36M 27.72M USD | 0 | -$1.24 -1.3 USD | |
NanoRepro AG NN6.F | $1.81 1.98 USD |
+3.13
|
$24.11M 26.35M USD | $100 109.31 USD | $1.76 1.92 USD | $1.81 1.98 USD | $24.11M 26.35M USD | 0 | -$0.51 -0.5 USD | |
Centogene N.V. 39K.F | $0.6999 0.77 USD |
+11.11
|
$19.72M 21.56M USD | $1.4K 1.53K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $19.72M 21.56M USD | 0 | -$1.45 -1.5 USD | |
Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
0
|
$18.56M 20.29M USD | $700 765.19 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $18.56M 20.29M USD | 0 | -$0.01 -0.01 USD | |
Centogene N.V. 39K.MU | $0.65 0.71 USD |
-1.51
|
$18.17M 19.86M USD | $1.4K 1.53K USD | $0.65 0.71 USD | $0.65 0.71 USD | $18.17M 19.86M USD | 0 | -$1.45 -1.5 USD | |
Mainz Biomed N.V. 4TO.F | $0.89 0.98 USD |
-3.57
|
$18.16M 19.85M USD | $900 983.82 USD | $0.89 0.98 USD | $0.89 0.98 USD | $18.16M 19.85M USD | 0 | -$1.77 -1.9 USD | |
Check-Cap Ltd. 7CC.F | $2.62 2.86 USD |
+22.43
|
$17.59M 19.23M USD | $80 87.45 USD | $2.36 2.58 USD | $2.62 2.86 USD | $17.59M 19.23M USD | 0 | -$2.78 -3.03 USD | |
Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
China Health Group Inc. VNL1.F | $0.004499 0.0049 USD |
0
|
$15.39M 16.82M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
GENinCode Plc 9PL.F | $0.08 0.09 USD |
+13.04
|
$13.8M 15.09M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $13.8M 15.09M USD | 0 | -$0.07 -0.07 USD | |
Star Equity Holdings, Inc. FDV.F | $0.81 0.89 USD |
0
|
$13.03M 14.25M USD | $6.31K 6.9K USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.03M 14.25M USD | 0 | -$0.11 -0.1 USD | |
Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$12.01M 13.13M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
BioMaxima S.A. 944.F | $2.56 2.79 USD |
-0.2
|
$11.99M 13.11M USD | $500 546.57 USD | $2.56 2.79 USD | $2.58 2.81 USD | $11.99M 13.11M USD | 63.87 | $0.04 0.04 USD | |
LungLife AI, Inc. 9H4.F | $0.33 0.36 USD |
-2.94
|
$11.08M 12.11M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $11.08M 12.11M USD | 0 | -$0.22 -0.2 USD | |
Genetic Technologies Limited DU8.F | $0.07 0.08 USD |
+9.16
|
$9.51M 10.39M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.51M 10.39M USD | 0 | $0 0 USD | |
Avricore Health Inc. 8VP1.F | $0.08 0.09 USD |
-2.45
|
$8.26M 9.03M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
AroCell AB (publ) 80R.F | $0.02 0.03 USD |
+6.09
|
$7.86M 8.59M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.86M 8.59M USD | 0 | -$0.02 -0.02 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.38 0.41 USD |
-4.24
|
$6.43M 7.03M USD | $1.58K 1.73K USD | $0.38 0.41 USD | $0.39 0.43 USD | $6.43M 7.03M USD | 0 | -$0.51 -0.5 USD | |
Telo Genomics Corp. 3D0A.F | $0.05999 0.06 USD |
+0.9
|
$5.87M 6.42M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.87M 6.42M USD | 0 | -$0.03 -0.03 USD | |
StageZero Life Sciences Ltd. 61N1.F | $0.02999 0.03 USD |
+23.81
|
$5.68M 6.21M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.68M 6.21M USD | 0 | -$0.11 -0.1 USD | |
Immunovia AB (publ) 1YR.F | $0.1 0.1 USD |
-2.83
|
$5.25M 5.74M USD | $50 54.66 USD | $0.1 0.1 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.91 -0.9 USD | |
Leveljump Healthcare Corp. 75J.F | $0.04 0.05 USD |
0
|
$5.25M 5.74M USD | $2.52K 2.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$5.25M 5.73M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.25M 5.73M USD | 0 | -$0.06 -0.06 USD | |
HTG Molecular Diagnostics, Inc. 65HA.F | $0.64 0.7 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.67M 5.11M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.67M 5.11M USD | 0 | -$0.01 -0.01 USD | |
Izotropic Corporation 1R3.F | $0.07 0.08 USD |
-4
|
$4.3M 4.7M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.3M 4.7M USD | 0 | -$0.05 -0.05 USD | |
Biocept, Inc. B003.F | $0.2 0.22 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}