Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (339)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (339)
Diagnósticos y Análisis (339)
- {{item.name}}
- Todas las industrias
- Biotecnología (1740)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$461.69 — |
-2.31
|
$171.57B — | $1.27M — | $457.64 — | $471.95 — | $171.57B — | 25.36 | $18.20 — | ||
Danaher
DHR
US
|
$177.76 — |
-1.98
|
$125.81B — | $2.06M — | $176.60 — | $182.41 — | $125.81B — | 34.38 | $5.17 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$126.50 16.17 USD |
+3.27
|
HK$377.45B 48.26B USD | HK$591.05K 75.57K USD | HK$122.00 15.6 USD | HK$126.60 16.19 USD | HK$377.45B 48.26B USD | 15.83 | HK$7.99 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥101.60 14.99 USD |
+3.46
|
CN¥303.15B 44.73B USD | CN¥16.02M 2.36M USD | CN¥97.72 14.42 USD | CN¥101.70 15.01 USD | CN¥303.15B 44.73B USD | 14.70 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$61.54 — |
-1.08
|
$43.79B — | $4.90K — | $61.54 — | $62.24 — | $43.79B — | 37.52 | $1.64 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 493.30 618.71 USD |
-0.22
|
CHF 34.45B 43.21B USD | CHF 111.26K 139.54K USD | CHF 489.30 613.7 USD | CHF 501.00 628.37 USD | CHF 34.45B 43.21B USD | 37.94 | CHF 13.00 16.31 USD | ||
IDEXX Laboratories
IDXX
US
|
$546.09 — |
-4.7
|
$43.08B — | $599.70K — | $543.89 — | $573.00 — | $43.08B — | 40.21 | $13.58 — | ||
Agilent
A
US
|
$124.33 — |
-3.12
|
$35.11B — | $1.31M — | $123.69 — | $128.65 — | $35.11B — | 24.96 | $4.98 — | ||
Waters
WAT
US
|
$357.00 — |
-0.98
|
$35.05B — | $749.89K — | $351.77 — | $365.97 — | $35.05B — | 45.41 | $7.86 — | ||
Natera
NTRA
US
|
$226.44 — |
+2.88
|
$32.43B — | $1.78M — | $217.72 — | $231.89 — | $32.43B — | 0 | -$1.63 — | ||
IQVIA
IQV
US
|
$170.67 — |
-4.74
|
$28.48B — | $1.86M — | $169.71 — | $177.43 — | $28.48B — | 21.22 | $8.04 — | ||
Illumina
ILMN
US
|
$159.09 — |
-3.16
|
$24.07B — | $1.59M — | $157.63 — | $165.40 — | $24.07B — | 28.92 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,129.53 — |
-1.91
|
$22.83B — | $108.87K — | $1,121.06 — | $1,156.07 — | $22.83B — | 26.50 | $42.61 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.76 — |
-1.63
|
$21.89B — | $530.31K — | $196.50 — | $201.04 — | $21.89B — | 21.85 | $9.05 — | ||
Labcorp
LH
US
|
$259.56 — |
-1.96
|
$21.28B — | $485.65K — | $258.22 — | $264.87 — | $21.28B — | 23.01 | $11.28 — | ||
Guardant Health
GH
US
|
$129.11 — |
+1.39
|
$17.12B — | $2.10M — | $125.00 — | $130.79 — | $17.12B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€62.70 72.38 USD |
+0.32
|
€13.97B 16.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.97B 16.13B USD | 27.50 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$457.09 — |
-0.98
|
$13.05B — | $234.16K — | $455.02 — | $466.68 — | $13.05B — | 28.78 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€62.54 72.19 USD |
-0.29
|
€10.84B 12.52B USD | €450.38K 519.89K USD | €61.72 71.25 USD | €63.24 73 USD | €10.84B 12.52B USD | 24.52 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$143.27 — |
-0.19
|
$10.97B — | $982.96K — | $140.00 — | $145.09 — | $10.97B — | 49.40 | $2.90 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.85 78.32 USD |
-0.37
|
€8.49B 9.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.81B USD | 20.87 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.75 78.21 USD |
-0.51
|
€7.99B 9.22B USD | €216.34K 249.73K USD | €67.45 77.86 USD | €68.50 79.07 USD | €7.99B 9.22B USD | 20.28 | €3.34 3.86 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.36 37.35 USD |
+0.42
|
€7.97B 9.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.97B 9.2B USD | 23.97 | €1.35 1.56 USD | ||
|
Charles River Laboratories
CRL
US
|
$182.34 — |
-1.33
|
$8.78B — | $826.81K — | $181.72 — | $191.34 — | $8.78B — | 0 | -$3.71 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.21 37.18 USD |
+0.11
|
€6.64B 7.67B USD | €891.51K 1.03M USD | €31.94 36.86 USD | €32.73 37.78 USD | €6.64B 7.67B USD | 19.05 | €1.69 1.95 USD | ||
Qiagen
QGEN
US
|
$36.58 — |
-1.72
|
$7.54B — | $2.40M — | $36.44 — | $37.98 — | $7.54B — | 18.66 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.98 — |
+0.94
|
$7.02B — | $12.47K — | $13.95 — | $14.10 — | $7.02B — | 17.92 | $0.78 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.81 13.11 USD |
-0.35
|
A$9.79B 6.48B USD | A$470.15K 311.17K USD | A$19.67 13.02 USD | A$19.87 13.15 USD | A$9.79B 6.48B USD | 17.84 | A$1.11 0.73 USD | ||
Twist Bioscience
TWST
US
|
$82.87 — |
-2.45
|
$5.16B — | $1.78M — | $81.62 — | $88.46 — | $5.16B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.18 5.93 USD |
-0.02
|
CN¥34.60B 5.1B USD | CN¥4.20M 619.18K USD | CN¥39.30 5.8 USD | CN¥40.20 5.93 USD | CN¥34.60B 5.1B USD | 44.15 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$15.46 — |
-3.62
|
$4.41B — | $2.90M — | $15.39 — | $16.50 — | $4.41B — | 37.70 | $0.41 — | ||
|
RadNet
RDNT
US
|
$52.82 — |
-6.53
|
$4.15B — | $1.49M — | $50.82 — | $56.24 — | $4.15B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$51.29 — |
+0.73
|
$4.09B — | $1.23M — | $50.50 — | $52.76 — | $4.09B — | 47.49 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥33.85 4.99 USD |
+4.42
|
CN¥25.37B 3.74B USD | CN¥6.17M 909.71K USD | CN¥32.20 4.75 USD | CN¥33.85 4.99 USD | CN¥25.37B 3.74B USD | 50.52 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€64.56 74.52 USD |
-2.83
|
€3.21B 3.7B USD | €352.32K 406.7K USD | €64.22 74.13 USD | €66.60 76.88 USD | €3.21B 3.7B USD | 24.54 | €2.63 3.04 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,651.80 19.98 USD |
+0.6
|
₹275.81B 3.34B USD | ₹642.55K 7.77K USD | ₹1,638.00 19.82 USD | ₹1,693.40 20.49 USD | ₹275.81B 3.34B USD | 52.12 | ₹31.69 0.38 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$30.26 3.87 USD |
-2.37
|
HK$26.05B 3.33B USD | HK$324.70K 41.52K USD | HK$30.04 3.84 USD | HK$31.14 3.98 USD | HK$26.05B 3.33B USD | 28.81 | HK$1.05 0.13 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$16.78 — |
-2.56
|
$2.69B — | $13.55M — | $16.43 — | $17.39 — | $2.69B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.78 5.28 USD |
+4.68
|
CN¥14.97B 2.21B USD | CN¥4.65M 685.66K USD | CN¥34.00 5.02 USD | CN¥35.87 5.29 USD | CN¥14.97B 2.21B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹448.30 5.42 USD |
-1.06
|
₹180.15B 2.18B USD | ₹345.66K 4.18K USD | ₹447.00 5.41 USD | ₹457.95 5.54 USD | ₹180.15B 2.18B USD | 56.89 | ₹7.88 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.40 2.71 USD |
+1.27
|
CN¥11.50B 1.7B USD | CN¥11.03M 1.63M USD | CN¥18.10 2.67 USD | CN¥18.68 2.76 USD | CN¥11.50B 1.7B USD | 87.61 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.72 3.65 USD |
+0.9
|
CN¥11.45B 1.69B USD | CN¥1.27M 187.77K USD | CN¥24.31 3.59 USD | CN¥25.00 3.69 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.05 2.18 USD |
+4.35
|
HK$12.78B 1.63B USD | HK$564.95K 72.24K USD | HK$16.15 2.06 USD | HK$17.11 2.19 USD | HK$12.78B 1.63B USD | 21.85 | HK$0.78 0.1 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$14.69 2.98 USD |
-0.74
|
R$7.99B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.99B 1.62B USD | 12.66 | R$1.16 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.60 2.99 USD |
-3.16
|
SEK 16.20B 1.58B USD | SEK 246.42K 24.05K USD | SEK 30.15 2.94 USD | SEK 32.20 3.14 USD | SEK 16.20B 1.58B USD | 40.26 | SEK 0.76 0.07 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹545.60 6.6 USD |
+2.14
|
₹113.12B 1.37B USD | ₹384.59K 4.65K USD | ₹538.00 6.51 USD | ₹559.85 6.77 USD | ₹113.12B 1.37B USD | 59.36 | ₹9.19 0.11 USD | ||
NeoGenomics
NEO
US
|
$10.38 — |
-1.05
|
$1.35B — | $13.96M — | $10.26 — | $11.01 — | $1.35B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$23.48 — |
+0.99
|
$1.21B — | $943.56K — | $23.00 — | $24.00 — | $1.21B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.41 — |
+1.44
|
$1.06B — | $2.05M — | $1.39 — | $1.42 — | $1.06B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹533.50 6.45 USD |
-0.02
|
₹84.91B 1.03B USD | ₹149.77K 1.81K USD | ₹530.10 6.41 USD | ₹540.70 6.54 USD | ₹84.91B 1.03B USD | 52.35 | ₹10.19 0.12 USD | ||
Personalis
PSNL
US
|
$9.75 — |
+0.62
|
$1.02B — | $3.24M — | $9.52 — | $10.63 — | $1.02B — | 0 | -$1.02 — | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.30 1.67 USD |
0
|
CN¥6.63B 977.54M USD | CN¥625.03K 92.22K USD | CN¥11.20 1.65 USD | CN¥11.35 1.67 USD | CN¥6.63B 977.54M USD | 31.38 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.61 2.45 USD |
-0.72
|
CN¥6.48B 956.05M USD | CN¥2.50M 368.22K USD | CN¥16.37 2.42 USD | CN¥16.70 2.46 USD | CN¥6.48B 956.05M USD | 18.66 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.25 1.51 USD |
+0.88
|
CN¥6.19B 913.02M USD | CN¥4.77M 704.52K USD | CN¥9.99 1.47 USD | CN¥10.26 1.51 USD | CN¥6.19B 913.02M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.39 1.24 USD |
+0.12
|
CN¥5.07B 748.53M USD | CN¥1.11M 163.57K USD | CN¥8.29 1.22 USD | CN¥8.39 1.24 USD | CN¥5.07B 748.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.65 0.54 USD |
-4.33
|
R$3.31B 671.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.28M USD | 0 | -R$0.82 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.60 28.4 USD |
+6.96
|
€542.81M 626.59M USD | €65.35K 75.43K USD | €23.00 26.55 USD | €24.75 28.57 USD | €542.81M 626.59M USD | 38.43 | €0.64 0.74 USD | ||
Castle Biosciences
CSTL
US
|
$20.25 — |
-1.03
|
$614.18M — | $303.48K — | $19.88 — | $20.71 — | $614.18M — | 0 | -$0.42 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.80 2.33 USD |
+0.64
|
CN¥3.57B 526.37M USD | CN¥1.65M 243.5K USD | CN¥15.46 2.28 USD | CN¥15.85 2.34 USD | CN¥3.57B 526.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.32 0.78 USD |
+1.72
|
CN¥3.44B 507.47M USD | CN¥2.69M 397.18K USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.05 1.35 USD |
-1.21
|
A$762.92M 504.94M USD | A$301.90K 199.82K USD | A$2.03 1.34 USD | A$2.06 1.36 USD | A$762.92M 504.94M USD | 51.12 | A$0.04 0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.52 1.26 USD |
+0.47
|
CN¥3.41B 503.49M USD | CN¥1.16M 170.71K USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥3.41B 503.49M USD | 284.00 | CN¥0.03 0.004 USD | ||
Fulgent Genetics
FLGT
US
|
$17.70 — |
-1.61
|
$502.69M — | $269.65K — | $17.64 — | $18.16 — | $502.69M — | 0 | -$2.40 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.39 1.24 USD |
0
|
CN¥3.22B 475.76M USD | CN¥928.49K 137K USD | CN¥8.30 1.22 USD | CN¥8.42 1.24 USD | CN¥3.22B 475.76M USD | 49.35 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.95 1.17 USD |
+1.4
|
CN¥2.81B 414.68M USD | CN¥2.59M 382.71K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥2.81B 414.68M USD | 0 | -CN¥0.60 -0.08 USD | ||
Myriad Genetics
MYGN
US
|
$4.38 — |
+3.06
|
$413.68M — | $823.76K — | $4.22 — | $4.44 — | $413.68M — | 0 | -$4.31 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.92 0.87 USD |
-0.34
|
CN¥2.37B 350.36M USD | CN¥928.33K 136.97K USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥2.37B 350.36M USD | 65.77 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$404.92M 300.47M USD | CA$15.95K 11.84K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
+0.2
|
$289.31M — | $2.00K — | $0.99 — | $0.99 — | $289.31M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.23 1.48 USD |
-1.33
|
A$415.94M 275.29M USD | A$79.02K 52.3K USD | A$2.23 1.48 USD | A$2.27 1.5 USD | A$415.94M 275.29M USD | 15.92 | A$0.14 0.09 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$357.46M 207.26M USD | NZ$146.02K 84.67K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.26 USD |
+1.27
|
A$290.46M 192.24M USD | A$1.45M 961.16K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$290.46M 192.24M USD | 0 | -A$0.76 -0.5 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.16 USD |
-2
|
A$287.14M 190.05M USD | A$4.79K 3.17K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$287.14M 190.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.47 USD |
+2.88
|
A$278.59M 184.39M USD | A$694.14K 459.42K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$278.59M 184.39M USD | 17.87 | A$0.04 0.03 USD | ||
Biodesix
BDSX
US
|
$15.22 — |
-0.72
|
$157.62M — | $185.32K — | $15.19 — | $15.98 — | $157.62M — | 0 | -$3.96 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 31.25 7.94 USD |
-1.26
|
PLN 573.49M 145.77M USD | PLN 6.49K 1.65K USD | PLN 31.05 7.89 USD | PLN 31.70 8.06 USD | PLN 573.49M 145.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.01B 129.58M USD | HK$4.00K 511.45 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$1.01B 129.58M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$67.60 2.15 USD |
+0.45
|
NT$3.55B 112.7M USD | NT$30.43K 966.99 USD | NT$67.20 2.14 USD | NT$67.90 2.16 USD | NT$3.55B 112.7M USD | 66.27 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.25 — |
-6.59
|
$102.68M — | $435.43K — | $4.16 — | $4.74 — | $102.68M — | 0 | -$0.90 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.22 0.65 USD |
-4.73
|
R$490.48M 99.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.48M 99.41M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 574.31M 84.21M USD | DKK 280.62K 41.15K USD | DKK 1.12 0.16 USD | DKK 1.17 0.17 USD | DKK 574.31M 84.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Burning Rock Biotech
BNR
US
|
$7.04 — |
-13.3
|
$74.25M — | $49.52K — | $6.79 — | $8.13 — | $74.25M — | 0 | -$0.83 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$494.03M 63.17M USD | HK$50.00K 6.39K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$494.03M 63.17M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.04 USD |
+6.67
|
SGD 83.21M 62.36M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 83.21M 62.36M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.89 0.37 USD |
+0.35
|
HK$418.20M 53.47M USD | HK$18.00K 2.3K USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$418.20M 53.47M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.58 — |
+0.32
|
$43.77M — | $50.00 — | $1.58 — | $1.58 — | $43.77M — | 1.81 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 58.28M 43.68M USD | SGD 6.50K 4.87K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$22.36 — |
+0.47
|
$39.97M — | $34.29K — | $21.37 — | $22.95 — | $39.97M — | 0 | -$0.45 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.38 0.25 USD |
+1.33
|
A$53.49M 35.41M USD | A$363.57K 240.63K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$53.49M 35.41M USD | 0 | -A$0.06 -0.03 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.00 2.31 USD |
+6.95
|
€25.23M 29.12M USD | €86.13K 99.42K USD | €1.97 2.27 USD | €2.17 2.5 USD | €25.23M 29.12M USD | 0 | -€0.14 -0.1 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.56 — |
+4.56
|
$28.85M — | $707.26K — | $0.54 — | $0.57 — | $28.85M — | 0 | -$0.65 — | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.11 0.07 USD |
+83.33
|
A$40.56M 26.84M USD | A$8.04M 5.32M USD | A$0.07 0.05 USD | A$0.14 0.09 USD | A$40.56M 26.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$38.93M 25.76M USD | A$102.92K 68.12K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
+9
|
$24.93M — | $5.00K — | $0.22 — | $0.22 — | $24.93M — | 0 | -$0.02 — | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 32.29M 24.2M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 32.29M 24.2M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$32.60M 24.19M USD | CA$9.84K 7.3K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.60M 24.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 201.00K 150.64K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$140.63M 17.98M USD | HK$120.00K 15.34K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$140.63M 17.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$108.49M 13.87M USD | HK$3.38M 432.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$108.49M 13.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}