Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (339)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (339)
Diagnósticos y Análisis (339)
- {{item.name}}
- Todas las industrias
- Biotecnología (1740)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$466.11 — |
+0.96
|
$173.22B — | $1.20M — | $459.02 — | $466.45 — | $173.22B — | 25.61 | $18.20 — | ||
Danaher
DHR
US
|
$177.51 — |
-0.14
|
$125.64B — | $2.13M — | $174.22 — | $178.50 — | $125.64B — | 34.33 | $5.17 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$128.70 16.46 USD |
+5.06
|
HK$384.01B 49.1B USD | HK$4.55M 581.48K USD | HK$122.00 15.6 USD | HK$129.50 16.56 USD | HK$384.01B 49.1B USD | 16.10 | HK$7.99 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥102.72 15.16 USD |
+4.6
|
CN¥306.49B 45.22B USD | CN¥56.94M 8.4M USD | CN¥97.72 14.42 USD | CN¥104.33 15.39 USD | CN¥306.49B 45.22B USD | 14.86 | CN¥6.91 1.02 USD | ||
IDEXX Laboratories
IDXX
US
|
$556.63 — |
+1.93
|
$43.91B — | $257.30K — | $546.19 — | $557.66 — | $43.91B — | 40.98 | $13.58 — | ||
Lonza Group AG
LZAGY
US
|
$61.38 — |
-1.38
|
$43.67B — | $2.07K — | $60.79 — | $61.65 — | $43.67B — | 37.42 | $1.64 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 491.60 616.58 USD |
-0.34
|
CHF 34.34B 43.06B USD | CHF 176.90K 221.87K USD | CHF 484.00 607.05 USD | CHF 495.50 621.47 USD | CHF 34.34B 43.06B USD | 37.81 | CHF 13.00 16.31 USD | ||
Agilent
A
US
|
$126.77 — |
+1.96
|
$35.80B — | $1.09M — | $125.17 — | $127.17 — | $35.80B — | 25.45 | $4.98 — | ||
Waters
WAT
US
|
$355.62 — |
-0.39
|
$34.92B — | $361.12K — | $353.56 — | $360.65 — | $34.92B — | 45.24 | $7.86 — | ||
Natera
NTRA
US
|
$228.85 — |
+1.06
|
$32.77B — | $536.71K — | $228.28 — | $237.15 — | $32.77B — | 0 | -$1.63 — | ||
IQVIA
IQV
US
|
$165.25 — |
-3.18
|
$27.58B — | $1.48M — | $162.25 — | $170.67 — | $27.58B — | 20.55 | $8.04 — | ||
Illumina
ILMN
US
|
$161.83 — |
+1.72
|
$24.48B — | $551.84K — | $159.51 — | $162.29 — | $24.48B — | 29.42 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,149.17 — |
+1.74
|
$23.22B — | $69.86K — | $1,129.53 — | $1,149.17 — | $23.22B — | 26.96 | $42.61 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$193.93 — |
-1.94
|
$21.47B — | $432.46K — | $192.83 — | $197.44 — | $21.47B — | 21.42 | $9.05 — | ||
Labcorp
LH
US
|
$255.88 — |
-1.42
|
$20.98B — | $374.46K — | $254.08 — | $260.00 — | $20.98B — | 22.68 | $11.28 — | ||
Guardant Health
GH
US
|
$131.59 — |
+1.92
|
$17.45B — | $1.11M — | $130.19 — | $134.00 — | $17.45B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€62.10 71.68 USD |
-0.96
|
€13.84B 15.98B USD | €31.26K 36.09K USD | €61.66 71.18 USD | €62.77 72.46 USD | €13.84B 15.98B USD | 27.23 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$455.95 — |
-0.25
|
$13.02B — | $145.84K — | $447.95 — | $463.05 — | $13.02B — | 28.71 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€62.88 72.58 USD |
+0.54
|
€10.90B 12.58B USD | €236.09K 272.52K USD | €61.44 70.92 USD | €62.82 72.52 USD | €10.90B 12.58B USD | 24.65 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$143.25 — |
-0.02
|
$10.97B — | $290.30K — | $141.70 — | $146.51 — | $10.97B — | 49.39 | $2.90 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.53 77.95 USD |
-0.48
|
€8.45B 9.76B USD | €330.66K 381.69K USD | €66.30 76.53 USD | €67.85 78.32 USD | €8.45B 9.76B USD | 20.77 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.55 77.98 USD |
-0.3
|
€7.97B 9.2B USD | €227.25K 262.32K USD | €66.25 76.47 USD | €67.80 78.26 USD | €7.97B 9.2B USD | 20.22 | €3.34 3.86 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€31.60 36.48 USD |
-2.35
|
€7.78B 8.98B USD | €32.84K 37.91K USD | €31.47 36.33 USD | €32.12 37.07 USD | €7.78B 8.98B USD | 23.40 | €1.35 1.56 USD | ||
|
Charles River Laboratories
CRL
US
|
$184.68 — |
+1.28
|
$8.90B — | $277.26K — | $182.00 — | $186.12 — | $8.90B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$37.01 — |
+1.18
|
$7.63B — | $1.01M — | $36.19 — | $37.05 — | $7.63B — | 18.88 | $1.96 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.00 36.94 USD |
-0.64
|
€6.60B 7.62B USD | €803.24K 927.21K USD | €31.44 36.29 USD | €32.10 37.05 USD | €6.60B 7.62B USD | 18.93 | €1.69 1.95 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.87 — |
-0.79
|
$6.97B — | $3.44K — | $13.85 — | $13.90 — | $6.97B — | 17.78 | $0.78 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.84 13.13 USD |
-0.2
|
A$9.81B 6.49B USD | A$1.56M 1.03M USD | A$19.67 13.02 USD | A$19.89 13.16 USD | A$9.81B 6.49B USD | 17.87 | A$1.11 0.73 USD | ||
Twist Bioscience
TWST
US
|
$86.26 — |
+4.09
|
$5.37B — | $1.01M — | $84.16 — | $86.87 — | $5.37B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.12 5.92 USD |
-0.17
|
CN¥34.54B 5.1B USD | CN¥19.36M 2.86M USD | CN¥39.30 5.8 USD | CN¥40.88 6.03 USD | CN¥34.54B 5.1B USD | 44.08 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$15.74 — |
+1.81
|
$4.49B — | $881.97K — | $15.54 — | $15.85 — | $4.49B — | 38.39 | $0.41 — | ||
|
RadNet
RDNT
US
|
$53.89 — |
+2.02
|
$4.24B — | $709.39K — | $53.47 — | $55.95 — | $4.24B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.06 — |
+3.45
|
$4.23B — | $582.39K — | $51.92 — | $53.70 — | $4.23B — | 49.12 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥35.66 5.26 USD |
+9.99
|
CN¥26.72B 3.94B USD | CN¥27.59M 4.07M USD | CN¥32.20 4.75 USD | CN¥35.66 5.26 USD | CN¥26.72B 3.94B USD | 53.22 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€63.74 73.58 USD |
-1.27
|
€3.17B 3.66B USD | €265.34K 306.29K USD | €62.96 72.68 USD | €64.44 74.39 USD | €3.17B 3.66B USD | 24.23 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$31.34 4.01 USD |
+1.11
|
HK$26.98B 3.45B USD | HK$2.90M 370.99K USD | HK$30.04 3.84 USD | HK$31.40 4.01 USD | HK$26.98B 3.45B USD | 29.84 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,662.90 20.12 USD |
+0.67
|
₹277.67B 3.36B USD | ₹321.31K 3.89K USD | ₹1,627.90 19.69 USD | ₹1,669.60 20.2 USD | ₹277.67B 3.36B USD | 52.47 | ₹31.69 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$17.23 — |
+2.68
|
$2.76B — | $1.52M — | $17.00 — | $17.54 — | $2.76B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.52 5.24 USD |
+3.92
|
CN¥14.86B 2.19B USD | CN¥10.67M 1.57M USD | CN¥34.00 5.02 USD | CN¥36.13 5.33 USD | CN¥14.86B 2.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹440.30 5.33 USD |
-1.78
|
₹176.94B 2.14B USD | ₹617.12K 7.47K USD | ₹438.00 5.3 USD | ₹449.30 5.44 USD | ₹176.94B 2.14B USD | 55.87 | ₹7.88 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.24 2.69 USD |
+0.39
|
CN¥11.40B 1.68B USD | CN¥39.06M 5.76M USD | CN¥18.10 2.67 USD | CN¥19.08 2.82 USD | CN¥11.40B 1.68B USD | 86.85 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.59 3.63 USD |
+0.37
|
CN¥11.39B 1.68B USD | CN¥3.65M 538.76K USD | CN¥24.31 3.59 USD | CN¥25.00 3.69 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.44 2.23 USD |
+6.73
|
HK$13.07B 1.67B USD | HK$5.84M 747.23K USD | HK$16.15 2.06 USD | HK$17.82 2.28 USD | HK$13.07B 1.67B USD | 22.35 | HK$0.78 0.1 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$14.82 3 USD |
+0.88
|
R$8.06B 1.63B USD | R$1.06M 214.46K USD | R$14.71 2.98 USD | R$15.04 3.05 USD | R$8.06B 1.63B USD | 12.77 | R$1.16 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.60 2.89 USD |
-3.27
|
SEK 15.67B 1.53B USD | SEK 1.22M 118.97K USD | SEK 29.30 2.86 USD | SEK 31.20 3.05 USD | SEK 15.67B 1.53B USD | 38.94 | SEK 0.76 0.07 USD | ||
NeoGenomics
NEO
US
|
$11.04 — |
+6.31
|
$1.44B — | $4.53M — | $10.58 — | $11.16 — | $1.44B — | 0 | -$0.77 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹542.50 6.56 USD |
-0.57
|
₹112.48B 1.36B USD | ₹241.89K 2.93K USD | ₹536.00 6.48 USD | ₹559.20 6.77 USD | ₹112.48B 1.36B USD | 59.03 | ₹9.19 0.11 USD | ||
CareDx
CDNA
US
|
$25.48 — |
+8.5
|
$1.32B — | $473.29K — | $23.93 — | $25.55 — | $1.32B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.43 — |
+1.06
|
$1.08B — | $1.60M — | $1.41 — | $1.44 — | $1.08B — | 0 | -$0.27 — | ||
Personalis
PSNL
US
|
$10.03 — |
+2.87
|
$1.05B — | $1.51M — | $9.89 — | $10.44 — | $1.05B — | 0 | -$1.02 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹534.40 6.47 USD |
+0.17
|
₹85.06B 1.03B USD | ₹475.16K 5.75K USD | ₹528.00 6.39 USD | ₹551.85 6.68 USD | ₹85.06B 1.03B USD | 52.44 | ₹10.19 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥6.65B 981M USD | CN¥2.90M 428.33K USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥6.65B 981M USD | 31.50 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.75 2.47 USD |
+0.12
|
CN¥6.53B 964.11M USD | CN¥9.95M 1.47M USD | CN¥16.37 2.42 USD | CN¥17.06 2.52 USD | CN¥6.53B 964.11M USD | 18.82 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.39 1.53 USD |
+2.26
|
CN¥6.27B 925.49M USD | CN¥19.47M 2.87M USD | CN¥9.99 1.47 USD | CN¥10.51 1.55 USD | CN¥6.27B 925.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.39 1.24 USD |
+0.12
|
CN¥5.07B 748.53M USD | CN¥6.61M 975.11K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥5.07B 748.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.63 0.53 USD |
-0.76
|
R$3.29B 666.22M USD | R$437.80K 88.73K USD | R$2.62 0.53 USD | R$2.70 0.55 USD | R$3.29B 666.22M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$20.85 — |
+2.96
|
$632.38M — | $221.00K — | $20.23 — | $21.09 — | $632.38M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€24.65 28.45 USD |
+0.2
|
€543.92M 627.86M USD | €53.42K 61.67K USD | €24.20 27.93 USD | €25.10 28.97 USD | €543.92M 627.86M USD | 38.51 | €0.64 0.74 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.52 2.29 USD |
-1.15
|
CN¥3.50B 517.05M USD | CN¥6.19M 913.65K USD | CN¥15.46 2.28 USD | CN¥15.93 2.35 USD | CN¥3.50B 517.05M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.66 1.28 USD |
+2.12
|
CN¥3.47B 511.76M USD | CN¥6.28M 927.26K USD | CN¥8.42 1.24 USD | CN¥8.75 1.29 USD | CN¥3.47B 511.76M USD | 288.66 | CN¥0.03 0.004 USD | ||
Fulgent Genetics
FLGT
US
|
$18.00 — |
+1.69
|
$511.21M — | $191.30K — | $17.75 — | $18.23 — | $511.21M — | 0 | -$2.40 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥3.45B 509.38M USD | CN¥10.40M 1.54M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.45B 509.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.03 1.34 USD |
-1.93
|
A$757.33M 501.24M USD | A$929.76K 615.37K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$757.33M 501.24M USD | 50.75 | A$0.04 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.37 1.23 USD |
-0.24
|
CN¥3.22B 474.62M USD | CN¥2.55M 376.72K USD | CN¥8.30 1.22 USD | CN¥8.46 1.25 USD | CN¥3.22B 474.62M USD | 49.23 | CN¥0.17 0.03 USD | ||
Myriad Genetics
MYGN
US
|
$4.50 — |
+2.63
|
$424.54M — | $647.67K — | $4.40 — | $4.55 — | $424.54M — | 0 | -$4.31 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥2.78B 409.99M USD | CN¥7.45M 1.1M USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥2.78B 409.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥2.37B 349.18M USD | CN¥2.98M 439.36K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥2.37B 349.18M USD | 65.55 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
-1.45
|
CA$399.05M 296.12M USD | CA$60.65K 45.01K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
-0.2
|
$288.72M — | $2.00K — | $0.99 — | $0.99 — | $288.72M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.19 1.45 USD |
-3.1
|
A$408.48M 270.35M USD | A$367.28K 243.09K USD | A$2.18 1.44 USD | A$2.27 1.5 USD | A$408.48M 270.35M USD | 15.64 | A$0.14 0.09 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$357.46M 207.26M USD | NZ$311.37K 180.54K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.16 USD |
-2
|
A$287.14M 190.05M USD | A$17.61K 11.65K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$287.14M 190.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.49 USD |
+5.76
|
A$286.38M 189.54M USD | A$1.77M 1.17M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$286.38M 189.54M USD | 18.37 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.26 USD |
-1.27
|
A$283.20M 187.44M USD | A$6.00M 3.97M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$283.20M 187.44M USD | 0 | -A$0.76 -0.5 USD | ||
Biodesix
BDSX
US
|
$16.89 — |
+10.94
|
$174.86M — | $27.56K — | $15.35 — | $16.89 — | $174.86M — | 0 | -$3.96 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 31.00 7.88 USD |
-0.8
|
PLN 568.90M 144.6M USD | PLN 3.37K 855.81 USD | PLN 30.45 7.74 USD | PLN 31.00 7.88 USD | PLN 568.90M 144.6M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$992.76M 126.94M USD | HK$357.50K 45.71K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$992.76M 126.94M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$3.52B 111.7M USD | NT$112.20K 3.57K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.52B 111.7M USD | 65.68 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.36 — |
+2.59
|
$105.34M — | $96.13K — | $4.24 — | $4.46 — | $105.34M — | 0 | -$0.90 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.17 0.64 USD |
-1.55
|
R$482.86M 97.87M USD | R$1.50K 304.03 USD | R$3.14 0.64 USD | R$3.30 0.67 USD | R$482.86M 97.87M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.16 0.17 USD |
-0.43
|
DKK 571.84M 83.84M USD | DKK 160.16K 23.48K USD | DKK 1.13 0.16 USD | DKK 1.16 0.17 USD | DKK 571.84M 83.84M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Burning Rock Biotech
BNR
US
|
$7.10 — |
+0.85
|
$74.88M — | $19.65K — | $7.07 — | $7.71 — | $74.88M — | 0 | -$0.83 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$581.22M 74.32M USD | HK$300.00K 38.36K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$581.22M 74.32M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.04 USD |
+6.67
|
SGD 83.21M 62.36M USD | SGD 10.30K 7.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 83.21M 62.36M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.82 0.36 USD |
-2.42
|
HK$408.07M 52.18M USD | HK$104.00K 13.3K USD | HK$2.80 0.36 USD | HK$2.89 0.37 USD | HK$408.07M 52.18M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.60 — |
+1.27
|
$44.32M — | $500.00 — | $1.60 — | $1.60 — | $44.32M — | 1.83 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 58.28M 43.68M USD | SGD 6.50K 4.87K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$22.26 — |
-1.43
|
$39.78M — | $32.20K — | $22.16 — | $22.89 — | $39.78M — | 0 | -$0.45 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.39 0.25 USD |
+2.67
|
A$54.20M 35.87M USD | A$595.09K 393.87K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$54.20M 35.87M USD | 0 | -A$0.06 -0.03 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.02 2.33 USD |
+1
|
€25.48M 29.41M USD | €3.48K 4.02K USD | €1.99 2.29 USD | €2.07 2.39 USD | €25.48M 29.41M USD | 0 | -€0.14 -0.1 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.55 — |
-1.69
|
$28.36M — | $146.67K — | $0.54 — | $0.57 — | $28.36M — | 0 | -$0.65 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$40.69M 26.93M USD | A$143.46K 94.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
+1.83
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$33.74M 25.04M USD | CA$57.33K 42.54K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 32.29M 24.2M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 32.29M 24.2M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
+55
|
A$34.29M 22.69M USD | A$12.85M 8.51M USD | A$0.07 0.05 USD | A$0.14 0.09 USD | A$34.29M 22.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 43.20K 32.38K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$140.63M 17.98M USD | HK$2.00M 255.73K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$140.63M 17.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$108.49M 13.87M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$108.49M 13.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}