Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (83)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (9)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (87)
- Hong Kong (9)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (337)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (337)
Diagnósticos y Análisis (337)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (259)
- Dispositivos Médicos (738)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (337)
- Distribución Médica (148)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$527.05 — |
+0.45
|
$195.86B — | $1.23M — | $522.60 — | $533.08 — | $195.86B — | 28.99 | $18.18 — | ||
Danaher
DHR
US
|
$199.05 — |
+1.57
|
$140.88B — | $3.85M — | $195.05 — | $199.84 — | $140.88B — | 38.57 | $5.16 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$155.10 19.83 USD |
+4.09
|
HK$462.78B 59.17B USD | HK$6.69M 855.83K USD | HK$149.80 19.15 USD | HK$160.20 20.48 USD | HK$462.78B 59.17B USD | 19.46 | HK$7.97 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥123.30 18.19 USD |
+1.84
|
CN¥367.90B 54.28B USD | CN¥68.31M 10.08M USD | CN¥120.00 17.71 USD | CN¥126.73 18.7 USD | CN¥367.90B 54.28B USD | 17.86 | CN¥6.90 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$72.63 — |
+0.55
|
$51.68B — | $6.58K — | $72.28 — | $72.81 — | $51.68B — | 45.11 | $1.61 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 586.00 734.98 USD |
+0.58
|
CHF 40.93B 51.33B USD | CHF 107.90K 135.33K USD | CHF 584.20 732.72 USD | CHF 591.00 741.25 USD | CHF 40.93B 51.33B USD | 45.04 | CHF 13.01 16.32 USD | ||
IDEXX Laboratories
IDXX
US
|
$563.57 — |
+0.89
|
$44.46B — | $589.35K — | $559.90 — | $573.02 — | $44.46B — | 41.50 | $13.58 — | ||
Natera
NTRA
US
|
$269.95 — |
-4.22
|
$38.66B — | $959.68K — | $268.97 — | $283.87 — | $38.66B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$134.29 — |
+0.52
|
$37.93B — | $1.75M — | $132.63 — | $136.34 — | $37.93B — | 26.96 | $4.98 — | ||
Waters
WAT
US
|
$376.43 — |
-0.19
|
$36.96B — | $375.50K — | $373.15 — | $380.32 — | $36.96B — | 47.83 | $7.87 — | ||
IQVIA
IQV
US
|
$207.85 — |
-0.54
|
$34.69B — | $738.70K — | $206.73 — | $211.00 — | $34.69B — | 25.85 | $8.04 — | ||
Illumina
ILMN
US
|
$190.20 — |
-1.84
|
$28.78B — | $1.06M — | $187.91 — | $193.66 — | $28.78B — | 34.58 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,296.17 — |
+0.63
|
$26.19B — | $80.17K — | $1,281.30 — | $1,303.45 — | $26.19B — | 30.49 | $42.51 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$207.44 — |
-0.29
|
$22.96B — | $430.82K — | $207.03 — | $209.63 — | $22.96B — | 22.94 | $9.04 — | ||
Labcorp
LH
US
|
$276.81 — |
-0.3
|
$22.70B — | $267.70K — | $276.00 — | $280.85 — | $22.70B — | 24.51 | $11.29 — | ||
Guardant Health
GH
US
|
$160.05 — |
-2.46
|
$21.22B — | $1.97M — | $156.87 — | $164.08 — | $21.22B — | 0 | -$3.41 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€69.90 80.69 USD |
+1.16
|
€15.58B 17.98B USD | €6.79K 7.84K USD | €68.92 79.56 USD | €69.83 80.61 USD | €15.58B 17.98B USD | 30.65 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$538.23 — |
+0.51
|
$15.37B — | $173.47K — | $530.07 — | $540.37 — | $15.37B — | 33.89 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.96 79.6 USD |
+0.23
|
€11.93B 13.77B USD | €233.36K 269.38K USD | €68.92 79.56 USD | €69.94 80.73 USD | €11.93B 13.77B USD | 27.04 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$167.72 — |
-0.62
|
$12.94B — | $290.96K — | $167.71 — | $170.00 — | $12.94B — | 74.21 | $2.26 — | ||
|
Charles River Laboratories
CRL
US
|
$233.41 — |
-0.08
|
$11.24B — | $718.89K — | $232.61 — | $237.86 — | $11.24B — | 0 | -$3.71 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€36.58 42.23 USD |
-0.91
|
€9.01B 10.4B USD | €89.59K 103.42K USD | €36.32 41.92 USD | €37.01 42.72 USD | €9.01B 10.4B USD | 27.09 | €1.35 1.56 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.25 81.09 USD |
-2.06
|
€8.80B 10.15B USD | €11.35K 13.1K USD | €70.20 81.03 USD | €71.60 82.65 USD | €8.80B 10.15B USD | 21.61 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.80 80.57 USD |
-2.58
|
€8.23B 9.5B USD | €293.07K 338.3K USD | €69.80 80.57 USD | €71.80 82.88 USD | €8.23B 9.5B USD | 20.89 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€36.41 42.02 USD |
-0.72
|
€7.51B 8.67B USD | €801.59K 925.31K USD | €36.27 41.87 USD | €37.05 42.77 USD | €7.51B 8.67B USD | 21.16 | €1.72 1.99 USD | ||
Qiagen
QGEN
US
|
$41.51 — |
-1.14
|
$8.56B — | $3.57M — | $41.40 — | $42.31 — | $8.56B — | 21.17 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.80 — |
-0.8
|
$7.44B — | $2.12K — | $14.77 — | $14.94 — | $7.44B — | 19.47 | $0.76 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.24 14.84 USD |
-0.56
|
A$10.50B 7.33B USD | A$923.31K 644.99K USD | A$20.99 14.66 USD | A$21.35 14.91 USD | A$10.50B 7.33B USD | 19.13 | A$1.11 0.78 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.27 6.97 USD |
+8.79
|
CN¥40.70B 6.01B USD | CN¥34.07M 5.03M USD | CN¥42.30 6.24 USD | CN¥48.80 7.2 USD | CN¥40.70B 6.01B USD | 51.94 | CN¥0.91 0.13 USD | ||
Twist Bioscience
TWST
US
|
$90.64 — |
-3.24
|
$5.64B — | $1.35M — | $88.04 — | $94.67 — | $5.64B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$18.42 — |
+0.16
|
$5.25B — | $2.25M — | $18.20 — | $18.52 — | $5.25B — | 44.92 | $0.41 — | ||
|
RadNet
RDNT
US
|
$65.60 — |
-0.52
|
$5.16B — | $366.26K — | $64.94 — | $67.06 — | $5.16B — | 0 | -$0.17 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.22 6.38 USD |
+10
|
CN¥32.39B 4.78B USD | CN¥53.57M 7.9M USD | CN¥38.64 5.7 USD | CN¥43.22 6.38 USD | CN¥32.39B 4.78B USD | 64.50 | CN¥0.67 0.1 USD | ||
|
Veracyte
VCYT
US
|
$56.97 — |
-3.93
|
$4.55B — | $738.74K — | $56.45 — | $59.14 — | $4.55B — | 52.75 | $1.08 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$36.66 4.69 USD |
+6.45
|
HK$31.57B 4.04B USD | HK$2.20M 281.32K USD | HK$33.66 4.3 USD | HK$37.42 4.78 USD | HK$31.57B 4.04B USD | 34.91 | HK$1.05 0.13 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€68.82 79.44 USD |
-1.04
|
€3.41B 3.93B USD | €467.20K 539.31K USD | €67.62 78.06 USD | €71.78 82.86 USD | €3.41B 3.93B USD | 26.06 | €2.64 3.05 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,692.80 20.48 USD |
+0.49
|
₹282.66B 3.42B USD | ₹207.58K 2.51K USD | ₹1,674.60 20.26 USD | ₹1,710.00 20.69 USD | ₹282.66B 3.42B USD | 56.18 | ₹30.13 0.36 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$21.06 — |
-3.39
|
$3.37B — | $1.91M — | $20.72 — | $22.13 — | $3.37B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.21 5.34 USD |
+4.2
|
CN¥15.15B 2.23B USD | CN¥10.75M 1.59M USD | CN¥34.07 5.03 USD | CN¥36.98 5.46 USD | CN¥15.15B 2.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹420.35 5.09 USD |
+1.19
|
₹168.89B 2.04B USD | ₹626.88K 7.58K USD | ₹415.40 5.03 USD | ₹423.85 5.13 USD | ₹168.89B 2.04B USD | 53.47 | ₹7.86 0.1 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$20.32 2.6 USD |
+11.46
|
HK$15.23B 1.95B USD | HK$11.05M 1.41M USD | HK$17.96 2.3 USD | HK$21.24 2.72 USD | HK$15.23B 1.95B USD | 26.38 | HK$0.77 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.46 3.02 USD |
+11.56
|
CN¥12.79B 1.89B USD | CN¥71.94M 10.61M USD | CN¥18.03 2.66 USD | CN¥21.28 3.14 USD | CN¥12.79B 1.89B USD | 97.42 | CN¥0.21 0.03 USD | ||
NeoGenomics
NEO
US
|
$14.11 — |
-4.21
|
$1.84B — | $1.35M — | $13.96 — | $14.70 — | $1.84B — | 0 | -$0.77 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$16.42 3.33 USD |
+4.25
|
R$8.93B 1.81B USD | R$2.89M 586.49K USD | R$15.90 3.22 USD | R$16.46 3.34 USD | R$8.93B 1.81B USD | 14.15 | R$1.16 0.24 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.62 3.63 USD |
+7.56
|
CN¥11.41B 1.68B USD | CN¥13.23M 1.95M USD | CN¥22.61 3.34 USD | CN¥25.18 3.72 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.45 2.97 USD |
+0.16
|
SEK 16.08B 1.57B USD | SEK 302.91K 29.57K USD | SEK 30.00 2.93 USD | SEK 31.15 3.04 USD | SEK 16.08B 1.57B USD | 39.03 | SEK 0.78 0.08 USD | ||
Personalis
PSNL
US
|
$14.07 — |
-3.96
|
$1.47B — | $3.77M — | $13.55 — | $14.63 — | $1.47B — | 0 | -$1.02 — | ||
CareDx
CDNA
US
|
$28.51 — |
-2.06
|
$1.47B — | $639.16K — | $28.11 — | $29.25 — | $1.47B — | 0 | -$0.16 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹567.95 6.87 USD |
+1.41
|
₹117.78B 1.42B USD | ₹139.78K 1.69K USD | ₹553.80 6.7 USD | ₹570.95 6.91 USD | ₹117.78B 1.42B USD | 61.73 | ₹9.20 0.11 USD | ||
OPKO Health
OPK
US
|
$1.35 — |
-2.88
|
$1.02B — | $2.04M — | $1.35 — | $1.41 — | $1.02B — | 0 | -$0.27 — | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.42 2.57 USD |
+2.77
|
CN¥6.80B 1B USD | CN¥9.97M 1.47M USD | CN¥16.68 2.46 USD | CN¥17.75 2.62 USD | CN¥6.80B 1B USD | 19.57 | CN¥0.89 0.13 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹515.70 6.24 USD |
-3.71
|
₹82.08B 993.03M USD | ₹420.52K 5.09K USD | ₹511.65 6.19 USD | ₹543.90 6.58 USD | ₹82.08B 993.03M USD | 50.50 | ₹10.21 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.23 1.66 USD |
+0.54
|
CN¥6.58B 971.49M USD | CN¥4.58M 676.09K USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥6.58B 971.49M USD | 31.19 | CN¥0.36 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.39 1.39 USD |
+5.15
|
CN¥5.68B 837.66M USD | CN¥25.88M 3.82M USD | CN¥8.79 1.3 USD | CN¥9.71 1.43 USD | CN¥5.68B 837.66M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.94 1.32 USD |
+0.11
|
CN¥5.41B 797.6M USD | CN¥14.34M 2.12M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥5.41B 797.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
Castle Biosciences
CSTL
US
|
$23.72 — |
-3.42
|
$719.43M — | $200.77K — | $23.37 — | $24.66 — | $719.43M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€27.35 31.57 USD |
+0.18
|
€603.49M 696.64M USD | €39.64K 45.76K USD | €27.00 31.17 USD | €27.50 31.74 USD | €603.49M 696.64M USD | 42.73 | €0.64 0.74 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.63 0.53 USD |
+5.2
|
R$3.29B 666.22M USD | R$424.80K 86.1K USD | R$2.58 0.52 USD | R$2.64 0.54 USD | R$3.29B 666.22M USD | 0 | -R$0.82 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$20.55 — |
-1.58
|
$583.63M — | $207.26K — | $20.42 — | $21.00 — | $583.63M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.83 — |
-4.43
|
$550.63M — | $835.33K — | $5.73 — | $6.12 — | $550.63M — | 0 | -$4.31 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.06 1.44 USD |
-0.96
|
A$768.52M 536.86M USD | A$301.46K 210.59K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$768.52M 536.86M USD | 51.50 | A$0.04 0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.64 1.27 USD |
+2.73
|
CN¥3.46B 510.58M USD | CN¥8.13M 1.2M USD | CN¥8.23 1.21 USD | CN¥8.82 1.3 USD | CN¥3.46B 510.58M USD | 288.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.23 0.77 USD |
+2.75
|
CN¥3.38B 498.89M USD | CN¥15.62M 2.31M USD | CN¥4.96 0.73 USD | CN¥5.33 0.79 USD | CN¥3.38B 498.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.46 1.25 USD |
+1.81
|
CN¥3.25B 479.73M USD | CN¥3.96M 583.61K USD | CN¥8.04 1.19 USD | CN¥8.60 1.27 USD | CN¥3.25B 479.73M USD | 49.76 | CN¥0.17 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.36 2.12 USD |
+6.61
|
CN¥3.24B 478.4M USD | CN¥17.58M 2.59M USD | CN¥13.07 1.93 USD | CN¥14.76 2.18 USD | CN¥3.24B 478.4M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.83 1.16 USD |
+5.24
|
CN¥2.77B 408.42M USD | CN¥16.37M 2.42M USD | CN¥7.24 1.07 USD | CN¥7.98 1.18 USD | CN¥2.77B 408.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥2.41B 355.69M USD | CN¥3.74M 552.38K USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥2.41B 355.69M USD | 66.77 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
+0.75
|
CA$396.12M 293.94M USD | CA$53.32K 39.56K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
0
|
A$414.07M 289.26M USD | A$994.81K 694.94K USD | A$2.19 1.53 USD | A$2.23 1.56 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
+3.72
|
$286.38M — | $2.90K — | $0.94 — | $0.94 — | $286.38M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$21.42 — |
-3.3
|
$221.82M — | $97.95K — | $21.17 — | $23.21 — | $221.82M — | 0 | -$3.96 — | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
0
|
A$304.25M 212.54M USD | A$25.05K 17.5K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$304.25M 212.54M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$353.93M 201.98M USD | NZ$216.64K 123.63K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$353.93M 201.98M USD | 0 | -NZ$0.04 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$279.57M 195.3M USD | A$2.06M 1.44M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$279.57M 195.3M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$278.59M 194.61M USD | A$116.23K 81.2K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$278.59M 194.61M USD | 17.87 | A$0.04 0.03 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.20 7.68 USD |
-0.82
|
PLN 554.22M 140.87M USD | PLN 3.61K 916.3 USD | PLN 30.10 7.65 USD | PLN 30.55 7.77 USD | PLN 554.22M 140.87M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.98 0.13 USD |
+3.16
|
HK$1.01B 129.54M USD | HK$277.00K 35.42K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.01B 129.54M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.30 — |
-3.42
|
$119.17M — | $25.54K — | $10.84 — | $11.49 — | $119.17M — | 0 | -$0.82 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$3.44B 109.33M USD | NT$264.71K 8.41K USD | NT$68.20 2.17 USD | NT$71.00 2.26 USD | NT$3.44B 109.33M USD | 67.74 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.45 — |
-3.68
|
$107.51M — | $94.41K — | $4.33 — | $4.63 — | $107.51M — | 0 | -$0.90 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.25 0.66 USD |
+1.88
|
R$495.05M 100.34M USD | R$48.70K 9.87K USD | R$3.06 0.62 USD | R$3.25 0.66 USD | R$495.05M 100.34M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.07 0.16 USD |
-0.93
|
DKK 527.28M 77.31M USD | DKK 72.33K 10.6K USD | DKK 1.04 0.15 USD | DKK 1.08 0.16 USD | DKK 527.28M 77.31M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.61 0.08 USD |
-4.69
|
HK$590.90M 75.55M USD | HK$1.50M 191.79K USD | HK$0.57 0.07 USD | HK$0.73 0.09 USD | HK$590.90M 75.55M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-2.33
|
SGD 72.80M 54.56M USD | SGD 305.30K 228.81K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 72.80M 54.56M USD | 0 | SGD 0.00 0 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
+0.12
|
$45.43M — | $2.35K — | $1.60 — | $1.65 — | $45.43M — | 1.88 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 59.05M 44.26M USD | SGD 1.80K 1.35K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 59.05M 44.26M USD | 6.41 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$23.80 — |
-10.12
|
$42.54M — | $143.05K — | $23.16 — | $27.13 — | $42.54M — | 0 | -$0.45 — | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$321.25M 41.08M USD | HK$40.00K 5.11K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$321.25M 41.08M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$318.33M 40.7M USD | HK$1.66M 212.25K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$318.33M 40.7M USD | 0 | -HK$0.03 -0.003 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.15 2.48 USD |
-0.92
|
€27.12M 31.3M USD | €13.99K 16.15K USD | €2.14 2.47 USD | €2.26 2.61 USD | €27.12M 31.3M USD | 0 | -€0.14 -0.1 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
-2.84
|
$24.45M — | $460.55K — | $0.46 — | $0.50 — | $24.45M — | 0 | -$0.65 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$32.20M 22.5M USD | A$5.32K 3.72K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.20M 22.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$30.97M 21.64M USD | A$76.54K 53.47K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$30.97M 21.64M USD | 0 | -A$0.06 -0.04 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 199.90K 149.82K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$26.91M 18.8M USD | A$27.06K 18.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 18.8M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$118.43M 15.14M USD | HK$820.00K 104.85K USD | HK$0.06 0.0080 USD | HK$0.08 0.0099 USD | HK$118.43M 15.14M USD | 0 | HK$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$18.28M 13.57M USD | CA$6.89K 5.12K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$18.28M 13.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+0.3
|
SEK 132.92M 12.97M USD | SEK 1.32M 128.45K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 132.92M 12.97M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+4.44
|
$12.97M — | $25.00 — | $0.18 — | $0.18 — | $12.97M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}