Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (339)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (339)
Diagnósticos y Análisis (339)
- {{item.name}}
- Todas las industrias
- Biotecnología (1740)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$461.69 — |
-2.31
|
$171.57B — | $1.27M — | $457.64 — | $471.95 — | $171.57B — | 25.36 | $18.20 — | ||
Danaher
DHR
US
|
$177.76 — |
-1.98
|
$125.81B — | $2.06M — | $176.60 — | $182.41 — | $125.81B — | 34.38 | $5.17 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$128.10 16.38 USD |
+4.57
|
HK$382.22B 48.87B USD | HK$2.32M 296.31K USD | HK$122.00 15.6 USD | HK$129.50 16.56 USD | HK$382.22B 48.87B USD | 16.03 | HK$7.99 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥103.00 15.2 USD |
+4.89
|
CN¥307.33B 45.35B USD | CN¥45.16M 6.66M USD | CN¥97.72 14.42 USD | CN¥104.33 15.39 USD | CN¥307.33B 45.35B USD | 14.90 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$61.22 — |
-1.64
|
$43.56B — | $4.90K — | $61.54 — | $62.24 — | $43.56B — | 37.32 | $1.64 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 493.30 618.71 USD |
-0.22
|
CHF 34.45B 43.21B USD | CHF 111.26K 139.54K USD | CHF 489.30 613.7 USD | CHF 501.00 628.37 USD | CHF 34.45B 43.21B USD | 37.94 | CHF 13.00 16.31 USD | ||
IDEXX Laboratories
IDXX
US
|
$546.09 — |
-4.7
|
$43.08B — | $599.70K — | $543.89 — | $573.00 — | $43.08B — | 40.21 | $13.58 — | ||
Agilent
A
US
|
$124.33 — |
-3.12
|
$35.11B — | $1.31M — | $123.69 — | $128.65 — | $35.11B — | 24.96 | $4.98 — | ||
Waters
WAT
US
|
$357.00 — |
-0.98
|
$35.05B — | $749.89K — | $351.77 — | $365.97 — | $35.05B — | 45.41 | $7.86 — | ||
Natera
NTRA
US
|
$226.44 — |
+2.88
|
$32.43B — | $1.78M — | $217.72 — | $231.89 — | $32.43B — | 0 | -$1.63 — | ||
IQVIA
IQV
US
|
$170.67 — |
-4.74
|
$28.48B — | $1.86M — | $169.71 — | $177.43 — | $28.48B — | 21.22 | $8.04 — | ||
Illumina
ILMN
US
|
$159.09 — |
-3.16
|
$24.07B — | $1.59M — | $157.63 — | $165.40 — | $24.07B — | 28.92 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,129.53 — |
-1.91
|
$22.83B — | $108.87K — | $1,121.06 — | $1,156.07 — | $22.83B — | 26.50 | $42.61 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.76 — |
-1.63
|
$21.89B — | $530.31K — | $196.50 — | $201.04 — | $21.89B — | 21.85 | $9.05 — | ||
Labcorp
LH
US
|
$259.56 — |
-1.96
|
$21.28B — | $485.65K — | $258.22 — | $264.87 — | $21.28B — | 23.01 | $11.28 — | ||
Guardant Health
GH
US
|
$129.11 — |
+1.39
|
$17.12B — | $2.10M — | $125.00 — | $130.79 — | $17.12B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€62.70 72.38 USD |
+0.32
|
€13.97B 16.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.97B 16.13B USD | 27.50 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$457.09 — |
-0.98
|
$13.05B — | $234.16K — | $455.02 — | $466.68 — | $13.05B — | 28.78 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€62.54 72.19 USD |
-0.29
|
€10.84B 12.52B USD | €450.38K 519.89K USD | €61.72 71.25 USD | €63.24 73 USD | €10.84B 12.52B USD | 24.52 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$143.27 — |
-0.19
|
$10.97B — | $982.96K — | $140.00 — | $145.09 — | $10.97B — | 49.40 | $2.90 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.85 78.32 USD |
-0.37
|
€8.49B 9.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.81B USD | 20.87 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.75 78.21 USD |
-0.51
|
€7.99B 9.22B USD | €216.34K 249.73K USD | €67.45 77.86 USD | €68.50 79.07 USD | €7.99B 9.22B USD | 20.28 | €3.34 3.86 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.36 37.35 USD |
+0.42
|
€7.97B 9.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.97B 9.2B USD | 23.97 | €1.35 1.56 USD | ||
|
Charles River Laboratories
CRL
US
|
$182.34 — |
-1.33
|
$8.78B — | $826.81K — | $181.72 — | $191.34 — | $8.78B — | 0 | -$3.71 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.21 37.18 USD |
+0.11
|
€6.64B 7.67B USD | €891.51K 1.03M USD | €31.94 36.86 USD | €32.73 37.78 USD | €6.64B 7.67B USD | 19.05 | €1.69 1.95 USD | ||
Qiagen
QGEN
US
|
$36.58 — |
-1.72
|
$7.54B — | $2.40M — | $36.44 — | $37.98 — | $7.54B — | 18.66 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.93 — |
+0.87
|
$7.00B — | $12.47K — | $13.95 — | $14.10 — | $7.00B — | 17.85 | $0.78 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.79 13.1 USD |
-0.45
|
A$9.78B 6.47B USD | A$874.14K 578.56K USD | A$19.67 13.02 USD | A$19.89 13.16 USD | A$9.78B 6.47B USD | 17.82 | A$1.11 0.73 USD | ||
Twist Bioscience
TWST
US
|
$82.87 — |
-2.45
|
$5.16B — | $1.78M — | $81.62 — | $88.46 — | $5.16B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.26 5.94 USD |
+0.17
|
CN¥34.66B 5.11B USD | CN¥14.41M 2.13M USD | CN¥39.30 5.8 USD | CN¥40.88 6.03 USD | CN¥34.66B 5.11B USD | 44.24 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$15.46 — |
-3.62
|
$4.41B — | $2.90M — | $15.39 — | $16.50 — | $4.41B — | 37.70 | $0.41 — | ||
|
RadNet
RDNT
US
|
$52.82 — |
-6.53
|
$4.15B — | $1.49M — | $50.82 — | $56.24 — | $4.15B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$51.29 — |
+0.73
|
$4.09B — | $1.23M — | $50.50 — | $52.76 — | $4.09B — | 47.49 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥35.66 5.26 USD |
+9.99
|
CN¥26.72B 3.94B USD | CN¥26.28M 3.88M USD | CN¥32.20 4.75 USD | CN¥35.66 5.26 USD | CN¥26.72B 3.94B USD | 53.22 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€64.56 74.52 USD |
-2.83
|
€3.21B 3.7B USD | €352.32K 406.7K USD | €64.22 74.13 USD | €66.60 76.88 USD | €3.21B 3.7B USD | 24.54 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$30.86 3.95 USD |
-0.44
|
HK$26.57B 3.4B USD | HK$1.21M 154.33K USD | HK$30.04 3.84 USD | HK$31.40 4.01 USD | HK$26.57B 3.4B USD | 29.39 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,641.40 19.86 USD |
-0.63
|
₹274.08B 3.32B USD | ₹118.19K 1.43K USD | ₹1,634.20 19.77 USD | ₹1,661.90 20.11 USD | ₹274.08B 3.32B USD | 51.79 | ₹31.69 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$16.78 — |
-2.56
|
$2.69B — | $13.55M — | $16.43 — | $17.39 — | $2.69B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.52 5.24 USD |
+3.92
|
CN¥14.86B 2.19B USD | CN¥8.89M 1.31M USD | CN¥34.00 5.02 USD | CN¥36.13 5.33 USD | CN¥14.86B 2.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹441.70 5.34 USD |
-1.47
|
₹177.50B 2.15B USD | ₹238.14K 2.88K USD | ₹441.60 5.34 USD | ₹449.30 5.44 USD | ₹177.50B 2.15B USD | 56.05 | ₹7.88 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.39 2.71 USD |
+1.21
|
CN¥11.49B 1.7B USD | CN¥31.52M 4.65M USD | CN¥18.10 2.67 USD | CN¥19.08 2.82 USD | CN¥11.49B 1.7B USD | 87.57 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.66 3.64 USD |
+0.65
|
CN¥11.42B 1.69B USD | CN¥2.88M 425.08K USD | CN¥24.31 3.59 USD | CN¥25.00 3.69 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.42 2.23 USD |
+6.61
|
HK$13.05B 1.67B USD | HK$4.50M 575.73K USD | HK$16.15 2.06 USD | HK$17.82 2.28 USD | HK$13.05B 1.67B USD | 22.33 | HK$0.78 0.1 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$14.69 2.98 USD |
-0.74
|
R$7.99B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.99B 1.62B USD | 12.66 | R$1.16 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.60 2.99 USD |
-3.16
|
SEK 16.20B 1.58B USD | SEK 246.42K 24.05K USD | SEK 30.15 2.94 USD | SEK 32.20 3.14 USD | SEK 16.20B 1.58B USD | 40.26 | SEK 0.76 0.07 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹539.25 6.52 USD |
-1.16
|
₹111.80B 1.35B USD | ₹175.66K 2.13K USD | ₹536.00 6.48 USD | ₹559.20 6.77 USD | ₹111.80B 1.35B USD | 58.67 | ₹9.19 0.11 USD | ||
NeoGenomics
NEO
US
|
$10.38 — |
-1.05
|
$1.35B — | $13.96M — | $10.26 — | $11.01 — | $1.35B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$23.48 — |
+0.99
|
$1.21B — | $943.56K — | $23.00 — | $24.00 — | $1.21B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.41 — |
+1.44
|
$1.06B — | $2.05M — | $1.39 — | $1.42 — | $1.06B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹532.00 6.44 USD |
-0.28
|
₹84.67B 1.02B USD | ₹232.65K 2.81K USD | ₹532.00 6.44 USD | ₹551.85 6.68 USD | ₹84.67B 1.02B USD | 52.20 | ₹10.19 0.12 USD | ||
Personalis
PSNL
US
|
$9.75 — |
+0.62
|
$1.02B — | $3.24M — | $9.52 — | $10.63 — | $1.02B — | 0 | -$1.02 — | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.38 1.68 USD |
+0.71
|
CN¥6.67B 984.46M USD | CN¥2.13M 313.94K USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥6.67B 984.46M USD | 31.61 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.87 2.49 USD |
+0.84
|
CN¥6.58B 971.02M USD | CN¥7.27M 1.07M USD | CN¥16.37 2.42 USD | CN¥17.06 2.52 USD | CN¥6.58B 971.02M USD | 18.95 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.50 1.55 USD |
+3.34
|
CN¥6.34B 935.28M USD | CN¥15.61M 2.3M USD | CN¥9.99 1.47 USD | CN¥10.51 1.55 USD | CN¥6.34B 935.28M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.39 1.24 USD |
+0.12
|
CN¥5.07B 748.53M USD | CN¥4.89M 721.54K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥5.07B 748.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.65 0.54 USD |
-4.33
|
R$3.31B 671.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.28M USD | 0 | -R$0.82 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.60 28.4 USD |
+6.96
|
€542.81M 626.59M USD | €65.35K 75.43K USD | €23.00 26.55 USD | €24.75 28.57 USD | €542.81M 626.59M USD | 38.43 | €0.64 0.74 USD | ||
Castle Biosciences
CSTL
US
|
$20.25 — |
-1.03
|
$614.18M — | $303.48K — | $19.88 — | $20.71 — | $614.18M — | 0 | -$0.42 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.57 2.3 USD |
-0.83
|
CN¥3.52B 518.71M USD | CN¥4.29M 632.51K USD | CN¥15.46 2.28 USD | CN¥15.93 2.35 USD | CN¥3.52B 518.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.64 1.27 USD |
+1.89
|
CN¥3.46B 510.58M USD | CN¥4.95M 731.05K USD | CN¥8.42 1.24 USD | CN¥8.75 1.29 USD | CN¥3.46B 510.58M USD | 288.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.33 0.79 USD |
+1.91
|
CN¥3.45B 508.42M USD | CN¥7.92M 1.17M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.45B 508.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
Fulgent Genetics
FLGT
US
|
$17.70 — |
-1.61
|
$502.69M — | $269.65K — | $17.64 — | $18.16 — | $502.69M — | 0 | -$2.40 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.03 1.34 USD |
-1.93
|
A$757.33M 501.24M USD | A$715.08K 473.28K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$757.33M 501.24M USD | 50.75 | A$0.04 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.39 1.24 USD |
0
|
CN¥3.22B 475.76M USD | CN¥1.99M 293.95K USD | CN¥8.30 1.22 USD | CN¥8.46 1.25 USD | CN¥3.22B 475.76M USD | 49.35 | CN¥0.17 0.03 USD | ||
Myriad Genetics
MYGN
US
|
$4.38 — |
+3.06
|
$413.68M — | $823.76K — | $4.22 — | $4.44 — | $413.68M — | 0 | -$4.31 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.89 1.16 USD |
+0.64
|
CN¥2.79B 411.55M USD | CN¥5.54M 817.74K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥2.79B 411.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.93 0.87 USD |
-0.17
|
CN¥2.38B 350.95M USD | CN¥1.72M 254.26K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥2.38B 350.95M USD | 65.88 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$404.92M 300.47M USD | CA$15.95K 11.84K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
-0.2
|
$288.72M — | $2.00K — | $0.99 — | $0.99 — | $288.72M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.21 1.46 USD |
-2.21
|
A$412.21M 272.82M USD | A$250.16K 165.57K USD | A$2.20 1.46 USD | A$2.27 1.5 USD | A$412.21M 272.82M USD | 15.78 | A$0.14 0.09 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$357.46M 207.26M USD | NZ$311.37K 180.54K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.16 USD |
-2
|
A$287.14M 190.05M USD | A$17.61K 11.65K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$287.14M 190.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.73 0.48 USD |
+5.04
|
A$284.43M 188.25M USD | A$1.62M 1.07M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$284.43M 188.25M USD | 18.25 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.26 USD |
-1.27
|
A$283.20M 187.44M USD | A$3.86M 2.56M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$283.20M 187.44M USD | 0 | -A$0.76 -0.5 USD | ||
Biodesix
BDSX
US
|
$15.22 — |
-0.72
|
$157.62M — | $185.32K — | $15.19 — | $15.98 — | $157.62M — | 0 | -$3.96 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 31.25 7.94 USD |
-1.26
|
PLN 573.49M 145.77M USD | PLN 6.49K 1.65K USD | PLN 31.05 7.89 USD | PLN 31.70 8.06 USD | PLN 573.49M 145.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.97 0.12 USD |
-2.02
|
HK$1.00B 128.26M USD | HK$133.00K 17.01K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$1.00B 128.26M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$67.10 2.13 USD |
-0.3
|
NT$3.52B 111.87M USD | NT$106.07K 3.37K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.52B 111.87M USD | 65.78 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.25 — |
-6.59
|
$102.68M — | $435.43K — | $4.16 — | $4.74 — | $102.68M — | 0 | -$0.90 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.22 0.65 USD |
-4.73
|
R$490.48M 99.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.48M 99.41M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 574.31M 84.21M USD | DKK 280.62K 41.15K USD | DKK 1.12 0.16 USD | DKK 1.17 0.17 USD | DKK 574.31M 84.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Burning Rock Biotech
BNR
US
|
$7.04 — |
-13.3
|
$74.25M — | $49.52K — | $6.79 — | $8.13 — | $74.25M — | 0 | -$0.83 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$494.03M 63.17M USD | HK$70.00K 8.95K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$494.03M 63.17M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.04 USD |
+6.67
|
SGD 83.21M 62.36M USD | SGD 10.30K 7.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 83.21M 62.36M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.86 0.37 USD |
-1.04
|
HK$413.86M 52.92M USD | HK$44.00K 5.63K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$413.86M 52.92M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
+4.78
|
$45.57M — | $50.00 — | $1.58 — | $1.58 — | $45.57M — | 1.89 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 58.28M 43.68M USD | SGD 6.50K 4.87K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$22.36 — |
+0.47
|
$39.97M — | $34.29K — | $21.37 — | $22.95 — | $39.97M — | 0 | -$0.45 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.39 0.26 USD |
+4
|
A$54.90M 36.34M USD | A$561.95K 371.93K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$54.90M 36.34M USD | 0 | -A$0.06 -0.03 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.00 2.31 USD |
+6.95
|
€25.23M 29.12M USD | €86.13K 99.42K USD | €1.97 2.27 USD | €2.17 2.5 USD | €25.23M 29.12M USD | 0 | -€0.14 -0.1 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.56 — |
+4.56
|
$28.85M — | $707.26K — | $0.54 — | $0.57 — | $28.85M — | 0 | -$0.65 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$38.93M 25.76M USD | A$103.17K 68.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
+1.83
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 32.29M 24.2M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 32.29M 24.2M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$32.60M 24.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.60M 24.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
+50
|
A$33.18M 21.96M USD | A$11.69M 7.73M USD | A$0.07 0.05 USD | A$0.14 0.09 USD | A$33.18M 21.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 201.00K 150.64K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$140.63M 17.98M USD | HK$280.00K 35.8K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$140.63M 17.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$108.49M 13.87M USD | HK$3.38M 432.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$108.49M 13.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}