Página 2 de resultados Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (427)
Diagnósticos y Análisis (427)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+7.78
|
$179.16M 22.91M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $179.16M 22.91M USD | 9.00 | $0.02 0.002 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
+3.45
|
$27.27M 20.23M USD | $51.5K 38.22K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.35 1.47 USD |
+2.67
|
$16.96M 18.54M USD | $263 287.49 USD | $1.28 1.4 USD | $1.35 1.47 USD | $16.96M 18.54M USD | 0 | -$0.26 -0.2 USD | |
| KING INTL INV 0928.HK | $0.08 0.0099 USD |
+1.3
|
$144.33M 18.45M USD | $5.52M 705.8K USD | $0.08 0.01 USD | $0.1 0.01 USD | $144.33M 18.45M USD | 7.79 | $0.01 0.001 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $34.85K 23.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| Precipio PRPO | $9.68 — |
-1.28
|
$14.63M — | $10.03K — | $9.1 — | $10.14 — | $14.63M — | 0 | -$2.06 — | |
| Izotropic Corporation IZO.CN | $0.33 0.24 USD |
+1.56
|
$18.46M 13.7M USD | $22K 16.33K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $18.46M 13.7M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.85
|
$20.21M 13.38M USD | $682.34K 451.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic IZOZF | $0.23 — |
-4.18
|
$13.32M — | $11.3K — | $0.23 — | $0.23 — | $13.32M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.32 — |
+4.36
|
$13.31M — | $871.54K — | $0.2999 — | $0.34 — | $13.31M — | 0 | -$2.23 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.19M — | $58K — | $0.02999 — | $0.05999 — | $13.19M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.6899 — |
-6.35
|
$12.91M — | $49.53K — | $0.68 — | $0.7299 — | $12.91M — | 0 | -$1.8 — | |
| AroCell AB (publ) AROC.ST | $0.56 0.05 USD |
+5.26
|
$129M 12.59M USD | $149.7K 14.61K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $129M 12.59M USD | 0 | -$0.18 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.3M 11.45M USD | $111.29K 73.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.3M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $1.46M 1.09M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.34 0.03 USD |
-1.16
|
$104.22M 10.17M USD | $1.19M 116.03K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $104.22M 10.17M USD | 0 | -$1.1 -0.1 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
+5.26
|
$10M 7.42M USD | $38.5K 28.57K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| Mainz Biomed MYNZ | $2.1 — |
0
|
$7.22M — | $46.66K — | $2.03 — | $2.14 — | $7.22M — | 0 | -$22.35 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.23 0.05 USD |
-6.25
|
$30.87M 6.56M USD | $516.9K 109.91K USD | $0.16 0.03 USD | $0.2399 0.05 USD | $30.87M 6.56M USD | 0 | -$0.03 -0.006 USD | |
| Star Equity STRR | $2 — |
-2.89
|
$6.42M — | $30.8K — | $1.99 — | $2.06 — | $6.42M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.8499 — |
-1.22
|
$4.96M — | $7.22K — | $0.8299 — | $0.89 — | $4.96M — | 0 | -$2.14 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $42.8K 32.08K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| T2 Biosystems TTOO | $0.16 — |
-1.82
|
$4.54M — | $6.98K — | $0.1499 — | $0.16 — | $4.54M — | 0 | -$0.03 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+10
|
$5.57M 4.13M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health AVCRF | $0.02999 — |
-22.29
|
$4.02M — | $10K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.88 — |
0
|
$3.86M — | $1 — | $0.78 — | $0.78 — | $3.86M — | 3.12 | $0.28 — | |
| iMD Companies ICBU | $0.0008 — |
-20
|
$3.54M — | $3.77M — | $0.0006999 — | $0.0008 — | $3.54M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $0.54 — |
-1.02
|
$3.54M — | $999.18K — | $0.5 — | $0.5799 — | $3.54M — | 0.0021 | $248.73 — | |
| iSpecimen ISPC | $1.07 — |
-6.96
|
$2.67M — | $37.97K — | $1.06 — | $1.14 — | $2.67M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.11 — |
-0.64
|
$2.3M — | $15.13K — | $3.05 — | $3.25 — | $2.3M — | 0.0079 | $390.78 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0079 USD |
-7.69
|
$2.42M 1.6M USD | $2.42M 1.6M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| InVitro IVRO | $0.05999 — |
0
|
$1.42M — | $25K — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
-0.5
|
$937.63K — | $495K — | $0.02 — | $0.04 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0 — |
0
|
$85.76K — | $650K — | $0.0001 — | $0.0001 — | $85.76K — | 0 | $0 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,850 24.65 USD |
-1.53
|
$168.86T 199.6B USD | $750 0.89 USD | $20,575 24.32 USD | $20,850 24.65 USD | $168.86T 199.6B USD | 1.07 | $19.37K 22.9 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.45 8.14 USD |
+0.68
|
$179.28B 195.98B USD | $709 775.03 USD | $7.45 8.14 USD | $7.85 8.58 USD | $179.28B 195.98B USD | 1.92 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $45.81 9.28 USD |
-2.09
|
$849.9B 172.26B USD | $8.42K 1.71K USD | $45.81 9.28 USD | $47.13 9.55 USD | $849.9B 172.26B USD | 22.56 | $2.03 0.41 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,590 449.42 USD |
-2.04
|
$2.87T 170.07B USD | $214 12.67 USD | $7,590 449.42 USD | $7,590 449.42 USD | $2.87T 170.07B USD | 23.04 | $329.41 19.51 USD | |
| Danaher Corporation DHER34.SA | $36.87 7.47 USD |
-1.55
|
$755.33B 153.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.33B 153.09B USD | 35.11 | $1.05 0.21 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
-0.13
|
$2.55T 151.15B USD | $17 1.01 USD | $3,548.64 210.12 USD | $3,550 210.2 USD | $2.55T 151.15B USD | 35.58 | $99.76 5.91 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $349.9 382.49 USD |
-0.41
|
$132.09B 144.39B USD | $0 0 USD | $349.6 382.16 USD | $354.6 387.63 USD | $132.09B 144.39B USD | 23.24 | $15.05 16.45 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.95 379.26 USD |
-0.86
|
$131.73B 144B USD | $113 123.52 USD | $346.65 378.94 USD | $354.4 387.41 USD | $131.73B 144B USD | 22.93 | $15.13 16.54 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $346.5 378.77 USD |
-1.51
|
$131.73B 144B USD | $738 806.73 USD | $345 377.13 USD | $356.2 389.37 USD | $131.73B 144B USD | 22.93 | $15.11 16.52 USD | |
| Danaher Corporation DAP.F | $163.96 179.23 USD |
-0.63
|
$117.34B 128.27B USD | $635 694.14 USD | $163.06 178.25 USD | $165.94 181.39 USD | $117.34B 128.27B USD | 35.87 | $4.57 5 USD | |
| Danaher Corporation DHRC.VI | $162.52 177.66 USD |
-0.83
|
$117.07B 127.98B USD | $0 0 USD | $162.52 177.66 USD | $166.54 182.05 USD | $117.07B 127.98B USD | 35.71 | $4.55 4.97 USD | |
| Danaher Corporation DAP.DE | $162.56 177.7 USD |
-1.32
|
$117.07B 127.98B USD | $807 882.16 USD | $161.98 177.07 USD | $167.04 182.6 USD | $117.07B 127.98B USD | 35.57 | $4.57 5 USD | |
| Lonza LZAGF | $693.6 — |
0
|
$50.04B — | $13 — | $682 — | $682 — | $50.04B — | 64.10 | $10.82 — | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $6 0.36 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.54 | $208.95 12.37 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$237.01B 48.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.01B 48.04B USD | 47.60 | $12.38 2.51 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
0
|
$43.22B 47.25B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.22B 47.25B USD | 61.45 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $443.2 484.48 USD |
+0.77
|
$35.76B 39.09B USD | $10 10.93 USD | $443.2 484.48 USD | $443.2 484.48 USD | $35.76B 39.09B USD | 46.31 | $9.57 10.46 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $440.1 481.09 USD |
-1.19
|
$35.76B 39.09B USD | $0 0 USD | $440.1 481.09 USD | $446.3 487.87 USD | $35.76B 39.09B USD | 46.08 | $9.55 10.44 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$176.96B 35.87B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $176.96B 35.87B USD | 24.62 | $12.47 2.53 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.54B 30.11B USD | 20.50 | $10.47 2.12 USD | |
| Agilent Technologies, Inc. AG8.F | $96.46 105.44 USD |
+0.62
|
$27.5B 30.06B USD | $170 185.83 USD | $96.46 105.44 USD | $96.46 105.44 USD | $27.5B 30.06B USD | 24.92 | $3.87 4.23 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $17 1.01 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.72 | $141.55 8.38 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 28.82 | $22.93 4.65 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.88B — | $100 — | $7.34 — | $7.34 — | $24.88B — | 13.59 | $0.54 — | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $427 25.28 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.57 | $213.12 12.62 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 28.98 | $167.67 9.93 USD | |
| IQVIA Holdings Inc. QTS.F | $120.25 131.45 USD |
-1.6
|
$21.01B 22.97B USD | $81 88.54 USD | $118.75 129.81 USD | $123.15 134.62 USD | $21.01B 22.97B USD | 18.52 | $6.49 7.09 USD | |
| IQVIA Holdings Inc. IQVH.VI | $120 131.18 USD |
-0.37
|
$21.01B 22.97B USD | $0 0 USD | $120 131.18 USD | $122.35 133.75 USD | $21.01B 22.97B USD | 18.54 | $6.47 7.07 USD | |
| Mettler-Toledo International Inc. MTO.F | $996.4 1089.2 USD |
-0.1
|
$20.71B 22.64B USD | $12 13.12 USD | $996.4 1089.2 USD | $996.4 1089.2 USD | $20.71B 22.64B USD | 28.09 | $35.47 38.77 USD | |
| Mettler-Toledo International Inc. MTD.VI | $989.6 1081.77 USD |
-0.32
|
$20.57B 22.48B USD | $9 9.84 USD | $985.2 1076.96 USD | $1,004.5 1098.05 USD | $20.57B 22.48B USD | 28.01 | $35.33 38.62 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.22 | $152.8 9.05 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.32B 22.16B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.32B 22.16B USD | 21.09 | $22.61 4.58 USD | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+0.3
|
$18.27B 19.97B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.27B 19.97B USD | 31.06 | $9.78 10.69 USD | |
| Quest Diagnostics Incorporated QDI.F | $149 162.88 USD |
-0.43
|
$16.95B 18.52B USD | $15 16.4 USD | $149 162.88 USD | $149 162.88 USD | $16.95B 18.52B USD | 21.22 | $7.02 7.67 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.79B — | $100 — | $122.55 — | $122.55 — | $15.79B — | 31.41 | $4.13 — | |
| bioMérieux S.A. BIM.VI | $115.7 126.48 USD |
-1.28
|
$13.94B 15.24B USD | $0 0 USD | $115.7 126.48 USD | $118.3 129.32 USD | $13.94B 15.24B USD | 31.78 | $3.64 3.98 USD | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+0.25
|
$13.94B 15.24B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $13.94B 15.24B USD | 32.50 | $3.63 3.97 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$255.65B 15.14B USD | $0 0 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $255.65B 15.14B USD | 0 | -$117.5 -6.9 USD | |
| Illumina, Inc. I1LM34.SA | $92.99 18.85 USD |
+1.01
|
$73.6B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.6B 14.92B USD | 0 | -$6.96 -1.4 USD | |
| Illumina, Inc. ILU.F | $70.4 76.96 USD |
-0.89
|
$11.28B 12.33B USD | $140 153.04 USD | $69.41 75.87 USD | $72 78.71 USD | $11.28B 12.33B USD | 0 | -$5.39 -5.8 USD | |
| Illumina, Inc. ILU.DE | $70.38 76.93 USD |
-0.62
|
$11.28B 12.33B USD | $98 107.13 USD | $69.63 76.11 USD | $71.76 78.44 USD | $11.28B 12.33B USD | 0 | -$5.39 -5.8 USD | |
| Illumina, Inc. ILMN.VI | $70.24 76.78 USD |
-0.59
|
$11.28B 12.33B USD | $0 0 USD | $69.71 76.2 USD | $71.33 77.97 USD | $11.28B 12.33B USD | 0 | -$5.37 -5.8 USD | |
| Eurofins Scientific SE ERFSF | $64.92 — |
0
|
$11.6B — | $275 — | $64 — | $64 — | $11.6B — | 27.39 | $2.37 — | |
| Eurofins Scientific SE ESF.VI | $55.72 60.91 USD |
-0.78
|
$10.09B 11.03B USD | $0 0 USD | $55.72 60.91 USD | $56.72 62 USD | $10.09B 11.03B USD | 26.66 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $55.08 60.21 USD |
-1.01
|
$10.09B 11.03B USD | $15 16.4 USD | $55.08 60.21 USD | $56.16 61.39 USD | $10.09B 11.03B USD | 26.35 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $49.61 54.22 USD |
-0.77
|
$9.52B 10.41B USD | $23 25.14 USD | $49.61 54.22 USD | $49.61 54.22 USD | $9.52B 10.41B USD | 0 | -$4.9 -5.3 USD | |
| Revvity, Inc. PKN.F | $77.4 84.61 USD |
-1.1
|
$9.33B 10.2B USD | $10 10.93 USD | $77.4 84.61 USD | $79.1 86.47 USD | $9.33B 10.2B USD | 36.16 | $2.14 2.34 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $6 0.36 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.31 | $253.11 14.99 USD | |
| ICON Public Limited Company IJF.F | $111.1 121.45 USD |
+0.91
|
$9.02B 9.86B USD | $110 120.24 USD | $110.45 120.74 USD | $111.1 121.45 USD | $9.02B 9.86B USD | 13.66 | $8.13 8.89 USD | |
| Qiagen N.V. QIA.F | $37.9 41.43 USD |
-10.68
|
$8.27B 9.04B USD | $290 317.01 USD | $37.53 41.02 USD | $38.48 42.06 USD | $8.27B 9.04B USD | 99.73 | $0.38 0.42 USD | |
| Sonic Healthcare SKHCF | $17.76 — |
0
|
$8.53B — | $825 — | $18.1 — | $18.1 — | $8.53B — | 24.32 | $0.73 — | |
| Medpace Holdings, Inc. 01P.F | $258.7 282.79 USD |
-0.35
|
$7.51B 8.21B USD | $8 8.75 USD | $252.9 276.45 USD | $259.3 283.45 USD | $7.51B 8.21B USD | 22.26 | $11.62 12.7 USD | |
| Sonic Healthcare Limited SAB.F | $14.65 16.01 USD |
-0.54
|
$7.15B 7.82B USD | $50 54.66 USD | $14.65 16.01 USD | $14.65 16.01 USD | $7.15B 7.82B USD | 22.53 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $119.35 130.47 USD |
+0.46
|
$5.95B 6.51B USD | $120 131.18 USD | $119.35 130.47 USD | $119.35 130.47 USD | $5.95B 6.51B USD | 0 | -$0.54 -0.5 USD | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.64B — | $100 — | $109 — | $109 — | $5.64B — | 26.57 | $3.94 — | |
| DiaSorin S.p.A. DIAS.VI | $89.7 98.05 USD |
-1.97
|
$4.94B 5.4B USD | $0 0 USD | $89.7 98.05 USD | $92.36 100.96 USD | $4.94B 5.4B USD | 25.85 | $3.47 3.79 USD | |
| DiaSorin S.p.A. 34D.F | $91.66 100.2 USD |
-0.76
|
$4.94B 5.4B USD | $100 109.31 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.94B 5.4B USD | 26.41 | $3.47 3.79 USD | |
| Guardant Health, Inc. GH.MX | $715.91 42.39 USD |
-0.09
|
$88.69B 5.25B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $88.69B 5.25B USD | 0 | -$65.51 -3.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}