Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (339)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (339)
Diagnósticos y Análisis (339)
- {{item.name}}
- Todas las industrias
- Biotecnología (1740)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$469.23 — |
-0.72
|
$174.37B — | $502.20K — | $465.27 — | $471.95 — | $174.37B — | 25.78 | $18.20 — | ||
Danaher
DHR
US
|
$180.71 — |
-0.35
|
$127.90B — | $597.43K — | $179.09 — | $182.41 — | $127.90B — | 34.95 | $5.17 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$122.50 15.66 USD |
-1.45
|
HK$365.51B 46.74B USD | HK$1.76M 225.25K USD | HK$121.90 15.59 USD | HK$125.10 16 USD | HK$365.51B 46.74B USD | 15.33 | HK$7.99 1.02 USD | ||
IDEXX Laboratories
IDXX
US
|
$566.79 — |
-1.08
|
$44.71B — | $181.63K — | $563.89 — | $573.00 — | $44.71B — | 41.73 | $13.58 — | ||
Lonza Group AG
LZAGY
US
|
$62.24 — |
+0.05
|
$44.29B — | $1.81K — | $61.92 — | $62.24 — | $44.29B — | 37.95 | $1.64 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥98.20 14.49 USD |
+0.04
|
CN¥293.00B 43.23B USD | CN¥27.35M 4.04M USD | CN¥96.50 14.24 USD | CN¥98.79 14.58 USD | CN¥293.00B 43.23B USD | 14.21 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 493.30 618.71 USD |
-0.22
|
CHF 34.45B 43.21B USD | CHF 111.26K 139.54K USD | CHF 489.30 613.7 USD | CHF 501.00 628.37 USD | CHF 34.45B 43.21B USD | 37.94 | CHF 13.00 16.31 USD | ||
Agilent
A
US
|
$126.13 — |
-1.72
|
$35.62B — | $427.61K — | $126.06 — | $128.65 — | $35.62B — | 25.32 | $4.98 — | ||
Waters
WAT
US
|
$359.80 — |
-0.21
|
$35.33B — | $220.09K — | $351.77 — | $365.97 — | $35.33B — | 45.77 | $7.86 — | ||
Natera
NTRA
US
|
$229.06 — |
+4.06
|
$32.80B — | $548.34K — | $217.72 — | $231.89 — | $32.80B — | 0 | -$1.63 — | ||
IQVIA
IQV
US
|
$172.96 — |
-3.47
|
$28.87B — | $823.19K — | $172.23 — | $177.43 — | $28.87B — | 21.51 | $8.04 — | ||
Illumina
ILMN
US
|
$164.22 — |
-0.04
|
$24.85B — | $426.36K — | $163.20 — | $165.40 — | $24.85B — | 29.85 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,150.05 — |
-0.13
|
$23.24B — | $41.59K — | $1,140.19 — | $1,156.07 — | $23.24B — | 26.99 | $42.61 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.96 — |
-1.53
|
$21.91B — | $208.19K — | $196.50 — | $201.04 — | $21.91B — | 21.87 | $9.05 — | ||
Labcorp
LH
US
|
$260.50 — |
-1.61
|
$21.36B — | $145.65K — | $259.50 — | $264.87 — | $21.36B — | 23.09 | $11.28 — | ||
Guardant Health
GH
US
|
$130.31 — |
+2.33
|
$17.28B — | $743.95K — | $125.00 — | $130.71 — | $17.28B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€62.70 72.38 USD |
+0.32
|
€13.97B 16.13B USD | €103.61K 119.6K USD | €61.88 71.43 USD | €63.24 73 USD | €13.97B 16.13B USD | 27.50 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$465.06 — |
+0.75
|
$13.28B — | $68.21K — | $455.02 — | $466.68 — | $13.28B — | 29.28 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€62.54 72.19 USD |
-0.29
|
€10.84B 12.52B USD | €450.38K 519.89K USD | €61.72 71.25 USD | €63.24 73 USD | €10.84B 12.52B USD | 24.52 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$142.63 — |
-0.63
|
$10.92B — | $358.91K — | $140.00 — | $145.09 — | $10.92B — | 49.18 | $2.90 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.85 78.32 USD |
-0.37
|
€8.49B 9.81B USD | €26.76K 30.89K USD | €67.55 77.98 USD | €68.40 78.96 USD | €8.49B 9.81B USD | 20.87 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.75 78.21 USD |
-0.51
|
€7.99B 9.22B USD | €216.34K 249.73K USD | €67.45 77.86 USD | €68.50 79.07 USD | €7.99B 9.22B USD | 20.28 | €3.34 3.86 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.36 37.35 USD |
+0.42
|
€7.97B 9.2B USD | €74.12K 85.56K USD | €31.97 36.91 USD | €32.69 37.74 USD | €7.97B 9.2B USD | 23.97 | €1.35 1.56 USD | ||
|
Charles River Laboratories
CRL
US
|
$188.88 — |
+2.21
|
$9.10B — | $289.89K — | $186.70 — | $191.34 — | $9.10B — | 0 | -$3.71 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.21 37.18 USD |
+0.11
|
€6.64B 7.67B USD | €891.51K 1.03M USD | €31.94 36.86 USD | €32.73 37.78 USD | €6.64B 7.67B USD | 19.05 | €1.69 1.95 USD | ||
Qiagen
QGEN
US
|
$37.05 — |
-0.46
|
$7.64B — | $969.66K — | $37.00 — | $37.98 — | $7.64B — | 18.90 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.10 — |
+1.81
|
$7.08B — | $335.00 — | $14.10 — | $14.10 — | $7.08B — | 18.07 | $0.78 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.88 13.16 USD |
+1.12
|
A$9.83B 6.5B USD | A$1.37M 908.84K USD | A$19.52 12.92 USD | A$19.95 13.2 USD | A$9.83B 6.5B USD | 17.90 | A$1.11 0.73 USD | ||
Twist Bioscience
TWST
US
|
$87.25 — |
+2.71
|
$5.43B — | $533.93K — | $83.65 — | $88.46 — | $5.43B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.19 5.93 USD |
+2.11
|
CN¥34.60B 5.11B USD | CN¥18.22M 2.69M USD | CN¥38.69 5.71 USD | CN¥40.50 5.98 USD | CN¥34.60B 5.11B USD | 44.16 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$15.98 — |
-0.37
|
$4.56B — | $1.02M — | $15.92 — | $16.50 — | $4.56B — | 38.97 | $0.41 — | ||
|
RadNet
RDNT
US
|
$54.11 — |
-4.25
|
$4.25B — | $807.67K — | $50.82 — | $56.24 — | $4.25B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$52.12 — |
+2.36
|
$4.16B — | $510.17K — | $50.50 — | $52.76 — | $4.16B — | 48.25 | $1.08 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€64.56 74.52 USD |
-2.83
|
€3.21B 3.7B USD | €352.32K 406.7K USD | €64.22 74.13 USD | €66.60 76.88 USD | €3.21B 3.7B USD | 24.54 | €2.63 3.04 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.42 4.78 USD |
+0.12
|
CN¥24.29B 3.58B USD | CN¥13.46M 1.99M USD | CN¥32.10 4.74 USD | CN¥32.90 4.85 USD | CN¥24.29B 3.58B USD | 48.38 | CN¥0.67 0.1 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$31.14 3.98 USD |
-1.21
|
HK$26.81B 3.43B USD | HK$1.56M 198.83K USD | HK$30.66 3.92 USD | HK$32.18 4.11 USD | HK$26.81B 3.43B USD | 29.65 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,651.80 19.98 USD |
+0.6
|
₹275.81B 3.34B USD | ₹642.55K 7.77K USD | ₹1,638.00 19.82 USD | ₹1,693.40 20.49 USD | ₹275.81B 3.34B USD | 52.12 | ₹31.69 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$16.84 — |
-2.18
|
$2.70B — | $9.15M — | $16.55 — | $17.39 — | $2.70B — | 0 | -$0.32 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹448.30 5.42 USD |
-1.06
|
₹180.15B 2.18B USD | ₹345.66K 4.18K USD | ₹447.00 5.41 USD | ₹457.95 5.54 USD | ₹180.15B 2.18B USD | 56.89 | ₹7.88 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.18 5.04 USD |
+0.56
|
CN¥14.30B 2.11B USD | CN¥6.59M 972.78K USD | CN¥34.01 5.02 USD | CN¥35.30 5.21 USD | CN¥14.30B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.17 2.68 USD |
-1.41
|
CN¥11.36B 1.68B USD | CN¥20.69M 3.05M USD | CN¥18.05 2.66 USD | CN¥18.45 2.72 USD | CN¥11.36B 1.68B USD | 86.52 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.50 3.61 USD |
+0.78
|
CN¥11.35B 1.67B USD | CN¥3.82M 564.26K USD | CN¥24.02 3.54 USD | CN¥24.68 3.64 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$14.97 3.03 USD |
+1.15
|
R$8.14B 1.65B USD | R$405.00K 82.09K USD | R$14.82 3 USD | R$15.02 3.04 USD | R$8.14B 1.65B USD | 12.90 | R$1.16 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.60 2.99 USD |
-3.16
|
SEK 16.20B 1.58B USD | SEK 246.42K 24.05K USD | SEK 30.15 2.94 USD | SEK 32.20 3.14 USD | SEK 16.20B 1.58B USD | 40.26 | SEK 0.76 0.07 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.34 2.09 USD |
+0.12
|
HK$12.24B 1.57B USD | HK$1.68M 214.41K USD | HK$16.04 2.05 USD | HK$16.81 2.15 USD | HK$12.24B 1.57B USD | 20.94 | HK$0.78 0.1 USD | ||
NeoGenomics
NEO
US
|
$10.80 — |
+2.96
|
$1.41B — | $10.22M — | $10.26 — | $11.01 — | $1.41B — | 0 | -$0.77 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹545.60 6.6 USD |
+2.14
|
₹113.12B 1.37B USD | ₹384.59K 4.65K USD | ₹538.00 6.51 USD | ₹559.85 6.77 USD | ₹113.12B 1.37B USD | 59.36 | ₹9.19 0.11 USD | ||
CareDx
CDNA
US
|
$23.76 — |
+2.19
|
$1.23B — | $296.01K — | $23.00 — | $24.00 — | $1.23B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$10.35 — |
+6.81
|
$1.08B — | $1.30M — | $9.52 — | $10.63 — | $1.08B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.41 — |
+1.44
|
$1.06B — | $811.61K — | $1.39 — | $1.42 — | $1.06B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹533.50 6.45 USD |
-0.02
|
₹84.91B 1.03B USD | ₹149.77K 1.81K USD | ₹530.10 6.41 USD | ₹540.70 6.54 USD | ₹84.91B 1.03B USD | 52.35 | ₹10.19 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.30 1.67 USD |
-2.59
|
CN¥6.63B 977.54M USD | CN¥3.49M 515.12K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.63B 977.54M USD | 31.38 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.73 2.47 USD |
-1.06
|
CN¥6.53B 962.96M USD | CN¥7.89M 1.16M USD | CN¥16.65 2.46 USD | CN¥17.12 2.53 USD | CN¥6.53B 962.96M USD | 18.79 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥6.13B 905M USD | CN¥12.70M 1.87M USD | CN¥10.09 1.49 USD | CN¥10.36 1.53 USD | CN¥6.13B 905M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.38 1.24 USD |
-1.06
|
CN¥5.07B 747.64M USD | CN¥5.70M 841.49K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥5.07B 747.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.76 0.56 USD |
-0.36
|
R$3.45B 699.15M USD | R$313.90K 63.62K USD | R$2.73 0.55 USD | R$2.82 0.57 USD | R$3.45B 699.15M USD | 0 | -R$0.82 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.60 28.4 USD |
+6.96
|
€542.81M 626.59M USD | €65.35K 75.43K USD | €23.00 26.55 USD | €24.75 28.57 USD | €542.81M 626.59M USD | 38.43 | €0.64 0.74 USD | ||
Castle Biosciences
CSTL
US
|
$20.56 — |
+0.49
|
$623.58M — | $109.62K — | $20.26 — | $20.71 — | $623.58M — | 0 | -$0.42 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.70 2.32 USD |
-0.63
|
CN¥3.54B 523.04M USD | CN¥4.59M 677.81K USD | CN¥15.59 2.3 USD | CN¥15.85 2.34 USD | CN¥3.54B 523.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$18.12 — |
+0.72
|
$514.62M — | $61.46K — | $17.83 — | $18.16 — | $514.62M — | 0 | -$2.40 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.07 1.37 USD |
0
|
A$772.25M 511.12M USD | A$1.21M 797.92K USD | A$2.01 1.33 USD | A$2.08 1.38 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥3.40B 501.13M USD | CN¥4.48M 660.6K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.40B 501.13M USD | 282.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.23 0.77 USD |
-2.43
|
CN¥3.38B 498.89M USD | CN¥6.79M 1M USD | CN¥5.21 0.77 USD | CN¥5.35 0.79 USD | CN¥3.38B 498.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.39 1.24 USD |
-1.64
|
CN¥3.22B 475.76M USD | CN¥2.53M 372.75K USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥3.22B 475.76M USD | 49.35 | CN¥0.17 0.03 USD | ||
Myriad Genetics
MYGN
US
|
$4.42 — |
+4
|
$417.46M — | $258.37K — | $4.22 — | $4.42 — | $417.46M — | 0 | -$4.31 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.84 1.16 USD |
-2.73
|
CN¥2.77B 408.94M USD | CN¥6.49M 957.61K USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥2.77B 408.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥2.38B 351.54M USD | CN¥2.49M 367.13K USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥2.38B 351.54M USD | 66.00 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$401.98M 298.3M USD | CA$11.05K 8.2K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$401.98M 298.3M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
+0.2
|
$289.31M — | $2.00K — | $0.99 — | $0.99 — | $289.31M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.26 1.5 USD |
+1.35
|
A$421.53M 278.99M USD | A$386.31K 255.68K USD | A$2.22 1.47 USD | A$2.28 1.51 USD | A$421.53M 278.99M USD | 16.14 | A$0.14 0.09 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.61
|
NZ$357.46M 207.26M USD | NZ$804.04K 466.19K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$42.56K 28.17K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.26 USD |
+1.28
|
A$286.83M 189.84M USD | A$3.88M 2.57M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$286.83M 189.84M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$270.80M 179.23M USD | A$813.88K 538.67K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
Biodesix
BDSX
US
|
$15.51 — |
+1.17
|
$160.62M — | $176.12K — | $15.33 — | $15.98 — | $160.62M — | 0 | -$3.96 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 31.25 7.94 USD |
-1.26
|
PLN 573.49M 145.77M USD | PLN 6.49K 1.65K USD | PLN 31.05 7.89 USD | PLN 31.70 8.06 USD | PLN 573.49M 145.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$1.02B 130.9M USD | HK$60.50K 7.74K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.02B 130.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.70 — |
+3.19
|
$113.43M — | $52.08K — | $4.55 — | $4.74 — | $113.43M — | 0 | -$0.90 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$67.30 2.14 USD |
+2.12
|
NT$3.53B 112.2M USD | NT$194.14K 6.17K USD | NT$65.90 2.09 USD | NT$68.00 2.16 USD | NT$3.53B 112.2M USD | 65.98 | NT$1.02 0.03 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.26 0.66 USD |
-3.55
|
R$496.57M 100.65M USD | R$7.80K 1.58K USD | R$3.20 0.65 USD | R$3.43 0.7 USD | R$496.57M 100.65M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 574.31M 84.21M USD | DKK 280.62K 41.15K USD | DKK 1.12 0.16 USD | DKK 1.17 0.17 USD | DKK 574.31M 84.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Burning Rock Biotech
BNR
US
|
$7.06 — |
-13.05
|
$74.46M — | $39.98K — | $6.85 — | $8.13 — | $74.46M — | 0 | -$0.83 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$494.03M 63.17M USD | HK$185.00K 23.65K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$494.03M 63.17M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.03 USD |
-8.16
|
SGD 78.00M 58.46M USD | SGD 60.10K 45.04K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 78.00M 58.46M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.89 0.37 USD |
+0.35
|
HK$418.20M 53.47M USD | HK$18.00K 2.3K USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$418.20M 53.47M USD | 0 | -HK$0.41 -0.05 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 58.28M 43.68M USD | SGD 8.40K 6.3K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.57 — |
-0.32
|
$43.49M — | $2.60K — | $1.58 — | $1.71 — | $43.49M — | 1.80 | $0.87 — | ||
Precipio
PRPO
US
|
$22.72 — |
+2.09
|
$40.61M — | $17.69K — | $21.37 — | $22.72 — | $40.61M — | 0 | -$0.45 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.38 0.25 USD |
+27.12
|
A$52.79M 34.94M USD | A$1.18M 782.68K USD | A$0.31 0.21 USD | A$0.39 0.25 USD | A$52.79M 34.94M USD | 0 | -A$0.06 -0.03 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.00 2.31 USD |
+6.95
|
€25.23M 29.12M USD | €86.13K 99.42K USD | €1.97 2.27 USD | €2.17 2.5 USD | €25.23M 29.12M USD | 0 | -€0.14 -0.1 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.55 — |
+2.01
|
$28.15M — | $508.07K — | $0.54 — | $0.57 — | $28.15M — | 0 | -$0.65 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$40.69M 26.93M USD | A$101.80K 67.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$33.74M 25.04M USD | CA$5.83K 4.33K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
+9
|
$24.93M — | $5.00K — | $0.22 — | $0.22 — | $24.93M — | 0 | -$0.02 — | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 32.29M 24.2M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 32.29M 24.2M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 201.00K 150.64K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0094 USD |
+2.78
|
HK$136.93M 17.51M USD | HK$13.75M 1.76M USD | HK$0.07 0.0094 USD | HK$0.08 0.0098 USD | HK$136.93M 17.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$22.12M 14.64M USD | A$539.59K 357.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.12M 14.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$108.49M 13.87M USD | HK$3.38M 432.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$108.49M 13.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}