$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (429)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $419.88
-1.48
$158.5B $2.74M $411.88 $429.39 $158.5B 24.62 $17.05
Danaher  DHR $200.96
+0.14
$143.82B $2.05M $197.12 $202.19 $143.82B 38.94 $5.16
Lonza Group AG  LZAGY $70.94
+1.93
$49.82B $4.21K $70.53 $71.46 $49.82B 63.33 $1.12
Lonza Group AG  LONN.SW $564 641.71 USD
+0.25
$39.78B 45.26B USD $4.57K 5.2K USD $563.6 641.26 USD $567.6 645.81 USD $39.78B 45.26B USD 63.87 $8.83 10.05 USD
IDEXX Laboratories  IDXX $540.64
+0.33
$43.48B $413.26K $534.08 $543.57 $43.48B 50.01 $10.81
Agilent  A $121.3
+0.24
$34.46B $1.81M $118.91 $122.28 $34.46B 29.87 $4.06
WuXi AppTec Co., Ltd.  2359.HK $79.75 10.2 USD
+1.27
$222.81B 28.49B USD $4.19M 535.9K USD $78.5 10.04 USD $80.9 10.34 USD $222.81B 28.49B USD 18.80 $4.24 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $70.14 9.75 USD
+0.63
$202.34B 28.13B USD $29.86M 4.15M USD $69.81 9.71 USD $71.39 9.93 USD $202.34B 28.13B USD 18.07 $3.88 0.54 USD
IQVIA  IQV $162.02
-1.49
$28.03B $1.29M $160.28 $166.74 $28.03B 22.13 $7.32
WuXi AppTec  WUXAY $9.78
-2.83
$28.03B $89 $10.1 $10.1 $28.03B 18.10 $0.54
Mettler-Toledo  MTD $1,218.65
+1
$25.33B $175.8K $1,195.65 $1,226.56 $25.33B 30.39 $40.09
Natera  NTRA $161.75
+2.06
$22.09B $1.19M $158.44 $164.63 $22.09B 0 -$1.47
Labcorp  LH $259.07
+0.63
$21.68B $527.49K $256.85 $259.78 $21.68B 29.84 $8.68
Waters  WAT $349.21
+0.41
$20.78B $324.48K $343.83 $350.91 $20.78B 31.63 $11.04
Quest Diagnostics Incorporated  DGX $173.62
+0.65
$19.38B $870.96K $171.3 $173.78 $19.38B 21.92 $7.92
bioMérieux S.A.  0RUG.IL $120.3 131.5 USD
+0.63
$15.06B 16.46B USD $35 38.26 USD $119.9 131.07 USD $120.4 131.61 USD $15.06B 16.46B USD 37.01 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $120.8 132.05 USD
+0.92
$14.25B 15.57B USD $2.84K 3.1K USD $120 131.18 USD $120.8 132.05 USD $14.25B 15.57B USD 33.37 $3.62 3.96 USD
Illumina  ILMN $97.44
-1.84
$15.42B $2.99M $95.09 $98.78 $15.42B 0 -$6.08
Eurofins Scientific SE  0MV5.IL $59.86 65.44 USD
+0.44
$13.34B 14.58B USD $814 889.81 USD $59.78 65.35 USD $59.92 65.5 USD $13.34B 14.58B USD 26.25 $2.28 2.49 USD
ICON Public Limited Company  ICLR $150.53
-0.69
$11.96B $846.49K $148.59 $155.2 $11.96B 16.39 $9.18
Eurofins Scientific SE  ERF.PA $60.02 65.61 USD
+0.54
$10.88B 11.89B USD $15.68K 17.14K USD $59.7 65.26 USD $60.02 65.61 USD $10.88B 11.89B USD 28.71 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $41.19 45.02 USD
+0.61
$10.14B 11.09B USD $851 930.26 USD $41.06 44.88 USD $41.25 45.09 USD $10.14B 11.09B USD 30.50 $1.35 1.48 USD
Exact Sciences  EXAS $55.31
+3.31
$10.43B $2.5M $53.87 $55.9 $10.43B 0 -$5.53
Qiagen  QGEN $47.96
+0.23
$10.39B $1.12M $47.55 $48.29 $10.39B 111.53 $0.43
Qiagen N.V.  QIA.DE $41.1 44.92 USD
+1.08
$8.9B 9.73B USD $15.08K 16.49K USD $40.99 44.81 USD $41.28 45.12 USD $8.9B 9.73B USD 111.06 $0.37 0.4 USD
Medpace  MEDP $320.95
-0.48
$9.22B $412.82K $316.71 $325.36 $9.22B 24.51 $13.09
Sonic Healthcare Limited  SHL.AX $27.1 17.94 USD
+0.44
$13.39B 8.86B USD $714.27K 472.74K USD $26.99 17.86 USD $27.35 18.1 USD $13.39B 8.86B USD 23.77 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.73
+1.2
$8.76B $1.27K $17.5 $17.66 $8.76B 23.95 $0.74
Charles River Laboratories  CRL $158.97
+0.37
$7.81B $653.95K $156.4 $163.59 $7.81B 0 -$0.6
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $48.35 6.18 USD
+3.64
$54.14B 6.92B USD $8.44M 1.08M USD $45.7 5.84 USD $50.3 6.43 USD $54.14B 6.92B USD 115.11 $0.42 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $57.88 8.05 USD
+0.52
$47.99B 6.67B USD $11.61M 1.61M USD $56.71 7.89 USD $58.52 8.14 USD $47.99B 6.67B USD 148.41 $0.39 0.05 USD
Guardant Health  GH $51.04
+0.43
$6.32B $1.66M $50.15 $52 $6.32B 0 -$3.39
DiaSorin S.p.A.  0GZX.IL $90 98.38 USD
-0.02
$5B 5.46B USD $0 0 USD $89.64 97.99 USD $90 98.38 USD $5B 5.46B USD 28.66 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $90.36 98.78 USD
+0.6
$4.93B 5.39B USD $5.99K 6.55K USD $89.86 98.23 USD $90.42 98.84 USD $4.93B 5.39B USD 26.26 $3.44 3.76 USD
RadNet  RDNT $57.62
+4.16
$4.32B $717.03K $55.28 $58.16 $4.32B 0 -$0.43
Sotera Health Company  SHC $11.61
+0.17
$3.3B $746.2K $11.36 $11.68 $3.3B 128.99 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-0.51
$20.58B 2.86B USD $7.78M 1.08M USD $48.67 6.77 USD $50.5 7.02 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $19.66 2.51 USD
+0.1
$20.65B 2.64B USD $9.19M 1.18M USD $19.26 2.46 USD $21 2.69 USD $20.65B 2.64B USD 35.10 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $25.81 3.59 USD
-2.68
$18.35B 2.55B USD $35.28M 4.91M USD $25.72 3.58 USD $26.52 3.69 USD $18.35B 2.55B USD 50.60 $0.51 0.07 USD
Twist Bioscience  TWST $39.12
+5.79
$2.34B $1.08M $37.32 $39.28 $2.34B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $42.5 4.15 USD
+0.71
$22.13B 2.16B USD $39.02K 3.81K USD $41.96 4.1 USD $42.74 4.17 USD $22.13B 2.16B USD 94.44 $0.45 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.06 3.9 USD
+0.57
$13B 1.81B USD $6.69M 930.59K USD $27.71 3.85 USD $28.6 3.98 USD $13B 1.81B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.18 2.39 USD
-0.46
$10.37B 1.44B USD $14.74M 2.05M USD $17 2.36 USD $17.4 2.42 USD $10.37B 1.44B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.85 2.6 USD
-0.54
$7B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $7B 1.42B USD 11.17 $1.15 0.23 USD
DIAN DIAGNOSTICS  300244.SZ $14.82 2.06 USD
+0.41
$9.26B 1.29B USD $20.34M 2.83M USD $14.6 2.03 USD $15.23 2.12 USD $9.26B 1.29B USD 0 -$0.65 -0.09 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.77 3.17 USD
+1.65
$8.92B 1.24B USD $8.35M 1.16M USD $22.33 3.1 USD $23.04 3.2 USD $8.92B 1.24B USD 32.07 $0.71 0.1 USD
Neogen  NEOG $5.5
+4.96
$1.19B $6.1M $5.11 $5.51 $1.19B 0 -$2.23
Beijing Strong Biotechnologies,Inc.  300406.SZ $14 1.95 USD
+0.29
$8.24B 1.15B USD $5.07M 704.4K USD $13.9 1.93 USD $14.09 1.96 USD $8.24B 1.15B USD 16.86 $0.83 0.12 USD
CareDx  CDNA $20.28
+5.35
$1.13B $1.17M $19.77 $20.91 $1.13B 18.10 $1.12
OPKO Health  OPK $1.38
+1.47
$1.09B $3.27M $1.33 $1.39 $1.09B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $12.28 1.71 USD
+0.33
$7.52B 1.05B USD $11.58M 1.61M USD $12.13 1.69 USD $12.38 1.72 USD $7.52B 1.05B USD 245.59 $0.05 0.006 USD
NeoGenomics  NEO $7.53
+1.07
$969.07M $1.51M $7.36 $7.68 $969.07M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $44 48.1 USD
0
$707.48M 773.38M USD $76 83.08 USD $44 48.1 USD $44 48.1 USD $707.48M 773.38M USD 17.67 $2.49 2.72 USD
Berry Genomics Co.,Ltd  000710.SZ $14.98 2.08 USD
+3.6
$5.3B 736.34M USD $54.46M 7.57M USD $14.36 2 USD $15.1 2.1 USD $5.3B 736.34M USD 0 -$0.58 -0.08 USD
Thalys Medical Technology Group Corporation  603716.SS $25.61 3.56 USD
+10.01
$4.89B 680.2M USD $56.16M 7.81M USD $23 3.2 USD $25.61 3.56 USD $4.89B 680.2M USD 0 -$1.18 -0.1 USD
Integral Diagnostics Limited  IDX.AX $2.6 1.72 USD
+1.17
$968.32M 640.89M USD $1.47M 974.22K USD $2.57 1.7 USD $2.63 1.74 USD $968.32M 640.89M USD 130.00 $0.02 0.01 USD
Personalis  PSNL $7.16
+4.37
$632.41M $1.96M $6.77 $7.17 $632.41M 0 -$1.29
Fulgent Genetics  FLGT $19.58
+0.31
$596.09M $153.21K $19.18 $19.66 $596.09M 0 -$1.33
Castle Biosciences  CSTL $20.12
+1.82
$580.91M $403.81K $19.57 $20.22 $580.91M 0 -$0.19
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.84 1.51 USD
+0.37
$4.17B 579.26M USD $4.85M 673.79K USD $10.75 1.49 USD $10.92 1.52 USD $4.17B 579.26M USD 20.07 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
-0.3
$4.04B 561.35M USD $4.99M 693.51K USD $10.02 1.39 USD $10.21 1.42 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.43 2.01 USD
-0.69
$3.94B 547.14M USD $4.11M 571.43K USD $14.39 2 USD $14.62 2.03 USD $3.94B 547.14M USD 111.00 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.07 0.84 USD
+1.17
$3.92B 545.64M USD $11.09M 1.54M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 545.64M USD 0 -$1.04 -0.1 USD
Myriad Genetics  MYGN $5.72
+3.06
$527.25M $947.83K $5.49 $5.72 $527.25M 0 -$1.12
Lumibird SA  LBIRD.PA $18.8 20.55 USD
-0.53
$432.15M 472.4M USD $2.13K 2.33K USD $18.7 20.44 USD $18.9 20.66 USD $432.15M 472.4M USD 72.30 $0.26 0.28 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.44 1.03 USD
+0.4
$2.98B 414.94M USD $4.29M 596.27K USD $7.38 1.03 USD $7.46 1.04 USD $2.98B 414.94M USD 28.61 $0.26 0.04 USD
Australian Clinical Labs Limited  ACL.AX $2.76 1.83 USD
-0.36
$542.04M 358.75M USD $285.14K 188.72K USD $2.75 1.82 USD $2.81 1.86 USD $542.04M 358.75M USD 18.39 $0.15 0.1 USD
Healius Limited  HLS.AX $0.75 0.49 USD
+0.68
$540.97M 358.04M USD $2.49M 1.65M USD $0.7399 0.49 USD $0.76 0.5 USD $540.97M 358.04M USD 0 -$0.96 -0.6 USD
Diagnósticos da América S.A.  DASA3.SA $1.36 0.28 USD
-0.73
$1.7B 344.47M USD $0 0 USD $0 0 USD $0 0 USD $1.7B 344.47M USD 0 -$0.82 -0.1 USD
Neuronetics  STIM $3.5
+2.34
$231.4M $480.39K $3.38 $3.53 $231.4M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.32
-2.42
$197.52M $824 $0.32 $0.32 $197.52M 8.05 $0.04
Monash IVF Group Limited  MVF.AX $0.75 0.49 USD
+0.68
$290.28M 192.12M USD $3.5M 2.32M USD $0.7299 0.48 USD $0.75 0.49 USD $290.28M 192.12M USD 0 -$0.01 -0.006 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.37 0.18 USD
+2.24
$1.42B 181.07M USD $162.5K 20.78K USD $1.34 0.17 USD $1.37 0.18 USD $1.42B 181.07M USD 0 -$0.06 -0.007 USD
Spectral Medical Inc.  EDT.TO $0.8499 0.63 USD
0
$242.95M 180.28M USD $38.54K 28.6K USD $0.8399 0.62 USD $0.8499 0.63 USD $242.95M 180.28M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Aclaris Therapeutics  ACRS $1.54
+6.21
$166.75M $588.51K $1.44 $1.57 $166.75M 0 -$1.59
Alliança Saúde e Participações S.A.  AALR3.SA $4.9 0.99 USD
+5.38
$746.38M 151.28M USD $0 0 USD $0 0 USD $0 0 USD $746.38M 151.28M USD 0 -$0.56 -0.1 USD
Exagen  XGN $6.83
-1.73
$149.31M $150.98K $6.83 $7 $149.31M 0 -$0.84
Selvita S.A.  SLV.WA $28.7 7.29 USD
-0.69
$532.31M 135.3M USD $825 209.69 USD $28.7 7.29 USD $29.2 7.42 USD $532.31M 135.3M USD 0 -$0.23 -0.05 USD
MDxHealth SA  MDXH $2.2
+0.92
$108.89M $33.98K $2.16 $2.22 $108.89M 0 -$1.04
Sera Prognostics  SERA $2.66
-2.21
$100.21M $90.66K $2.54 $2.8 $100.21M 0 -$0.94
FONAR  FONR $15.46
-0.83
$97.34M $8.55K $15.3 $15.46 $97.34M 12.36 $1.25
BioPorto A/S  BIOPOR.CO $1.4 0.2 USD
-0.29
$634.7M 93.06M USD $29.18K 4.28K USD $1.38 0.2 USD $1.4 0.21 USD $634.7M 93.06M USD 0 -$0.19 -0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.65 0.08 USD
0
$629.65M 80.51M USD $205K 26.21K USD $0.65 0.08 USD $0.68 0.09 USD $629.65M 80.51M USD 0 -$0.21 -0.02 USD
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Inotiv  NOTV $2.13
+0.47
$73.17M $261.37K $2.06 $2.18 $73.17M 0 -$3.12
VolitionRx  VNRX $0.66
-6.33
$68.1M $166.36K $0.65 $0.7399 $68.1M 0 -$0.27
Genetic Signatures Limited  GSS.AX $0.3699 0.24 USD
-3.95
$82.91M 54.87M USD $20.72K 13.72K USD $0.3699 0.24 USD $0.3699 0.24 USD $82.91M 54.87M USD 0 -$0.1 -0.06 USD
Pacific Edge Limited  PEB.AX $0.1 0.06 USD
-1.02
$78.76M 52.13M USD $4.81K 3.18K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 52.13M USD 0 -$0.03 -0.01 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.98
$83.63M 51.61M USD $203.95K 125.86K USD $0.1 0.06 USD $0.11 0.06 USD $83.63M 51.61M USD 0 -$0.04 -0.02 USD
Sona Nanotech Inc.  SONA.CN $0.56 0.42 USD
+3.7
$63.02M 46.77M USD $0 0 USD $0 0 USD $0 0 USD $63.02M 46.77M USD 0 -$0.03 -0.02 USD
Biodesix  BDSX $0.32
+7.52
$46.33M $1.2M $0.2999 $0.32 $46.33M 0 -$0.27
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Cordlife Group Limited  P8A.SI $0.2399 0.18 USD
-9.43
$61.51M 46.1M USD $70K 52.46K USD $0.2399 0.18 USD $0.27 0.2 USD $61.51M 46.1M USD 0 -$0.07 -0.05 USD
Burning Rock Biotech  BNR $3.86
+4.4
$41.59M $18.15K $3.77 $3.88 $41.59M 0 -$3.22
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $69.2K 51.86K USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
DarioHealth  DRIO $0.7199
+2.78
$32.01M $124.81K $0.6899 $0.7299 $32.01M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
+5.56
$42.42M 28.08M USD $144.79K 95.83K USD $0.3699 0.24 USD $0.38 0.25 USD $42.42M 28.08M USD 0 -$0.07 -0.04 USD
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Precipio  PRPO $16.2
+2.4
$24.49M $26.1K $15.59 $16.88 $24.49M 0 -$2.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí