Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (339)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (339)
Diagnósticos y Análisis (339)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$464.61 — |
+0.63
|
$172.66B — | $3.31M — | $459.02 — | $467.94 — | $172.66B — | 25.51 | $18.21 — | ||
Danaher
DHR
US
|
$177.17 — |
-0.33
|
$125.40B — | $3.13M — | $174.22 — | $178.50 — | $125.40B — | 34.33 | $5.16 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$128.70 16.46 USD |
+5.06
|
HK$384.01B 49.1B USD | HK$4.55M 581.46K USD | HK$122.00 15.6 USD | HK$129.50 16.56 USD | HK$384.01B 49.1B USD | 16.06 | HK$8.01 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥102.72 15.16 USD |
+4.6
|
CN¥306.49B 45.22B USD | CN¥56.94M 8.4M USD | CN¥97.72 14.42 USD | CN¥104.33 15.39 USD | CN¥306.49B 45.22B USD | 14.86 | CN¥6.91 1.02 USD | ||
IDEXX Laboratories
IDXX
US
|
$562.09 — |
+2.93
|
$44.34B — | $1.24M — | $546.19 — | $563.84 — | $44.34B — | 41.33 | $13.60 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 498.70 625.49 USD |
+1.44
|
CHF 34.83B 43.69B USD | CHF 326.24K 409.18K USD | CHF 492.70 617.96 USD | CHF 499.10 625.99 USD | CHF 34.83B 43.69B USD | 38.30 | CHF 13.02 16.33 USD | ||
Lonza Group AG
LZAGY
US
|
$61.20 — |
-0.03
|
$43.55B — | $3.72K — | $60.79 — | $61.65 — | $43.55B — | 37.31 | $1.64 — | ||
Agilent
A
US
|
$127.06 — |
+2.2
|
$35.89B — | $1.99M — | $125.17 — | $127.56 — | $35.89B — | 25.51 | $4.98 — | ||
Waters
WAT
US
|
$355.44 — |
-0.44
|
$34.90B — | $1.44M — | $353.56 — | $360.65 — | $34.90B — | 45.22 | $7.86 — | ||
Natera
NTRA
US
|
$231.41 — |
+2.19
|
$33.14B — | $2.63M — | $228.11 — | $237.15 — | $33.14B — | 0 | -$1.62 — | ||
IQVIA
IQV
US
|
$167.77 — |
-1.7
|
$28.00B — | $3.67M — | $162.25 — | $170.67 — | $28.00B — | 20.84 | $8.05 — | ||
Illumina
ILMN
US
|
$161.93 — |
+1.79
|
$24.50B — | $3.10M — | $159.51 — | $162.78 — | $24.50B — | 29.38 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,144.84 — |
+1.36
|
$23.13B — | $142.56K — | $1,129.53 — | $1,151.58 — | $23.13B — | 26.88 | $42.59 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$195.00 — |
-1.4
|
$21.59B — | $677.78K — | $192.83 — | $197.44 — | $21.59B — | 21.54 | $9.05 — | ||
Labcorp
LH
US
|
$255.82 — |
-1.44
|
$20.98B — | $633.95K — | $254.08 — | $260.00 — | $20.98B — | 22.67 | $11.28 — | ||
Guardant Health
GH
US
|
$131.78 — |
+2.07
|
$17.47B — | $3.41M — | $130.19 — | $134.00 — | $17.47B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€62.98 72.7 USD |
+1.42
|
€14.04B 16.2B USD | €12.13K 14K USD | €62.50 72.15 USD | €63.22 72.98 USD | €14.04B 16.2B USD | 27.62 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$460.20 — |
+0.68
|
$13.14B — | $472.74K — | $447.95 — | $463.34 — | $13.14B — | 28.97 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€62.52 72.17 USD |
-0.57
|
€10.84B 12.51B USD | €455.40K 525.69K USD | €62.52 72.17 USD | €63.24 73 USD | €10.84B 12.51B USD | 24.51 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$146.00 — |
+1.91
|
$11.18B — | $870.07K — | $141.70 — | $146.51 — | $11.18B — | 50.17 | $2.91 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.90 78.38 USD |
+0.56
|
€8.50B 9.81B USD | €180.11K 207.91K USD | €67.45 77.86 USD | €69.01 79.66 USD | €8.50B 9.81B USD | 20.89 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.00 79.65 USD |
+2.15
|
€8.14B 9.39B USD | €678.27K 782.96K USD | €67.40 77.8 USD | €69.00 79.65 USD | €8.14B 9.39B USD | 20.65 | €3.34 3.86 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€31.93 36.86 USD |
+1.05
|
€7.86B 9.08B USD | €10.21K 11.78K USD | €31.88 36.8 USD | €32.37 37.36 USD | €7.86B 9.08B USD | 23.65 | €1.35 1.56 USD | ||
|
Charles River Laboratories
CRL
US
|
$185.00 — |
+1.46
|
$8.91B — | $1.17M — | $182.00 — | $186.18 — | $8.91B — | 0 | -$3.72 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.14 37.09 USD |
+0.42
|
€6.63B 7.65B USD | €1.51M 1.75M USD | €31.85 36.77 USD | €32.44 37.45 USD | €6.63B 7.65B USD | 18.79 | €1.71 1.97 USD | ||
Qiagen
QGEN
US
|
$36.95 — |
+1.01
|
$7.62B — | $1.44M — | $36.19 — | $37.06 — | $7.62B — | 18.85 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.87 — |
-0.43
|
$6.97B — | $7.58K — | $13.85 — | $13.90 — | $6.97B — | 17.78 | $0.78 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.05 13.27 USD |
+1.06
|
A$9.91B 6.56B USD | A$3.61M 2.39M USD | A$19.59 12.97 USD | A$20.12 13.32 USD | A$9.91B 6.56B USD | 18.06 | A$1.11 0.73 USD | ||
Twist Bioscience
TWST
US
|
$87.56 — |
+5.66
|
$5.45B — | $3.94M — | $84.16 — | $87.77 — | $5.45B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.12 5.92 USD |
-0.17
|
CN¥34.54B 5.1B USD | CN¥19.36M 2.86M USD | CN¥39.30 5.8 USD | CN¥40.88 6.03 USD | CN¥34.54B 5.1B USD | 44.08 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$15.82 — |
+2.33
|
$4.51B — | $3.18M — | $15.54 — | $15.85 — | $4.51B — | 38.58 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$53.63 — |
+4.56
|
$4.28B — | $4.16M — | $51.92 — | $53.81 — | $4.28B — | 49.65 | $1.08 — | ||
|
RadNet
RDNT
US
|
$53.74 — |
+1.74
|
$4.23B — | $2.52M — | $52.88 — | $55.95 — | $4.23B — | 0 | -$0.17 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥35.66 5.26 USD |
+9.99
|
CN¥26.72B 3.94B USD | CN¥27.59M 4.07M USD | CN¥32.20 4.75 USD | CN¥35.66 5.26 USD | CN¥26.72B 3.94B USD | 53.22 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€65.06 75.1 USD |
+2.07
|
€3.23B 3.73B USD | €291.38K 336.35K USD | €64.16 74.06 USD | €66.04 76.23 USD | €3.23B 3.73B USD | 24.73 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$31.34 4.01 USD |
+1.11
|
HK$26.98B 3.45B USD | HK$2.90M 370.97K USD | HK$30.04 3.84 USD | HK$31.40 4.01 USD | HK$26.98B 3.45B USD | 29.56 | HK$1.06 0.14 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,638.00 19.82 USD |
-1.5
|
₹273.51B 3.31B USD | ₹226.87K 2.74K USD | ₹1,622.40 19.63 USD | ₹1,677.00 20.29 USD | ₹273.51B 3.31B USD | 51.88 | ₹31.57 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$17.53 — |
+4.47
|
$2.81B — | $3.88M — | $17.00 — | $17.57 — | $2.81B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.52 5.24 USD |
+3.92
|
CN¥14.86B 2.19B USD | CN¥10.67M 1.57M USD | CN¥34.00 5.02 USD | CN¥36.13 5.33 USD | CN¥14.86B 2.19B USD | 0 | -CN¥1.37 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹441.90 5.35 USD |
+0.36
|
₹177.58B 2.15B USD | ₹761.78K 9.22K USD | ₹436.30 5.28 USD | ₹445.95 5.4 USD | ₹177.58B 2.15B USD | 56.00 | ₹7.89 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.24 2.69 USD |
+0.39
|
CN¥11.40B 1.68B USD | CN¥39.06M 5.76M USD | CN¥18.10 2.67 USD | CN¥19.08 2.82 USD | CN¥11.40B 1.68B USD | 86.85 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.59 3.63 USD |
+0.37
|
CN¥11.39B 1.68B USD | CN¥3.65M 538.76K USD | CN¥24.31 3.59 USD | CN¥25.00 3.69 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.44 2.23 USD |
+6.73
|
HK$13.07B 1.67B USD | HK$5.84M 746.71K USD | HK$16.15 2.06 USD | HK$17.82 2.28 USD | HK$13.07B 1.67B USD | 22.35 | HK$0.78 0.1 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$14.93 3.03 USD |
+0.67
|
R$8.12B 1.65B USD | R$2.03M 411.69K USD | R$14.75 2.99 USD | R$14.95 3.03 USD | R$8.12B 1.65B USD | 12.87 | R$1.16 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.60 2.89 USD |
-3.27
|
SEK 15.67B 1.53B USD | SEK 1.22M 118.97K USD | SEK 29.30 2.86 USD | SEK 31.20 3.05 USD | SEK 15.67B 1.53B USD | 38.44 | SEK 0.77 0.08 USD | ||
NeoGenomics
NEO
US
|
$11.13 — |
+7.23
|
$1.45B — | $6.71M — | $10.58 — | $11.21 — | $1.45B — | 0 | -$0.77 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹552.25 6.68 USD |
+1.8
|
₹114.50B 1.39B USD | ₹227.54K 2.75K USD | ₹540.00 6.53 USD | ₹556.55 6.73 USD | ₹114.50B 1.39B USD | 60.15 | ₹9.18 0.11 USD | ||
CareDx
CDNA
US
|
$26.18 — |
+11.5
|
$1.35B — | $2.74M — | $23.93 — | $26.26 — | $1.35B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$10.54 — |
+8.1
|
$1.10B — | $3.82M — | $9.89 — | $10.58 — | $1.10B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.42 — |
+0.71
|
$1.07B — | $5.23M — | $1.41 — | $1.46 — | $1.07B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹541.50 6.55 USD |
+1.33
|
₹86.19B 1.04B USD | ₹138.65K 1.68K USD | ₹532.05 6.44 USD | ₹542.50 6.56 USD | ₹86.19B 1.04B USD | 52.98 | ₹10.22 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥6.65B 981M USD | CN¥2.90M 428.33K USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥6.65B 981M USD | 31.50 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.75 2.47 USD |
+0.12
|
CN¥6.53B 964.11M USD | CN¥9.95M 1.47M USD | CN¥16.37 2.42 USD | CN¥17.06 2.52 USD | CN¥6.53B 964.11M USD | 18.82 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.39 1.53 USD |
+2.26
|
CN¥6.28B 926.87M USD | CN¥19.47M 2.87M USD | CN¥9.99 1.47 USD | CN¥10.51 1.55 USD | CN¥6.28B 926.87M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.39 1.24 USD |
+0.12
|
CN¥5.07B 748.53M USD | CN¥6.61M 975.11K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥5.07B 748.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.64 0.54 USD |
-0.38
|
R$3.30B 668.75M USD | R$517.20K 104.83K USD | R$2.62 0.53 USD | R$2.70 0.55 USD | R$3.30B 668.75M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$21.12 — |
+4.3
|
$640.57M — | $726.61K — | $20.23 — | $21.15 — | $640.57M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€24.65 28.45 USD |
0
|
€543.92M 627.86M USD | €30.45K 35.14K USD | €24.30 28.05 USD | €25.30 29.2 USD | €543.92M 627.86M USD | 38.51 | €0.64 0.74 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.52 2.29 USD |
-1.15
|
CN¥3.50B 517.05M USD | CN¥6.19M 913.65K USD | CN¥15.46 2.28 USD | CN¥15.93 2.35 USD | CN¥3.50B 517.05M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.66 1.28 USD |
+2.12
|
CN¥3.47B 511.76M USD | CN¥6.28M 927.26K USD | CN¥8.42 1.24 USD | CN¥8.75 1.29 USD | CN¥3.47B 511.76M USD | 288.66 | CN¥0.03 0.004 USD | ||
Fulgent Genetics
FLGT
US
|
$18.00 — |
+1.69
|
$511.21M — | $684.42K — | $17.75 — | $18.23 — | $511.21M — | 0 | -$2.40 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥3.45B 509.38M USD | CN¥10.40M 1.54M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.45B 509.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.98 1.31 USD |
-2.46
|
A$738.67M 488.9M USD | A$2.64M 1.75M USD | A$1.95 1.29 USD | A$2.03 1.34 USD | A$738.67M 488.9M USD | 49.50 | A$0.04 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.37 1.23 USD |
-0.24
|
CN¥3.22B 474.62M USD | CN¥2.55M 376.72K USD | CN¥8.30 1.22 USD | CN¥8.46 1.25 USD | CN¥3.22B 474.62M USD | 49.23 | CN¥0.17 0.03 USD | ||
Myriad Genetics
MYGN
US
|
$4.54 — |
+3.65
|
$428.79M — | $2.44M — | $4.40 — | $4.58 — | $428.79M — | 0 | -$4.31 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥2.78B 409.99M USD | CN¥7.45M 1.1M USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥2.78B 409.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥2.37B 349.18M USD | CN¥2.98M 439.36K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥2.37B 349.18M USD | 65.55 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$399.05M 296.12M USD | CA$40.60K 30.13K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
-1.93
|
$283.15M — | $2.00K — | $0.99 — | $0.99 — | $283.15M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.19 1.45 USD |
0
|
A$408.48M 270.35M USD | A$661.12K 437.57K USD | A$2.16 1.43 USD | A$2.22 1.47 USD | A$408.48M 270.35M USD | 15.64 | A$0.14 0.09 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
+1.64
|
NZ$363.32M 210.66M USD | NZ$1.11M 643.51K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$363.32M 210.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.41 0.27 USD |
+5.13
|
A$297.72M 197.05M USD | A$6.91M 4.57M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$297.72M 197.05M USD | 0 | -A$0.76 -0.5 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.16 USD |
0
|
A$287.14M 190.05M USD | A$11.66K 7.72K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$287.14M 190.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.47 USD |
-3.4
|
A$276.64M 183.1M USD | A$870.28K 576K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$276.64M 183.1M USD | 17.75 | A$0.04 0.03 USD | ||
Biodesix
BDSX
US
|
$16.81 — |
+10.45
|
$174.08M — | $132.47K — | $15.35 — | $17.40 — | $174.08M — | 0 | -$3.96 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.90 7.85 USD |
-0.32
|
PLN 567.07M 144.13M USD | PLN 12.19K 3.1K USD | PLN 30.30 7.7 USD | PLN 31.00 7.88 USD | PLN 567.07M 144.13M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$992.70M 126.93M USD | HK$353.00K 45.14K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$992.70M 126.93M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$3.52B 111.7M USD | NT$112.21K 3.57K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.52B 111.7M USD | 65.68 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.54 — |
+6.82
|
$109.69M — | $304.68K — | $4.24 — | $4.54 — | $109.69M — | 0 | -$0.90 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.98 0.6 USD |
-2.3
|
R$453.92M 92M USD | R$23.20K 4.7K USD | R$2.95 0.6 USD | R$3.15 0.64 USD | R$453.92M 92M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.17 0.17 USD |
+1.3
|
DKK 579.26M 84.93M USD | DKK 235.85K 34.58K USD | DKK 1.12 0.16 USD | DKK 1.18 0.17 USD | DKK 579.26M 84.93M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Burning Rock Biotech
BNR
US
|
$7.25 — |
+2.98
|
$76.46M — | $26.09K — | $7.07 — | $7.71 — | $76.46M — | 0 | -$0.83 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$581.22M 74.32M USD | HK$295.00K 37.72K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$581.22M 74.32M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-12.5
|
SGD 72.80M 54.56M USD | SGD 200.00K 149.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 72.80M 54.56M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.82 0.36 USD |
-2.42
|
HK$408.07M 52.18M USD | HK$102.00K 13.04K USD | HK$2.80 0.36 USD | HK$2.89 0.37 USD | HK$408.07M 52.18M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.67 — |
+1.34
|
$46.18M — | $500.00 — | $1.60 — | $1.60 — | $46.18M — | 1.91 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 58.28M 43.68M USD | SGD 3.00K 2.25K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$22.45 — |
-0.58
|
$40.13M — | $38.78K — | $22.16 — | $22.92 — | $40.13M — | 0 | -$0.45 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.42 0.28 USD |
+9.09
|
A$59.13M 39.13M USD | A$974.26K 644.82K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$59.13M 39.13M USD | 0 | -A$0.06 -0.03 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.02 2.33 USD |
0
|
€25.48M 29.41M USD | €33.79K 39K USD | €1.90 2.19 USD | €2.02 2.33 USD | €25.48M 29.41M USD | 0 | -€0.14 -0.1 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.54 — |
-3.33
|
$27.89M — | $327.68K — | $0.54 — | $0.57 — | $27.89M — | 0 | -$0.65 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$38.93M 25.76M USD | A$69.92K 46.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 32.29M 24.2M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 32.29M 24.2M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
-10.94
|
CA$32.60M 24.19M USD | CA$142.53K 105.77K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.60M 24.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
+4.35
|
SGD 27.55M 20.65M USD | SGD 50.40K 37.77K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 27.55M 20.65M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
-10.75
|
A$30.60M 20.25M USD | A$1.04M 691.29K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.60M 20.25M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$140.63M 17.98M USD | HK$1.98M 253.17K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$140.63M 17.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$108.49M 13.87M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$108.49M 13.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}