Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Atención sanitaria (427)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (427)
Diagnósticos y Análisis (427)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $403.55 — |
+2.51
|
$152.34B — | $2.71M — | $400.84 — | $407.75 — | $152.34B — | 23.09 | $17.47 — | |
| Danaher DHR | $189.18 — |
+2.51
|
$135.39B — | $2.99M — | $186.99 — | $190.16 — | $135.39B — | 35.69 | $5.3 — | |
| Lonza Group AG LZAGY | $68.49 — |
+0.32
|
$49.74B — | $1.57K — | $68.41 — | $68.76 — | $49.74B — | 62.83 | $1.09 — | |
| Lonza Group AG LONN.SW | $567.2 645.35 USD |
-0.14
|
$40.92B 46.56B USD | $78.36K 89.15K USD | $564.8 642.62 USD | $570.2 648.77 USD | $40.92B 46.56B USD | 63.58 | $8.92 10.15 USD | |
| IDEXX Laboratories IDXX | $516.5 — |
+2.98
|
$41.54B — | $636.61K — | $505.81 — | $517.8 — | $41.54B — | 46.28 | $11.16 — | |
| Agilent A | $111.26 — |
+2.52
|
$31.72B — | $2.1M — | $109.97 — | $111.76 — | $31.72B — | 24.89 | $4.47 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.95 8.56 USD |
+0.68
|
$196.26B 25.09B USD | $10.93K 1.4K USD | $66.95 8.56 USD | $66.95 8.56 USD | $196.26B 25.09B USD | 15.86 | $4.22 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.2 8.65 USD |
+0.86
|
$179.22B 24.92B USD | $77.5K 10.78K USD | $62.2 8.65 USD | $62.2 8.65 USD | $179.22B 24.92B USD | 16.03 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $8.29 — |
-0.6
|
$24.42B — | $983 — | $8.34 — | $8.34 — | $24.42B — | 15.35 | $0.54 — | |
| IQVIA IQV | $140.54 — |
+2.58
|
$24.31B — | $1.69M — | $139.55 — | $141.91 — | $24.31B — | 18.68 | $7.52 — | |
| Mettler-Toledo MTD | $1,162.84 — |
+4.37
|
$24.17B — | $162.16K — | $1,121.94 — | $1,164.27 — | $24.17B — | 27.85 | $41.75 — | |
| Natera NTRA | $157.16 — |
+2.5
|
$21.46B — | $1.04M — | $154.7 — | $158.38 — | $21.46B — | 0 | -$1.47 — | |
| Waters WAT | $358.36 — |
+3.46
|
$21.33B — | $488.38K — | $353.15 — | $360.88 — | $21.33B — | 31.43 | $11.4 — | |
| Labcorp LH | $247.69 — |
+2.13
|
$20.73B — | $665.23K — | $244.7 — | $248.63 — | $20.73B — | 28.01 | $8.84 — | |
| Quest Diagnostics Incorporated DGX | $173.68 — |
+1.43
|
$19.39B — | $1.05M — | $171.94 — | $173.95 — | $19.39B — | 21.65 | $8.02 — | |
| bioMérieux S.A. 0RUG.IL | $118.1 129.1 USD |
+1.72
|
$14.79B 16.16B USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $14.79B 16.16B USD | 36.33 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $117.6 128.55 USD |
-0.25
|
$14.01B 15.31B USD | $148.91K 162.78K USD | $117.3 128.22 USD | $119.1 130.19 USD | $14.01B 15.31B USD | 32.30 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.4 61.65 USD |
+1.26
|
$12.57B 13.74B USD | $37.21K 40.68K USD | $0 0 USD | $0 0 USD | $12.57B 13.74B USD | 24.73 | $2.28 2.49 USD | |
| Illumina ILMN | $82.49 — |
+2.64
|
$13.06B — | $2.2M — | $80.29 — | $82.81 — | $13.06B — | 0 | -$6.24 — | |
| Eurofins Scientific SE ERF.PA | $56.52 61.78 USD |
+0.25
|
$10.13B 11.07B USD | $287.72K 314.51K USD | $56.3 61.54 USD | $57 62.31 USD | $10.13B 11.07B USD | 27.04 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $56.56 — |
-0.68
|
$10.74B — | $2.29M — | $55.82 — | $57.3 — | $10.74B — | 0 | -$5.49 — | |
| ICON Public Limited Company ICLR | $131.38 — |
+2.65
|
$10.44B — | $1.78M — | $129.8 — | $133.07 — | $10.44B — | 13.94 | $9.42 — | |
| Qiagen N.V. 0RLT.IL | $38.67 42.27 USD |
+3.15
|
$9.52B 10.41B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $9.52B 10.41B USD | 28.64 | $1.35 1.48 USD | |
| Qiagen QGEN | $43.85 — |
+4.28
|
$9.5B — | $1.89M — | $43.55 — | $44.08 — | $9.5B — | 97.44 | $0.45 — | |
| Qiagen N.V. QIA.DE | $38.63 42.23 USD |
+2.7
|
$8.37B 9.14B USD | $869.29K 950.25K USD | $37.51 41 USD | $38.79 42.4 USD | $8.37B 9.14B USD | 101.65 | $0.38 0.42 USD | |
| Medpace MEDP | $298.59 — |
+1.25
|
$8.58B — | $190.58K — | $297.54 — | $301.38 — | $8.58B — | 22.51 | $13.26 — | |
| Sonic Healthcare Limited SHL.AX | $26.47 17.52 USD |
+0.84
|
$12.72B 8.42B USD | $95.61K 63.28K USD | $26.29 17.4 USD | $26.58 17.59 USD | $12.72B 8.42B USD | 23.21 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17 — |
+0.06
|
$8.17B — | $488 — | $17 — | $17.06 — | $8.17B — | 22.97 | $0.74 — | |
| Charles River Laboratories CRL | $138.65 — |
+1.4
|
$6.81B — | $800.87K — | $138.61 — | $140.65 — | $6.81B — | 0 | -$0.62 — | |
| DiaSorin S.p.A. 0GZX.IL | $91.7 100.24 USD |
+1.75
|
$5.09B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 29.20 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.6 100.13 USD |
+0.42
|
$5.03B 5.5B USD | $168.57K 184.27K USD | $90.76 99.21 USD | $92.98 101.64 USD | $5.03B 5.5B USD | 26.39 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.1 3.85 USD |
0
|
$41.61B 5.32B USD | $900 115.08 USD | $30.1 3.85 USD | $30.1 3.85 USD | $41.61B 5.32B USD | 71.66 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.97 6.53 USD |
-0.06
|
$38.25B 5.32B USD | $11.69M 1.63M USD | $46.39 6.45 USD | $47.35 6.58 USD | $38.25B 5.32B USD | 120.43 | $0.39 0.05 USD | |
| Guardant Health GH | $39.17 — |
+3.08
|
$4.85B — | $1.83M — | $38.46 — | $39.63 — | $4.85B — | 0 | -$3.49 — | |
| RadNet RDNT | $56.68 — |
+0.12
|
$4.25B — | $446.83K — | $56.42 — | $57.82 — | $4.25B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.43 — |
+2.22
|
$3.53B — | $557.52K — | $12.31 — | $12.48 — | $3.53B — | 138.11 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.52 7.3 USD |
+0.27
|
$21.84B 3.04B USD | $5.97M 830.54K USD | $51.74 7.19 USD | $53.95 7.5 USD | $21.84B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.74 4.07 USD |
-3.02
|
$21.87B 2.13B USD | $793.84K 77.49K USD | $41.42 4.04 USD | $44.16 4.31 USD | $21.87B 2.13B USD | 97.06 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.23 4.06 USD |
-0.44
|
$13.6B 1.89B USD | $3K 417.13 USD | $29.24 4.07 USD | $29.24 4.07 USD | $13.6B 1.89B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $29.41 — |
+4.07
|
$1.76B — | $1.29M — | $28.32 — | $29.52 — | $1.76B — | 0 | -$3.38 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.04 2.37 USD |
+0.65
|
$11.93B 1.66B USD | $92.9K 12.92K USD | $17.04 2.37 USD | $17.04 2.37 USD | $11.93B 1.66B USD | 33.41 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.5 1.47 USD |
-0.17
|
$12.94B 1.65B USD | $10.5K 1.34K USD | $11.5 1.47 USD | $11.5 1.47 USD | $12.94B 1.65B USD | 20.90 | $0.55 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.98 2.5 USD |
+2.16
|
$10.85B 1.51B USD | $16.98M 2.36M USD | $17.22 2.39 USD | $18.09 2.52 USD | $10.85B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.76 2.59 USD |
+0.79
|
$6.95B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 1.41B USD | 11.09 | $1.15 0.23 USD | |
| Neogen NEOG | $6.15 — |
+1.49
|
$1.33B — | $3.37M — | $6.03 — | $6.25 — | $1.33B — | 0 | -$2.26 — | |
| DIAN DIAGNOSTICS 300244.SZ | $14.27 1.98 USD |
+0.56
|
$8.92B 1.24B USD | $55.2K 7.68K USD | $13.97 1.94 USD | $14.31 1.99 USD | $8.92B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.2 11.56 USD |
+2.07
|
$98.04B 1.19B USD | $438.93K 5.31K USD | $923.5 11.17 USD | $970.3 11.74 USD | $98.04B 1.19B USD | 68.52 | $13.94 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.15 2.8 USD |
+1.36
|
$7.89B 1.1B USD | $1K 139.04 USD | $19.86 2.76 USD | $20.52 2.85 USD | $7.89B 1.1B USD | 28.38 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.3 1.85 USD |
+0.76
|
$7.82B 1.09B USD | $9K 1.25K USD | $13.13 1.83 USD | $13.52 1.88 USD | $7.82B 1.09B USD | 16.02 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.31 — |
+3.97
|
$1.04B — | $2.39M — | $1.28 — | $1.34 — | $1.04B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.65 1.62 USD |
+0.87
|
$7.14B 992.11M USD | $17K 2.36K USD | $11.43 1.59 USD | $11.69 1.63 USD | $7.14B 992.11M USD | 232.99 | $0.05 0.006 USD | |
| CareDx CDNA | $17.63 — |
+4.01
|
$981.65M — | $1.36M — | $17.45 — | $18.02 — | $981.65M — | 15.06 | $1.17 — | |
| NeoGenomics NEO | $7.5 — |
+1.21
|
$965.21M — | $1.1M — | $7.45 — | $7.67 — | $965.21M — | 0 | -$0.62 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.63 2.03 USD |
+2.88
|
$5.17B 719.13M USD | $2.43M 338.52K USD | $14.23 1.98 USD | $15.6 2.17 USD | $5.17B 719.13M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.1 42.74 USD |
-1.01
|
$625.34M 683.58M USD | $10.86K 11.87K USD | $38.6 42.2 USD | $39.7 43.4 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.19 — |
-0.59
|
$614.66M — | $334.76K — | $19.92 — | $20.83 — | $614.66M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.42 1.6 USD |
+1.68
|
$901.28M 596.52M USD | $140.26K 92.83K USD | $2.37 1.57 USD | $2.44 1.61 USD | $901.28M 596.52M USD | 121.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.09 1.4 USD |
+0.4
|
$3.88B 539.18M USD | $3.03M 421.65K USD | $9.99 1.39 USD | $10.1 1.4 USD | $3.88B 539.18M USD | 18.68 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.39 1.31 USD |
+1.51
|
$3.76B 522.92M USD | $3.2K 444.94 USD | $9.15 1.27 USD | $9.4 1.31 USD | $3.76B 522.92M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.64 0.78 USD |
+0.36
|
$3.65B 506.99M USD | $155K 21.55K USD | $5.53 0.77 USD | $5.68 0.79 USD | $3.65B 506.99M USD | 0 | -$1.04 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.29 1.85 USD |
-0.3
|
$3.62B 503.92M USD | $1K 139.04 USD | $13.13 1.83 USD | $13.38 1.86 USD | $3.62B 503.92M USD | 102.23 | $0.13 0.02 USD | |
| Castle Biosciences CSTL | $15.8 — |
-1.86
|
$464.84M — | $522.6K — | $15.7 — | $16.38 — | $464.84M — | 0 | -$0.19 — | |
| Healius Limited HLS.AX | $0.92 0.61 USD |
+3.62
|
$665.86M 440.71M USD | $1.68M 1.11M USD | $0.89 0.59 USD | $0.93 0.61 USD | $665.86M 440.71M USD | 0 | -$0.96 -0.6 USD | |
| Personalis PSNL | $4.69 — |
-1.88
|
$422.19M — | $523.56K — | $4.68 — | $5.06 — | $422.19M — | 0 | -$1.27 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.63 0.33 USD |
-0.61
|
$2.04B 412.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 412.85M USD | 0 | -$0.81 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.15 0.99 USD |
+0.42
|
$2.87B 398.77M USD | $60.7K 8.44K USD | $7.16 1 USD | $7.16 1 USD | $2.87B 398.77M USD | 27.50 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.99 1.98 USD |
+2.05
|
$588.91M 389.77M USD | $261.57K 173.12K USD | $2.94 1.94 USD | $3.03 2.01 USD | $588.91M 389.77M USD | 19.93 | $0.15 0.1 USD | |
| Myriad Genetics MYGN | $4.15 — |
+6.14
|
$382.54M — | $2.36M — | $3.96 — | $4.17 — | $382.54M — | 0 | -$1.19 — | |
| Lumibird SA LBIRD.PA | $15 16.4 USD |
-1.96
|
$330.2M 360.96M USD | $45.36K 49.59K USD | $14.95 16.34 USD | $15.45 16.89 USD | $330.2M 360.96M USD | 57.69 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.09 1.68 USD |
+4.31
|
$2.31B 321.11M USD | $259.4K 36.07K USD | $11.9 1.65 USD | $11.9 1.65 USD | $2.31B 321.11M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.97 — |
-0.5
|
$262.62M — | $687.6K — | $3.92 — | $4.18 — | $262.62M — | 0 | -$1.31 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-3.85
|
$203.46M — | $250K — | $0 — | $0 — | $203.46M — | 8.75 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+0.65
|
$300.02M 198.57M USD | $312.89K 207.09K USD | $0.77 0.51 USD | $0.78 0.52 USD | $300.02M 198.57M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
+3.57
|
$248.05M 184.07M USD | $218.5K 162.14K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.63 — |
+3.28
|
$179.62M — | $2.5K — | $0.6199 — | $0.63 — | $179.62M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
+1.52
|
$1.39B 177.1M USD | $214.5K 27.43K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.7 1.16 USD |
-1.04
|
$868.24M 175.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.24M 175.98M USD | 0 | -$0.56 -0.1 USD | |
| Exagen XGN | $6.81 — |
+3.18
|
$148.83M — | $215.08K — | $6.47 — | $7.05 — | $148.83M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.27 — |
+0.79
|
$137.52M — | $620.18K — | $1.27 — | $1.34 — | $137.52M — | 0 | -$1.6 — | |
| BIONET Corp. 1784.TWO | $71.9 2.28 USD |
+1.13
|
$3.64B 115.78M USD | $6.29K 199.9 USD | $70.8 2.25 USD | $71.9 2.28 USD | $3.64B 115.78M USD | 47.61 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.12 — |
+3.92
|
$104.93M — | $48.35K — | $2.06 — | $2.17 — | $104.93M — | 0 | -$1.08 — | |
| OncoCyte OCX | $3.25 — |
-3.56
|
$96.38M — | $38.11K — | $3.22 — | $3.37 — | $96.38M — | 0 | -$3.65 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.6999 0.09 USD |
+2.94
|
$747.89M 95.63M USD | $530K 67.77K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $747.89M 95.63M USD | 0 | -$0.21 -0.02 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+0.14
|
$636.52M 93.33M USD | $555.15K 81.4K USD | $1.39 0.2 USD | $1.42 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.27 — |
+0.99
|
$89.85M — | $161.53K — | $13.8 — | $14.47 — | $89.85M — | 11.41 | $1.25 — | |
| Inotiv NOTV | $2.55 — |
+20.28
|
$87.6M — | $1.66M — | $2.16 — | $2.67 — | $87.6M — | 0 | -$3.12 — | |
| Genetic Signatures Limited GSS.AX | $0.54 0.35 USD |
-3.6
|
$121.52M 80.43M USD | $19.15K 12.68K USD | $0.54 0.35 USD | $0.54 0.36 USD | $121.52M 80.43M USD | 0 | -$0.1 -0.06 USD | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.68 — |
-4
|
$63.29M — | $483.22K — | $1.65 — | $1.76 — | $63.29M — | 0 | -$0.94 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $55.2K 41.37K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Biodesix BDSX | $0.3499 — |
+1.11
|
$50.77M — | $3.22M — | $0.2999 — | $0.3599 — | $50.77M — | 0 | -$0.27 — | |
| VolitionRx VNRX | $0.4799 — |
-6.01
|
$49.91M — | $216.75K — | $0.4799 — | $0.52 — | $49.91M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+1.15
|
$71.45M 44.09M USD | $137.06K 84.58K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $71.45M 44.09M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.07 0.05 USD |
-2.67
|
$63.36M 41.93M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.08 0.05 USD | $63.36M 41.93M USD | 0 | -$0.04 -0.02 USD | |
| Burning Rock Biotech BNR | $3.29 — |
+1.23
|
$35.42M — | $11.23K — | $3.2 — | $3.4 — | $35.42M — | 0 | -$4.68 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $4.9K 3.67K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| DarioHealth DRIO | $0.7199 — |
-0.22
|
$31.63M — | $73.32K — | $0.6999 — | $0.7299 — | $31.63M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.04
|
$30.16M — | $500 — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.3599 0.27 USD |
+2.86
|
$40.51M 30.06M USD | $24.28K 18.01K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $40.51M 30.06M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}