Página 3 de resultados Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (429)
Diagnósticos y Análisis (429)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiaSorin S.p.A. 34D.F | $89.1 97.4 USD |
+0.86
|
$4.91B 5.36B USD | $170 185.83 USD | $89.1 97.4 USD | $89.1 97.4 USD | $4.91B 5.36B USD | 25.67 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $46.6 50.94 USD |
0
|
$3.52B 3.85B USD | $250 273.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.52B 3.85B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.78B 3.04B USD | 122.50 | $0.08 0.09 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,963.7 35.86 USD |
+2.91
|
$247.62B 3B USD | $340.01K 4.11K USD | $2,896.9 35.05 USD | $2,992 36.2 USD | $247.62B 3B USD | 50.69 | $58.46 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,961.9 35.83 USD |
+2.83
|
$247.47B 2.99B USD | $18.87K 228.24 USD | $2,885.3 34.91 USD | $2,991.3 36.19 USD | $247.47B 2.99B USD | 50.65 | $58.47 0.71 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.76 4.11 USD |
+1.84
|
$1.99B 2.17B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.99B 2.17B USD | 94.04 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $31.1 34 USD |
-3.51
|
$1.86B 2.04B USD | $19 20.77 USD | $30.6 33.45 USD | $31.1 34 USD | $1.86B 2.04B USD | 0 | -$2.77 -3.02 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $2,058.3 24.9 USD |
+10.37
|
$106.62B 1.29B USD | $46.35K 560.72 USD | $1,867.2 22.59 USD | $2,105.55 25.47 USD | $106.62B 1.29B USD | 73.09 | $28.16 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $2,057.9 24.9 USD |
+10.28
|
$106.6B 1.29B USD | $1.5M 18.11K USD | $1,866.6 22.58 USD | $2,110.9 25.54 USD | $106.6B 1.29B USD | 73.02 | $28.18 0.34 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,019.85 12.34 USD |
+1.76
|
$105.61B 1.28B USD | $35.61K 430.76 USD | $1,001.7 12.12 USD | $1,050 12.7 USD | $105.61B 1.28B USD | 73.21 | $13.93 0.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,018.95 12.33 USD |
+1.69
|
$105.55B 1.28B USD | $357.63K 4.33K USD | $1,001.5 12.12 USD | $1,050.5 12.71 USD | $105.55B 1.28B USD | 73.14 | $13.93 0.17 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,177 21.45 USD |
-1.27
|
$180.51B 1.22B USD | $138.8K 936.94 USD | $3,177 21.45 USD | $3,225 21.77 USD | $180.51B 1.22B USD | 65.38 | $48.59 0.33 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.12B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 1.19B USD | 0 | -$1.12 -0.06 USD | |
| Neogen Corporation NG2.F | $4.42 4.83 USD |
+4.74
|
$961.04M 1.05B USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $961.04M 1.05B USD | 0 | -$1.9 -2.07 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.24 USD |
+2.32
|
$923.1M 1.01B USD | $100 109.31 USD | $1.14 1.24 USD | $1.14 1.24 USD | $923.1M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $16.26 17.77 USD |
+4.4
|
$910.47M 995.27M USD | $35 38.26 USD | $16.26 17.77 USD | $16.26 17.77 USD | $910.47M 995.27M USD | 17.11 | $0.95 1.04 USD | |
| NeoGenomics, Inc. NG9.F | $6.3 6.89 USD |
+2.44
|
$818.11M 894.3M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $818.11M 894.3M USD | 0 | -$0.52 -0.5 USD | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| BML, Inc. 4694.T | $3,285 22.17 USD |
0
|
$128.14B 864.96M USD | $35.2K 237.61 USD | $3,280 22.14 USD | $3,310 22.34 USD | $128.14B 864.96M USD | 20.44 | $160.64 1.08 USD | |
| BML, Inc. BMZ.MU | $18.8 20.55 USD |
0
|
$750.45M 820.34M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $750.45M 820.34M USD | 20.00 | $0.94 1.03 USD | |
| Clínica Baviera, S.A. D9Z.F | $43.6 47.66 USD |
+0.23
|
$702.66M 768.1M USD | $256 279.84 USD | $42.8 46.79 USD | $43.6 47.66 USD | $702.66M 768.1M USD | 17.37 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,094.4 13.24 USD |
+2.67
|
$58.33B 705.72M USD | $8.4K 101.65 USD | $1,070.05 12.95 USD | $1,101.45 13.33 USD | $58.33B 705.72M USD | 63.37 | $17.27 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,094.85 13.25 USD |
+2.48
|
$58.22B 704.39M USD | $115.37K 1.4K USD | $1,070.75 12.95 USD | $1,102 13.33 USD | $58.22B 704.39M USD | 63.65 | $17.2 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
+1.23
|
$504.65M 551.65M USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $504.65M 551.65M USD | 0 | -$1.13 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.68 5.12 USD |
+5.41
|
$436.32M 476.96M USD | $300 327.94 USD | $4.68 5.12 USD | $4.68 5.12 USD | $436.32M 476.96M USD | 0 | -$0.95 -1.03 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
+0.52
|
$407.85M 445.83M USD | $200 218.63 USD | $38.3 41.87 USD | $38.3 41.87 USD | $407.85M 445.83M USD | 16.87 | $2.27 2.48 USD | |
| Voxel S.A. VOX.WA | $165 41.94 USD |
+0.86
|
$1.74B 441.54M USD | $1.79K 455.23 USD | $163.6 41.58 USD | $165 41.94 USD | $1.74B 441.54M USD | 17.09 | $9.65 2.45 USD | |
| Standard BioTools Inc. FLB.F | $1.1 1.2 USD |
+0.92
|
$397.37M 434.37M USD | $958 1.05K USD | $1.1 1.2 USD | $1.1 1.2 USD | $397.37M 434.37M USD | 0 | -$0.27 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,405 9.48 USD |
-1.75
|
$58.49B 394.84M USD | $184.3K 1.24K USD | $1,404 9.48 USD | $1,430 9.65 USD | $58.49B 394.84M USD | 11.88 | $118.26 0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.2 8.96 USD |
-1.2
|
$343.83M 375.85M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $343.83M 375.85M USD | 11.88 | $0.69 0.75 USD | |
| Healius Limited PGZ.F | $0.39 0.43 USD |
+0.51
|
$296.3M 323.89M USD | $622 679.93 USD | $0.39 0.43 USD | $0.39 0.43 USD | $296.3M 323.89M USD | 0 | -$0.53 -0.5 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $795.6 9.63 USD |
+2.07
|
$25.81B 312.24M USD | $201.51K 2.44K USD | $767.1 9.28 USD | $800 9.68 USD | $25.81B 312.24M USD | 33.79 | $23.54 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $793.7 9.6 USD |
+1.81
|
$25.75B 311.49M USD | $15.01K 181.61 USD | $766.9 9.28 USD | $799.2 9.67 USD | $25.75B 311.49M USD | 33.71 | $23.54 0.28 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $461.9 5.59 USD |
-0.72
|
$20.56B 248.71M USD | $47.48K 574.47 USD | $460 5.57 USD | $468 5.66 USD | $20.56B 248.71M USD | 31.23 | $14.79 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $460.7 5.57 USD |
-0.6
|
$20.5B 248.06M USD | $2.88K 34.79 USD | $456.05 5.52 USD | $467.25 5.65 USD | $20.5B 248.06M USD | 31.14 | $14.79 0.18 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.4 13.12 USD |
+3.38
|
$2.22B 217.17M USD | $11.89K 1.16K USD | $130.6 12.75 USD | $135 13.18 USD | $2.22B 217.17M USD | 0 | -$4.24 -0.4 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.36 12.42 USD |
0
|
$190.95M 208.74M USD | $0 0 USD | $11.36 12.42 USD | $11.36 12.42 USD | $190.95M 208.74M USD | 0 | -$0.38 -0.4 USD | |
| Neuronetics, Inc. NRC.F | $2.8 3.06 USD |
+0.72
|
$189.66M 207.32M USD | $243 265.63 USD | $2.8 3.06 USD | $2.84 3.1 USD | $189.66M 207.32M USD | 0 | -$1.12 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
+0.81
|
$171.27M 187.22M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.25 0.27 USD | $171.27M 187.22M USD | 8.26 | $0.03 0.03 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$186.02M — | $2K — | $0.28 — | $0.28 — | $186.02M — | 8.00 | $0.04 — | |
| Monash IVF Group Limited MIS.F | $0.39 0.42 USD |
0
|
$161.43M 176.47M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $161.43M 176.47M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,230 1.68 USD |
-4.09
|
$226.51B 170.98M USD | $2.11M 1.6K USD | $2,230 1.68 USD | $2,390 1.8 USD | $226.51B 170.98M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
+5
|
$153.18M 167.44M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $153.18M 167.44M USD | 0 | -$0.05 -0.05 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,730 0.17 USD |
-1.44
|
$2.56T 163.55M USD | $906.6K 57.93 USD | $2,730 0.17 USD | $2,780 0.18 USD | $2.56T 163.55M USD | 10.74 | $254.01 0.02 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,278 15.38 USD |
+0.49
|
$23.13B 156.16M USD | $21.8K 147.16 USD | $2,262 15.27 USD | $2,284 15.42 USD | $23.13B 156.16M USD | 12.59 | $180.91 1.22 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.34 USD |
-0.61
|
$133.39M 145.81M USD | $2K 2.19K USD | $1.22 1.34 USD | $1.22 1.34 USD | $133.39M 145.81M USD | 0 | -$1.35 -1.4 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
0
|
$129.16M 141.19M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $129.16M 141.19M USD | 0 | -$0.72 -0.7 USD | |
| Selvita S.A. 787.F | $6.58 7.19 USD |
-1.2
|
$123.88M 135.42M USD | $200 218.63 USD | $6.58 7.19 USD | $6.58 7.19 USD | $123.88M 135.42M USD | 0 | -$0.05 -0.05 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
-3.03
|
$110.89M 121.22M USD | $120 131.18 USD | $1.28 1.4 USD | $1.31 1.43 USD | $110.89M 121.22M USD | 0 | -$0.02 -0.02 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Scope Fluidics S.A. S84.F | $32.65 35.69 USD |
+4.65
|
$102.54M 112.09M USD | $75 81.99 USD | $32.3 35.31 USD | $33.5 36.62 USD | $102.54M 112.09M USD | 6.17 | $5.29 5.78 USD | |
| BIONET Corp. 1784.TWO | $64.7 2.06 USD |
+0.15
|
$3.27B 104.04M USD | $139.39K 4.43K USD | $63.4 2.01 USD | $65.1 2.07 USD | $3.27B 104.04M USD | 42.84 | $1.51 0.05 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+1.16
|
$85.93M 93.93M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.93M 93.93M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| FONAR Corporation FOAA.F | $13.2 14.43 USD |
+0.76
|
$83.26M 91.02M USD | $385 420.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $83.26M 91.02M USD | 12.33 | $1.07 1.17 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.95 1.3 USD |
+0.12
|
$2.4B 76.34M USD | $19.08K 606.3 USD | $40.65 1.29 USD | $41.1 1.31 USD | $2.4B 76.34M USD | 25.59 | $1.6 0.05 USD | |
| Inotiv, Inc. BS50.F | $1.76 1.92 USD |
0
|
$60.46M 66.09M USD | $160 174.9 USD | $1.76 1.92 USD | $1.76 1.92 USD | $60.46M 66.09M USD | 0 | -$2.66 -2.9 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.66 1.81 USD |
-1.78
|
$56.56M 61.82M USD | $962 1.05K USD | $1.66 1.81 USD | $1.66 1.81 USD | $56.56M 61.82M USD | 0 | -$0.18 -0.1 USD | |
| Cordlife CLIFF | $0.17 — |
0
|
$54.11M — | $20.03K — | $0.17 — | $0.17 — | $54.11M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,180 7.97 USD |
+0.43
|
$6.72B 45.38M USD | $6K 40.5 USD | $1,164 7.86 USD | $1,188 8.02 USD | $6.72B 45.38M USD | 26.22 | $45 0.3 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.35 1.5 USD |
-0.53
|
$1.26B 40.16M USD | $36.87K 1.17K USD | $47.05 1.5 USD | $48 1.53 USD | $1.26B 40.16M USD | 26.30 | $1.8 0.06 USD | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
| Precision System Science Co., Ltd. 7707.T | $199 1.34 USD |
+1.02
|
$5.5B 37.12M USD | $46.2K 311.86 USD | $194 1.31 USD | $200 1.35 USD | $5.5B 37.12M USD | 0 | -$19.89 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.5 2.4 USD |
-0.4
|
$1.07B 34.14M USD | $2.22K 70.54 USD | $72.2 2.29 USD | $75.7 2.41 USD | $1.07B 34.14M USD | 0 | -$0.38 -0.01 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE ANPCY | $0.9399 — |
+3.33
|
$30.33M — | $200 — | $0.9399 — | $0.9399 — | $30.33M — | 0 | -$0.66 — | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
0
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.26 — |
0
|
$23.63M — | $10K — | $0.2 — | $0.2 — | $23.63M — | 0 | -$0.01 — | |
| Cryosite Limited CTE.AX | $0.7099 0.47 USD |
-4.7
|
$34.65M 22.94M USD | $1.29K 853.8 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $34.65M 22.94M USD | 17.75 | $0.04 0.03 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
-2.88
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| NanoRepro AG NN6.F | $1.41 1.54 USD |
-0.7
|
$19.29M 21.08M USD | $5K 5.47K USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.29M 21.08M USD | 0 | -$0.26 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
0
|
$19.28M 21.08M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.28M 21.08M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}