Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Atención sanitaria (429)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (429)
Diagnósticos y Análisis (429)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $390.26 — |
-3.66
|
$147.32B — | $2.54M — | $389.86 — | $403.56 — | $147.32B — | 22.88 | $17.05 — | |
| Danaher DHR | $195.75 — |
-2.67
|
$140.09B — | $2.97M — | $195.37 — | $200.28 — | $140.09B — | 37.86 | $5.17 — | |
| Lonza Group AG LZAGY | $68.24 — |
-1.44
|
$49.62B — | $11.32K — | $68.14 — | $68.99 — | $49.62B — | 62.03 | $1.1 — | |
| Lonza Group AG LONN.SW | $561.6 638.98 USD |
+0.32
|
$40.52B 46.1B USD | $5.61K 6.38K USD | $556.8 633.52 USD | $561.6 638.98 USD | $40.52B 46.1B USD | 63.10 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $520.59 — |
-1.55
|
$41.87B — | $430.56K — | $514.03 — | $526.88 — | $41.87B — | 48.06 | $10.83 — | |
| Agilent A | $116.09 — |
-2.46
|
$32.98B — | $1.58M — | $115.82 — | $118.47 — | $32.98B — | 28.59 | $4.06 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$27.71B — | $100 — | $9.9 — | $9.9 — | $27.71B — | 18.33 | $0.54 — | |
| IQVIA IQV | $154.1 — |
-3.23
|
$26.66B — | $2.63M — | $153.23 — | $158.99 — | $26.66B — | 20.99 | $7.34 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.7 9.14 USD |
-1.2
|
$191.07B 26.57B USD | $34.02M 4.73M USD | $65.5 9.11 USD | $66.99 9.31 USD | $191.07B 26.57B USD | 16.93 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.85 9.57 USD |
-2.16
|
$206.87B 26.45B USD | $7.36M 940.79K USD | $74.1 9.47 USD | $76.5 9.78 USD | $206.87B 26.45B USD | 17.65 | $4.24 0.54 USD | |
| Mettler-Toledo MTD | $1,150.57 — |
-2.73
|
$23.91B — | $144.14K — | $1,147.07 — | $1,177.96 — | $23.91B — | 28.73 | $40.04 — | |
| Natera NTRA | $167.55 — |
-0.42
|
$22.88B — | $872.51K — | $165.45 — | $168 — | $22.88B — | 0 | -$1.47 — | |
| Labcorp LH | $259.45 — |
-1.71
|
$21.72B — | $659.75K — | $259.03 — | $262.99 — | $21.72B — | 29.92 | $8.67 — | |
| Waters WAT | $341.1 — |
-1.93
|
$20.3B — | $318.52K — | $338.98 — | $346.27 — | $20.3B — | 30.95 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $178.95 — |
-1.71
|
$19.98B — | $861.49K — | $178.38 — | $182.26 — | $19.98B — | 22.62 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $118.9 129.97 USD |
-0.38
|
$14.89B 16.27B USD | $346 378.22 USD | $118.9 129.97 USD | $120.1 131.29 USD | $14.89B 16.27B USD | 36.58 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.9 129.97 USD |
-0.5
|
$14.17B 15.49B USD | $8.52K 9.31K USD | $119 130.08 USD | $120.2 131.39 USD | $14.17B 15.49B USD | 32.66 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.76 66.42 USD |
+0.1
|
$13.54B 14.8B USD | $0 0 USD | $60.76 66.42 USD | $60.76 66.42 USD | $13.54B 14.8B USD | 26.64 | $2.28 2.49 USD | |
| Illumina ILMN | $89.47 — |
-0.86
|
$14.16B — | $2.38M — | $89.26 — | $90.95 — | $14.16B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $60.76 66.42 USD |
+0.2
|
$10.92B 11.94B USD | $7.45K 8.14K USD | $60.58 66.22 USD | $60.82 66.48 USD | $10.92B 11.94B USD | 29.07 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $141.86 — |
-3.52
|
$11.27B — | $1.16M — | $140.59 — | $146.79 — | $11.27B — | 15.45 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $40.6 44.38 USD |
+0.5
|
$10B 10.93B USD | $291 318.1 USD | $40.57 44.34 USD | $40.6 44.38 USD | $10B 10.93B USD | 30.07 | $1.35 1.48 USD | |
| Qiagen QGEN | $46.55 — |
-1.9
|
$10.08B — | $1.16M — | $46.44 — | $46.99 — | $10.08B — | 108.25 | $0.43 — | |
| Exact Sciences EXAS | $52.54 — |
-1.43
|
$9.91B — | $2.52M — | $51.5 — | $53.28 — | $9.91B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.47 44.24 USD |
-0.33
|
$8.76B 9.58B USD | $21.71K 23.73K USD | $40.45 44.22 USD | $40.64 44.42 USD | $8.76B 9.58B USD | 109.37 | $0.37 0.4 USD | |
| Medpace MEDP | $297.92 — |
-1.02
|
$8.56B — | $467.27K — | $295.15 — | $304.59 — | $8.56B — | 22.72 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.22 17.35 USD |
-1.24
|
$12.6B 8.34B USD | $1.06M 699.32K USD | $26.21 17.35 USD | $26.59 17.6 USD | $12.6B 8.34B USD | 23.00 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-2.93
|
$8.3B — | $8.74K — | $17.2 — | $17.26 — | $8.3B — | 23.24 | $0.74 — | |
| Charles River Laboratories CRL | $145.05 — |
-3.96
|
$7.12B — | $979.24K — | $143.16 — | $150.54 — | $7.12B — | 0 | -$0.61 — | |
| Guardant Health GH | $49.53 — |
+0.47
|
$6.14B — | $2.45M — | $48 — | $50.08 — | $6.14B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.55 4.8 USD |
-0.66
|
$45.18B 5.78B USD | $3.21M 410.55K USD | $36.85 4.71 USD | $38.25 4.89 USD | $45.18B 5.78B USD | 87.32 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.62 6.9 USD |
-1.96
|
$40.79B 5.67B USD | $11.59M 1.61M USD | $49.08 6.82 USD | $50.8 7.06 USD | $40.79B 5.67B USD | 127.23 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.4 102.1 USD |
+0.17
|
$5.19B 5.67B USD | $80 87.45 USD | $93.4 102.1 USD | $93.4 102.1 USD | $5.19B 5.67B USD | 29.74 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $93.06 101.73 USD |
-0.41
|
$5.04B 5.51B USD | $8.52K 9.31K USD | $92.86 101.51 USD | $93.62 102.34 USD | $5.04B 5.51B USD | 26.81 | $3.47 3.79 USD | |
| RadNet RDNT | $56.56 — |
-1.51
|
$4.24B — | $483.39K — | $55.97 — | $57.65 — | $4.24B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $10.95 — |
-3.27
|
$3.11B — | $1.72M — | $10.8 — | $11.28 — | $3.11B — | 121.66 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.98 6.81 USD |
-2.51
|
$20.49B 2.85B USD | $5.12M 712.1K USD | $48.7 6.77 USD | $50 6.95 USD | $20.49B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.02 3.91 USD |
-0.99
|
$20.97B 2.05B USD | $17.92K 1.75K USD | $39.8 3.88 USD | $41 4 USD | $20.97B 2.05B USD | 90.95 | $0.44 0.04 USD | |
| Twist Bioscience TWST | $33.92 — |
-3.2
|
$2.03B — | $731.15K — | $33.7 — | $34.99 — | $2.03B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.49 2.71 USD |
-3.03
|
$14.01B 1.95B USD | $34.05M 4.73M USD | $19.2 2.67 USD | $20.3 2.82 USD | $14.01B 1.95B USD | 38.21 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.18 1.94 USD |
-6.76
|
$14.72B 1.88B USD | $8.26M 1.06M USD | $14.98 1.92 USD | $16.46 2.1 USD | $14.72B 1.88B USD | 27.10 | $0.56 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.49 3.82 USD |
-2.28
|
$12.73B 1.77B USD | $4.69M 651.59K USD | $27.31 3.8 USD | $28.13 3.91 USD | $12.73B 1.77B USD | 0 | -$0.84 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.26 2.69 USD |
+0.15
|
$7.23B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23B 1.46B USD | 11.53 | $1.15 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.7 2.32 USD |
-2.79
|
$10.08B 1.4B USD | $17.54M 2.44M USD | $16.65 2.32 USD | $17.11 2.38 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
-1.93
|
$8.87B 1.23B USD | $13.87M 1.93M USD | $14.1 1.96 USD | $14.55 2.02 USD | $8.87B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $959 11.6 USD |
+0.97
|
$100.16B 1.21B USD | $51.33K 620.98 USD | $935 11.31 USD | $960 11.61 USD | $100.16B 1.21B USD | 68.69 | $13.96 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.17
|
$8.27B 1.15B USD | $4.13M 574.21K USD | $21 2.92 USD | $21.38 2.97 USD | $8.27B 1.15B USD | 29.73 | $0.71 0.1 USD | |
| Neogen NEOG | $5.28 — |
-6.38
|
$1.15B — | $3.24M — | $5.25 — | $5.62 — | $1.15B — | 0 | -$2.23 — | |
| CareDx CDNA | $19.52 — |
+2.36
|
$1.09B — | $1.19M — | $18.76 — | $19.54 — | $1.09B — | 17.42 | $1.12 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.25 1.84 USD |
-2
|
$7.8B 1.08B USD | $4.88M 679.22K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.8B 1.08B USD | 15.96 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.29 — |
-3.01
|
$1.02B — | $3.41M — | $1.28 — | $1.33 — | $1.02B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.6 1.61 USD |
-2.11
|
$7.1B 987.85M USD | $6.33M 879.61K USD | $11.54 1.6 USD | $11.82 1.64 USD | $7.1B 987.85M USD | 232.00 | $0.05 0.006 USD | |
| NeoGenomics NEO | $6.99 — |
-5.67
|
$899.58M — | $1.76M — | $6.98 — | $7.3 — | $899.58M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $39.2 42.85 USD |
+0.26
|
$631.75M 690.59M USD | $110 120.24 USD | $39.2 42.85 USD | $39.4 43.07 USD | $631.75M 690.59M USD | 15.61 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.51 1.88 USD |
-2.81
|
$4.78B 664.08M USD | $23.51M 3.27M USD | $13.43 1.87 USD | $14.22 1.98 USD | $4.78B 664.08M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $20.26 — |
-3.25
|
$616.79M — | $170.98K — | $20.25 — | $20.89 — | $616.79M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
0
|
$849.14M 562.01M USD | $993.12K 657.31K USD | $2.25 1.49 USD | $2.3 1.52 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-2.09
|
$3.97B 551.47M USD | $4.36M 606.59K USD | $10.29 1.43 USD | $10.54 1.47 USD | $3.97B 551.47M USD | 19.11 | $0.54 0.08 USD | |
| Personalis PSNL | $6.23 — |
-3.41
|
$550.27M — | $1.37M — | $6.22 — | $6.72 — | $550.27M — | 0 | -$1.29 — | |
| Castle Biosciences CSTL | $18.54 — |
-3.79
|
$535.29M — | $570.67K — | $18.08 — | $19.36 — | $535.29M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.45 1.31 USD |
-1.25
|
$3.78B 526.26M USD | $5.79M 805.45K USD | $9.38 1.3 USD | $9.6 1.33 USD | $3.78B 526.26M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.5 1.88 USD |
-1.03
|
$3.68B 511.88M USD | $2.5M 347.69K USD | $13.39 1.86 USD | $13.63 1.9 USD | $3.68B 511.88M USD | 103.84 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.53 0.77 USD |
-1.95
|
$3.58B 497.1M USD | $7.57M 1.05M USD | $5.52 0.77 USD | $5.64 0.78 USD | $3.58B 497.1M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $4.98 — |
+1.22
|
$459.04M — | $1.81M — | $4.78 — | $5.24 — | $459.04M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.28
|
$2.91B 404.34M USD | $3.14M 436.23K USD | $7.18 1 USD | $7.29 1.01 USD | $2.91B 404.34M USD | 27.88 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.78 0.51 USD |
0
|
$562.75M 372.46M USD | $4.38M 2.9M USD | $0.77 0.51 USD | $0.79 0.52 USD | $562.75M 372.46M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.45 0.29 USD |
-2.68
|
$1.81B 367.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.26M USD | 0 | -$0.81 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-0.36
|
$536.15M 354.85M USD | $781.32K 517.12K USD | $2.71 1.79 USD | $2.79 1.84 USD | $536.15M 354.85M USD | 18.19 | $0.15 0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.11 1.82 USD |
-3.25
|
$2.5B 348.2M USD | $49.12M 6.83M USD | $13.07 1.82 USD | $13.99 1.95 USD | $2.5B 348.2M USD | 0 | -$1.18 -0.1 USD | |
| Lumibird SA LBIRD.PA | $14.15 15.47 USD |
+0.71
|
$311.49M 340.5M USD | $827 904.02 USD | $14 15.3 USD | $14.15 15.47 USD | $311.49M 340.5M USD | 54.42 | $0.26 0.28 USD | |
| Neuronetics STIM | $3.49 — |
-4.38
|
$229.71M — | $577.29K — | $3.47 — | $3.64 — | $229.71M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-3.33
|
$202.3M — | $12.73K — | $0.3499 — | $0.3499 — | $202.3M — | 8.69 | $0.04 — | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.47M — | $251 — | $0.64 — | $0.64 — | $182.47M — | 0 | -$0.06 — | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
-1.15
|
$245.2M 181.95M USD | $18.24K 13.54K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.36 0.17 USD |
-2.86
|
$1.41B 179.75M USD | $335.5K 42.9K USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.41B 179.75M USD | 0 | -$0.06 -0.007 USD | |
| Exagen XGN | $7.73 — |
+3.9
|
$168.94M — | $444.73K — | $7.1 — | $7.83 — | $168.94M — | 0 | -$0.84 — | |
| Monash IVF Group Limited MVF.AX | $0.63 0.41 USD |
-0.79
|
$243.52M 161.18M USD | $3.01M 1.99M USD | $0.6199 0.41 USD | $0.65 0.43 USD | $243.52M 161.18M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.01 1.02 USD |
+0.2
|
$763.13M 154.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.13M 154.67M USD | 0 | -$0.56 -0.1 USD | |
| Aclaris Therapeutics ACRS | $1.4 — |
-2.78
|
$151.59M — | $517.59K — | $1.4 — | $1.49 — | $151.59M — | 0 | -$1.59 — | |
| Selvita S.A. SLV.WA | $27.9 7.09 USD |
+1.09
|
$515.83M 131.11M USD | $1.54K 390.92 USD | $27.6 7.02 USD | $27.9 7.09 USD | $515.83M 131.11M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.3 2.23 USD |
+3.99
|
$3.56B 113.05M USD | $272.06K 8.64K USD | $68.4 2.17 USD | $71.5 2.27 USD | $3.56B 113.05M USD | 46.55 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $1.97 — |
-1.01
|
$97.51M — | $129.02K — | $1.9 — | $2.09 — | $97.51M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.62
|
$628.34M 92.13M USD | $95.17K 13.95K USD | $1.38 0.2 USD | $1.38 0.2 USD | $628.34M 92.13M USD | 0 | -$0.19 -0.02 USD | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.7299 0.09 USD |
-1.35
|
$707.15M 90.42M USD | $455K 58.18K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $707.15M 90.42M USD | 0 | -$0.2 -0.02 USD | |
| FONAR FONR | $14.08 — |
-0.91
|
$88.65M — | $12.42K — | $13.97 — | $14.36 — | $88.65M — | 11.26 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.05 — |
-6.82
|
$70.42M — | $482.09K — | $2.05 — | $2.24 — | $70.42M — | 0 | -$3.12 — | |
| Sera Prognostics SERA | $1.84 — |
+3.37
|
$69.32M — | $256.71K — | $1.71 — | $1.94 — | $69.32M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.65 — |
-8.82
|
$67.17M — | $268.27K — | $0.65 — | $0.75 — | $67.17M — | 0 | -$0.27 — | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-6.98
|
$90.86M 60.13M USD | $64.69K 42.82K USD | $0.4 0.26 USD | $0.44 0.29 USD | $90.86M 60.13M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.3099 0.23 USD |
-1.59
|
$79.46M 59.55M USD | $97.3K 72.92K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $79.46M 59.55M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.08
|
$79.57M 49.1M USD | $19.64K 12.12K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-6.9
|
$67.19M 44.47M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.19M 44.47M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.28 — |
-1.15
|
$41.7M — | $1.23M — | $0.27 — | $0.2999 — | $41.7M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.56 — |
+5.14
|
$38.32M — | $74.05K — | $3.39 — | $3.8 — | $38.32M — | 0 | -$3.22 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
0
|
$45.02M 33.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| INOVIQ Ltd IIQ.AX | $0.45 0.29 USD |
+14.99
|
$49.68M 32.88M USD | $1.14M 752.31K USD | $0.4199 0.27 USD | $0.4699 0.31 USD | $49.68M 32.88M USD | 0 | -$0.07 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}