Página 2 de resultados Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (429)
Diagnósticos y Análisis (429)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
0
|
$30.9M 22.93M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| NanoRepro AG NN6.DE | $1.53 1.67 USD |
+0.99
|
$19.62M 21.44M USD | $316 345.43 USD | $1.49 1.62 USD | $1.53 1.67 USD | $19.62M 21.44M USD | 0 | -$0.25 -0.2 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
+1.23
|
$163.24M 20.87M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $163.24M 20.87M USD | 8.20 | $0.02 0.002 USD | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| ProPhase Labs PRPH | $0.4199 — |
-2.3
|
$17.61M — | $388.88K — | $0.4199 — | $0.45 — | $17.61M — | 0 | -$2.23 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $52.52K 34.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-1.79
|
$146.55M 14.3M USD | $2.28M 223.03K USD | $0.46 0.04 USD | $0.5 0.05 USD | $146.55M 14.3M USD | 0 | -$1.1 -0.1 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.7
|
$20.96M 13.87M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Biotech TRIB | $0.7399 — |
-0.76
|
$13.87M — | $42.42K — | $0.7299 — | $0.75 — | $13.87M — | 0 | -$1.8 — | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $2.98K 2.21K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.1799 — |
-0.56
|
$11.52M — | $2.5K — | $0.17 — | $0.17 — | $11.52M — | 0 | -$0.03 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-5
|
$16.19M 10.72M USD | $7.5K 4.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.19M 10.72M USD | 0 | -$0.01 -0.006 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $2.7K 2.02K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
-9.52
|
$9.5M 7.05M USD | $44.05K 32.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.5M 7.05M USD | 0 | -$0.03 -0.02 USD | |
| Star Equity STRR | $1.96 — |
0
|
$6.29M — | $6.53K — | $1.95 — | $2 — | $6.29M — | 0 | -$2.99 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.22 0.05 USD |
-2.27
|
$29.5M 6.27M USD | $33K 7.02K USD | $0.19 0.04 USD | $0.22 0.05 USD | $29.5M 6.27M USD | 0 | -$0.03 -0.006 USD | |
| Mainz Biomed MYNZ | $1.59 — |
+10.34
|
$6.07M — | $163.5K — | $1.47 — | $1.65 — | $6.07M — | 0 | -$22.35 — | |
| ENDRA Life Sciences NDRA | $7.24 — |
-12.77
|
$5.35M — | $1.02M — | $6.6 — | $8 — | $5.35M — | 0.018 | $390.78 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Check-Cap CHEK | $0.79 — |
-2.04
|
$4.64M — | $3.35K — | $0.78 — | $0.8 — | $4.64M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+10
|
$5.57M 4.13M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health AVCRF | $0.04 — |
+16
|
$4.11M — | $18K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.13 — |
+4
|
$3.65M — | $21.78K — | $0.13 — | $0.14 — | $3.65M — | 0 | -$0.03 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.1 USD |
-4.04
|
$36.04M 3.52M USD | $323.99K 31.63K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $36.04M 3.52M USD | 0 | -$3.32 -0.3 USD | |
| Interpace Biosciences IDXG | $0.78 — |
-1.22
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Applied DNA Sciences APDN | $5.15 — |
-2.83
|
$2.67M — | $148.31K — | $5.08 — | $5.58 — | $2.67M — | 0.0013 | $3.73K — | |
| iSpecimen ISPC | $1.03 — |
-0.96
|
$2.57M — | $132.44K — | $0.9 — | $1.17 — | $2.57M — | 0 | -$11.92 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.21M — | $737K — | $0.0005 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0079 USD |
-7.69
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| InVitro IVRO | $0.07 — |
+1.45
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0.0001 — |
+900
|
$213.04K — | $320 — | $0 — | $0 — | $213.04K — | 0 | -$0.04 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,500 28.96 USD |
+0.72
|
$203.04T 240B USD | $683 0.81 USD | $24,325 28.75 USD | $24,950 29.49 USD | $203.04T 240B USD | 1.13 | $21.52K 25.44 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
-1.75
|
$197.96B 216.4B USD | $500 546.57 USD | $8.4 9.18 USD | $8.5 9.29 USD | $197.96B 216.4B USD | 2.16 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.1 9.55 USD |
-2.48
|
$861.38B 174.59B USD | $2.66K 539.14 USD | $46.98 9.52 USD | $47.1 9.55 USD | $861.38B 174.59B USD | 24.15 | $1.95 0.4 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,700 455.93 USD |
-3.51
|
$2.91T 172.11B USD | $22 1.3 USD | $7,700 455.93 USD | $7,739.8 458.29 USD | $2.91T 172.11B USD | 24.24 | $317.6 18.81 USD | |
| Danaher Corporation DHR.MX | $3,722 220.39 USD |
0
|
$2.68T 158.6B USD | $39 2.31 USD | $3,722 220.39 USD | $3,722 220.39 USD | $2.68T 158.6B USD | 38.60 | $96.4 5.71 USD | |
| Danaher Corporation DHER34.SA | $38.65 7.83 USD |
-1.33
|
$778.11B 157.71B USD | $16 3.24 USD | $38.65 7.83 USD | $39.34 7.97 USD | $778.11B 157.71B USD | 38.26 | $1.01 0.2 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.2 389.37 USD |
-2.89
|
$134.46B 146.99B USD | $17 18.58 USD | $356.2 389.37 USD | $361.3 394.95 USD | $134.46B 146.99B USD | 24.51 | $14.53 15.88 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $353.8 386.75 USD |
-3.27
|
$133.56B 146B USD | $0 0 USD | $353.8 386.75 USD | $363.25 397.08 USD | $133.56B 146B USD | 24.43 | $14.48 15.83 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $353.7 386.64 USD |
-3.49
|
$133.52B 145.96B USD | $753 823.13 USD | $352.3 385.11 USD | $365.2 399.21 USD | $133.52B 145.96B USD | 24.37 | $14.51 15.86 USD | |
| Danaher Corporation DHRC.VI | $169.36 185.13 USD |
-1.92
|
$121.21B 132.49B USD | $0 0 USD | $169.36 185.13 USD | $171.9 187.91 USD | $121.21B 132.49B USD | 38.57 | $4.39 4.8 USD | |
| Danaher Corporation DAP.DE | $169.28 185.05 USD |
-1.8
|
$121.15B 132.43B USD | $245 267.82 USD | $169.06 184.81 USD | $172.12 188.15 USD | $121.15B 132.43B USD | 38.47 | $4.4 4.81 USD | |
| Danaher Corporation DAP.F | $169.16 184.91 USD |
-1.9
|
$121.06B 132.34B USD | $862 942.28 USD | $169.16 184.91 USD | $172.6 188.68 USD | $121.06B 132.34B USD | 38.44 | $4.4 4.81 USD | |
| Lonza LZAGF | $699.41 — |
-0.39
|
$49.12B — | $28 — | $699.41 — | $699.41 — | $49.12B — | 62.11 | $11.26 — | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,130 599.82 USD |
0
|
$814.67B 48.24B USD | $195 11.55 USD | $10,130 599.82 USD | $10,130 599.82 USD | $814.67B 48.24B USD | 50.25 | $201.59 11.94 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589 119.38 USD |
0
|
$237.93B 48.23B USD | $0 0 USD | $589 119.38 USD | $589 119.38 USD | $237.93B 48.23B USD | 49.49 | $11.9 2.41 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$41.87B 45.77B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $41.87B 45.77B USD | 61.57 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $458.1 500.77 USD |
-1.4
|
$36.84B 40.27B USD | $0 0 USD | $458.1 500.77 USD | $462.3 505.36 USD | $36.84B 40.27B USD | 49.79 | $9.2 10.06 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457 499.56 USD |
-1.64
|
$36.75B 40.18B USD | $21 22.96 USD | $457 499.56 USD | $462.8 505.9 USD | $36.75B 40.18B USD | 49.67 | $9.2 10.06 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.74B 38.25B USD | $0 0 USD | $331.2 67.13 USD | $331.2 67.13 USD | $188.74B 38.25B USD | 29.67 | $11.16 2.26 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$645.67B 38.23B USD | $72 4.26 USD | $2,272.95 134.59 USD | $2,272.95 134.59 USD | $645.67B 38.23B USD | 30.02 | $75.69 4.48 USD | |
| Agilent Technologies, Inc. AG8.F | $103 112.59 USD |
+1.58
|
$29.26B 31.98B USD | $1K 1.09K USD | $103 112.59 USD | $103 112.59 USD | $29.26B 31.98B USD | 29.76 | $3.46 3.78 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$156.23B 31.66B USD | $0 0 USD | $212.96 43.16 USD | $212.96 43.16 USD | $156.23B 31.66B USD | 21.19 | $10.05 2.04 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$530.66B 31.42B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $530.66B 31.42B USD | 21.92 | $136.71 8.09 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.31B — | $100 — | $7.34 — | $7.34 — | $28.31B — | 13.59 | $0.54 — | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.68B 27.91B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.68B 27.91B USD | 30.02 | $22.01 4.46 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137.75 150.58 USD |
-2.96
|
$23.83B 26.05B USD | $0 0 USD | $137.75 150.58 USD | $141.5 154.68 USD | $23.83B 26.05B USD | 22.14 | $6.22 6.8 USD | |
| IQVIA Holdings Inc. QTS.F | $137.2 149.98 USD |
-2.35
|
$23.74B 25.95B USD | $100 109.31 USD | $137.2 149.98 USD | $141.1 154.24 USD | $23.74B 25.95B USD | 21.95 | $6.25 6.83 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.46B 24.42B USD | 30.20 | $11.91 2.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $410.61B 24.31B USD | 30.30 | $161.89 9.59 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,026.5 1122.1 USD |
-0.73
|
$21.33B 23.32B USD | $0 0 USD | $1,026.5 1122.1 USD | $1,039 1135.77 USD | $21.33B 23.32B USD | 30.17 | $34.02 37.19 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,023.5 1118.82 USD |
+1.39
|
$21.27B 23.25B USD | $3 3.28 USD | $1,023.5 1118.82 USD | $1,023.5 1118.82 USD | $21.27B 23.25B USD | 29.99 | $34.12 37.3 USD | |
| Waters Corporation WAT.MX | $6,551 387.9 USD |
0
|
$389.84B 23.08B USD | $0 0 USD | $6,551 387.9 USD | $6,551 387.9 USD | $389.84B 23.08B USD | 31.84 | $205.7 12.18 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $374.54B 22.18B USD | 22.72 | $147.62 8.74 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Waters Corporation WAZ.F | $292.9 320.18 USD |
+0.41
|
$17.59B 19.23B USD | $75 81.99 USD | $292.9 320.18 USD | $292.9 320.18 USD | $17.59B 19.23B USD | 31.19 | $9.39 10.26 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.45 160.09 USD |
-0.78
|
$16.36B 17.88B USD | $95 103.85 USD | $146.45 160.09 USD | $146.45 160.09 USD | $16.36B 17.88B USD | 21.69 | $6.75 7.38 USD | |
| Illumina, Inc. I1LM34.SA | $108.04 21.9 USD |
0
|
$86.28B 17.49B USD | $0 0 USD | $108.04 21.9 USD | $108.04 21.9 USD | $86.28B 17.49B USD | 0 | -$6.68 -1.3 USD | |
| Illumina, Inc. ILMN.MX | $1,851 109.6 USD |
0
|
$293.08B 17.35B USD | $457 27.06 USD | $1,851 109.6 USD | $1,851 109.6 USD | $293.08B 17.35B USD | 0 | -$113.4 -6.7 USD | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.20 | $4.29 — | |
| bioMérieux S.A. BIM.VI | $119.9 131.07 USD |
+1.52
|
$14.25B 15.57B USD | $0 0 USD | $119.1 130.19 USD | $120 131.18 USD | $14.25B 15.57B USD | 32.93 | $3.64 3.98 USD | |
| bioMérieux S.A. EYWN.F | $118.8 129.86 USD |
+0.68
|
$14.13B 15.44B USD | $40 43.73 USD | $118.8 129.86 USD | $118.8 129.86 USD | $14.13B 15.44B USD | 32.72 | $3.63 3.97 USD | |
| Illumina, Inc. ILU.F | $83.2 90.95 USD |
-1.56
|
$13.17B 14.4B USD | $130 142.11 USD | $82.85 90.57 USD | $84.14 91.98 USD | $13.17B 14.4B USD | 0 | -$5.18 -5.6 USD | |
| Illumina, Inc. ILU.DE | $82.02 89.66 USD |
-2.69
|
$12.98B 14.19B USD | $1.12K 1.22K USD | $81.41 88.99 USD | $84.63 92.51 USD | $12.98B 14.19B USD | 0 | -$5.18 -5.6 USD | |
| Illumina, Inc. ILMN.VI | $81.89 89.52 USD |
-2.9
|
$12.96B 14.17B USD | $0 0 USD | $81.87 89.49 USD | $85.1 93.03 USD | $12.96B 14.17B USD | 0 | -$5.16 -5.6 USD | |
| Eurofins Scientific SE ERFSF | $70.94 — |
+1.33
|
$12.62B — | $400 — | $69.5 — | $70 — | $12.62B — | 28.83 | $2.46 — | |
| Eurofins Scientific SE ESF0.F | $59.98 65.57 USD |
+1.08
|
$10.94B 11.95B USD | $181 197.86 USD | $59.54 65.09 USD | $59.98 65.57 USD | $10.94B 11.95B USD | 28.69 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF.VI | $59.92 65.5 USD |
+1.01
|
$10.93B 11.95B USD | $0 0 USD | $59.58 65.13 USD | $60.02 65.61 USD | $10.93B 11.95B USD | 28.66 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $127.5 139.37 USD |
+2.86
|
$10.24B 11.2B USD | $120 131.18 USD | $127.5 139.37 USD | $127.5 139.37 USD | $10.24B 11.2B USD | 16.30 | $7.82 8.55 USD | |
| Revvity, Inc. PKN.F | $85.52 93.48 USD |
+1.54
|
$10.08B 11.02B USD | $90 98.38 USD | $84.98 92.89 USD | $85.52 93.48 USD | $10.08B 11.02B USD | 41.51 | $2.06 2.25 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$172.87B 10.24B USD | $0 0 USD | $5,880 348.17 USD | $5,880 348.17 USD | $172.87B 10.24B USD | 24.03 | $244.61 14.48 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $40.59 44.37 USD |
+0.07
|
$8.79B 9.61B USD | $487 532.36 USD | $40.59 44.37 USD | $41.01 44.82 USD | $8.79B 9.61B USD | 109.70 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $45.44 49.67 USD |
+2.23
|
$8.59B 9.39B USD | $295 322.47 USD | $45.44 49.67 USD | $45.44 49.67 USD | $8.59B 9.39B USD | 0 | -$4.71 -5.1 USD | |
| Sonic Healthcare SKHCF | $18.39 — |
0
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| Medpace Holdings, Inc. 01P.F | $270.2 295.37 USD |
-1.24
|
$7.77B 8.49B USD | $6 6.56 USD | $270.2 295.37 USD | $274.7 300.28 USD | $7.77B 8.49B USD | 24.21 | $11.16 12.2 USD | |
| Sonic Healthcare Limited SAB.F | $14.79 16.16 USD |
-0.05
|
$7.41B 8.11B USD | $350 382.6 USD | $14.79 16.16 USD | $14.79 16.16 USD | $7.41B 8.11B USD | 23.46 | $0.63 0.69 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$136.65B 8.09B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $136.65B 8.09B USD | 0 | -$63.21 -3.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $134.7 147.25 USD |
+2.98
|
$6.62B 7.23B USD | $189 206.6 USD | $134.7 147.25 USD | $134.7 147.25 USD | $6.62B 7.23B USD | 0 | -$0.52 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.94 5.4 USD |
+6.93
|
$5.51B 6.02B USD | $150 163.97 USD | $4.94 5.4 USD | $5.15 5.63 USD | $5.51B 6.02B USD | 98.79 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $43.11 47.13 USD |
+2.37
|
$5.34B 5.84B USD | $90 98.38 USD | $43.11 47.13 USD | $43.11 47.13 USD | $5.34B 5.84B USD | 0 | -$2.89 -3.1 USD | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.32 | $4.09 — | |
| DiaSorin S.p.A. DIAS.VI | $89.88 98.25 USD |
+2.09
|
$4.97B 5.43B USD | $0 0 USD | $89.36 97.68 USD | $89.88 98.25 USD | $4.97B 5.43B USD | 25.90 | $3.47 3.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}