Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Atención sanitaria (429)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (429)
Diagnósticos y Análisis (429)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $419.88 — |
-1.48
|
$158.5B — | $2.74M — | $411.88 — | $429.39 — | $158.5B — | 24.62 | $17.05 — | |
| Danaher DHR | $200.96 — |
+0.14
|
$143.82B — | $2.05M — | $197.12 — | $202.19 — | $143.82B — | 38.94 | $5.16 — | |
| Lonza Group AG LZAGY | $70.94 — |
+1.93
|
$49.82B — | $1.8K — | $70.5 — | $70.93 — | $49.82B — | 63.33 | $1.12 — | |
| Lonza Group AG LONN.SW | $563.6 641.26 USD |
+0.18
|
$39.75B 45.23B USD | $21K 23.89K USD | $561.6 638.98 USD | $567.6 645.81 USD | $39.75B 45.23B USD | 63.82 | $8.83 10.05 USD | |
| IDEXX Laboratories IDXX | $540.64 — |
+0.33
|
$43.48B — | $413.26K — | $534.08 — | $543.57 — | $43.48B — | 50.01 | $10.81 — | |
| Agilent A | $121.3 — |
+0.24
|
$34.46B — | $1.81M — | $118.91 — | $122.28 — | $34.46B — | 29.87 | $4.06 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.8 10.2 USD |
+1.33
|
$222.95B 28.51B USD | $4.49M 573.92K USD | $78.5 10.04 USD | $80.9 10.34 USD | $222.95B 28.51B USD | 18.82 | $4.24 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.14 9.75 USD |
+0.63
|
$202.34B 28.13B USD | $29.86M 4.15M USD | $69.81 9.71 USD | $71.39 9.93 USD | $202.34B 28.13B USD | 18.07 | $3.88 0.54 USD | |
| IQVIA IQV | $162.02 — |
-1.49
|
$28.03B — | $1.29M — | $160.28 — | $166.74 — | $28.03B — | 22.13 | $7.32 — | |
| WuXi AppTec WUXAY | $9.78 — |
-2.83
|
$28.03B — | $89 — | $10.1 — | $10.1 — | $28.03B — | 18.10 | $0.54 — | |
| Mettler-Toledo MTD | $1,218.65 — |
+1
|
$25.33B — | $175.8K — | $1,195.65 — | $1,226.56 — | $25.33B — | 30.39 | $40.09 — | |
| Natera NTRA | $161.75 — |
+2.06
|
$22.09B — | $1.19M — | $158.44 — | $164.63 — | $22.09B — | 0 | -$1.47 — | |
| Labcorp LH | $259.07 — |
+0.63
|
$21.68B — | $527.49K — | $256.85 — | $259.78 — | $21.68B — | 29.84 | $8.68 — | |
| Waters WAT | $349.21 — |
+0.41
|
$20.78B — | $324.48K — | $343.83 — | $350.91 — | $20.78B — | 31.63 | $11.04 — | |
| Quest Diagnostics Incorporated DGX | $173.62 — |
+0.65
|
$19.38B — | $870.96K — | $171.3 — | $173.78 — | $19.38B — | 21.92 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $120.4 131.61 USD |
+0.71
|
$15.07B 16.48B USD | $1.12K 1.22K USD | $119.9 131.07 USD | $121 132.27 USD | $15.07B 16.48B USD | 37.04 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $120.5 131.72 USD |
+0.67
|
$14.21B 15.53B USD | $24.22K 26.48K USD | $120 131.18 USD | $121.1 132.38 USD | $14.21B 15.53B USD | 33.28 | $3.62 3.96 USD | |
| Illumina ILMN | $97.44 — |
-1.84
|
$15.42B — | $2.99M — | $95.09 — | $98.78 — | $15.42B — | 0 | -$6.08 — | |
| Eurofins Scientific SE 0MV5.IL | $59.74 65.3 USD |
+0.23
|
$13.31B 14.55B USD | $168.7K 184.41K USD | $59.72 65.28 USD | $60.1 65.7 USD | $13.31B 14.55B USD | 26.20 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $150.53 — |
-0.69
|
$11.96B — | $846.49K — | $148.59 — | $155.2 — | $11.96B — | 16.39 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $59.86 65.44 USD |
+0.27
|
$10.85B 11.86B USD | $57.92K 63.32K USD | $59.7 65.26 USD | $60.18 65.78 USD | $10.85B 11.86B USD | 28.64 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $41.01 44.83 USD |
+0.18
|
$10.1B 11.04B USD | $9.86K 10.78K USD | $40.99 44.81 USD | $41.25 45.09 USD | $10.1B 11.04B USD | 30.37 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $55.31 — |
+3.31
|
$10.43B — | $2.5M — | $53.87 — | $55.9 — | $10.43B — | 0 | -$5.53 — | |
| Qiagen QGEN | $47.96 — |
+0.23
|
$10.39B — | $1.12M — | $47.55 — | $48.29 — | $10.39B — | 111.53 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.98 44.79 USD |
+0.79
|
$8.87B 9.7B USD | $45.17K 49.38K USD | $40.96 44.77 USD | $41.28 45.12 USD | $8.87B 9.7B USD | 110.74 | $0.37 0.4 USD | |
| Medpace MEDP | $320.95 — |
-0.48
|
$9.22B — | $412.82K — | $316.71 — | $325.36 — | $9.22B — | 24.51 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $27.1 17.94 USD |
+0.44
|
$13.45B 8.9B USD | $714.27K 472.74K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.45B 8.9B USD | 23.98 | $1.13 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.73 — |
+1.2
|
$8.76B — | $1.27K — | $17.5 — | $17.66 — | $8.76B — | 23.95 | $0.74 — | |
| Charles River Laboratories CRL | $158.97 — |
+0.37
|
$7.81B — | $653.95K — | $156.4 — | $163.59 — | $7.81B — | 0 | -$0.6 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $48.2 6.16 USD |
+3.32
|
$53.97B 6.9B USD | $8.66M 1.11M USD | $45.7 5.84 USD | $50.3 6.43 USD | $53.97B 6.9B USD | 114.76 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.88 8.05 USD |
+0.52
|
$47.99B 6.67B USD | $11.61M 1.61M USD | $56.71 7.89 USD | $58.52 8.14 USD | $47.99B 6.67B USD | 148.41 | $0.39 0.05 USD | |
| Guardant Health GH | $51.04 — |
+0.43
|
$6.32B — | $1.66M — | $50.15 — | $52 — | $6.32B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $89.7 98.05 USD |
-0.36
|
$4.98B 5.44B USD | $2.28K 2.49K USD | $89.64 97.99 USD | $90.4 98.82 USD | $4.98B 5.44B USD | 28.56 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $89.64 97.99 USD |
-0.2
|
$4.89B 5.35B USD | $43.78K 47.86K USD | $89.62 97.97 USD | $90.46 98.89 USD | $4.89B 5.35B USD | 26.05 | $3.44 3.76 USD | |
| RadNet RDNT | $57.62 — |
+4.16
|
$4.32B — | $717.03K — | $55.28 — | $58.16 — | $4.32B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.61 — |
+0.17
|
$3.3B — | $746.2K — | $11.36 — | $11.68 — | $3.3B — | 128.99 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.19 6.84 USD |
-0.51
|
$20.58B 2.86B USD | $7.78M 1.08M USD | $48.67 6.77 USD | $50.5 7.02 USD | $20.58B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.76 2.53 USD |
+0.61
|
$20.76B 2.65B USD | $9.39M 1.2M USD | $19.26 2.46 USD | $21 2.69 USD | $20.76B 2.65B USD | 35.28 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $25.81 3.59 USD |
-2.68
|
$18.35B 2.55B USD | $35.28M 4.91M USD | $25.72 3.58 USD | $26.52 3.69 USD | $18.35B 2.55B USD | 50.60 | $0.51 0.07 USD | |
| Twist Bioscience TWST | $39.2 — |
+0.2
|
$2.34B — | $1.08M — | $37.32 — | $39.28 — | $2.34B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $42.22 4.12 USD |
+0.05
|
$21.98B 2.15B USD | $64.68K 6.31K USD | $41.96 4.1 USD | $42.92 4.19 USD | $21.98B 2.15B USD | 93.82 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.06 3.9 USD |
+0.57
|
$13B 1.81B USD | $6.69M 930.59K USD | $27.71 3.85 USD | $28.6 3.98 USD | $13B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.18 2.39 USD |
-0.46
|
$10.37B 1.44B USD | $14.74M 2.05M USD | $17 2.36 USD | $17.4 2.42 USD | $10.37B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.85 2.6 USD |
-0.54
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 11.07 | $1.16 0.24 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.82 2.06 USD |
+0.41
|
$9.26B 1.29B USD | $20.34M 2.83M USD | $14.6 2.03 USD | $15.23 2.12 USD | $9.26B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.77 3.17 USD |
+1.65
|
$8.92B 1.24B USD | $8.35M 1.16M USD | $22.33 3.1 USD | $23.04 3.2 USD | $8.92B 1.24B USD | 32.07 | $0.71 0.1 USD | |
| Neogen NEOG | $5.5 — |
+4.96
|
$1.19B — | $6.1M — | $5.11 — | $5.51 — | $1.19B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14 1.95 USD |
+0.29
|
$8.24B 1.15B USD | $5.07M 704.4K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 16.86 | $0.83 0.12 USD | |
| CareDx CDNA | $20.28 — |
+5.35
|
$1.13B — | $1.17M — | $19.77 — | $20.91 — | $1.13B — | 18.10 | $1.12 — | |
| OPKO Health OPK | $1.38 — |
+1.47
|
$1.09B — | $3.27M — | $1.33 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.28 1.71 USD |
+0.33
|
$7.52B 1.05B USD | $11.58M 1.61M USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.52B 1.05B USD | 245.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.53 — |
+1.07
|
$969.07M — | $1.51M — | $7.36 — | $7.68 — | $969.07M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $43.6 47.66 USD |
-0.91
|
$701.05M 766.35M USD | $3.57K 3.9K USD | $43.4 47.44 USD | $44 48.1 USD | $701.05M 766.35M USD | 17.51 | $2.49 2.72 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.98 2.08 USD |
+3.6
|
$5.3B 736.34M USD | $54.46M 7.57M USD | $14.36 2 USD | $15.1 2.1 USD | $5.3B 736.34M USD | 0 | -$0.58 -0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.61 3.56 USD |
+10.01
|
$4.89B 680.2M USD | $56.16M 7.81M USD | $23 3.2 USD | $25.61 3.56 USD | $4.89B 680.2M USD | 0 | -$1.18 -0.1 USD | |
| Integral Diagnostics Limited IDX.AX | $2.6 1.72 USD |
+1.17
|
$979.62M 648.37M USD | $1.47M 974.22K USD | $2.57 1.7 USD | $2.63 1.74 USD | $979.62M 648.37M USD | 130.00 | $0.02 0.01 USD | |
| Personalis PSNL | $7.16 — |
+4.37
|
$632.41M — | $1.96M — | $6.77 — | $7.17 — | $632.41M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.58 — |
+0.31
|
$596.09M — | $153.21K — | $19.18 — | $19.66 — | $596.09M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $20.12 — |
+1.82
|
$580.91M — | $403.81K — | $19.57 — | $20.22 — | $580.91M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.84 1.51 USD |
+0.37
|
$4.17B 579.26M USD | $4.85M 673.79K USD | $10.75 1.49 USD | $10.92 1.52 USD | $4.17B 579.26M USD | 20.07 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.08 1.4 USD |
-0.3
|
$4.04B 561.35M USD | $4.99M 693.51K USD | $10.02 1.39 USD | $10.21 1.42 USD | $4.04B 561.35M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.43 2.01 USD |
-0.69
|
$3.94B 547.14M USD | $4.11M 571.43K USD | $14.39 2 USD | $14.62 2.03 USD | $3.94B 547.14M USD | 111.00 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.07 0.84 USD |
+1.17
|
$3.92B 545.64M USD | $11.09M 1.54M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.92B 545.64M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.72 — |
+3.06
|
$527.25M — | $947.83K — | $5.49 — | $5.72 — | $527.25M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $19 20.77 USD |
+0.53
|
$436.75M 477.42M USD | $21.65K 23.66K USD | $18.7 20.44 USD | $19.25 21.04 USD | $436.75M 477.42M USD | 76.00 | $0.25 0.27 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.4
|
$2.98B 414.94M USD | $4.29M 596.27K USD | $7.38 1.03 USD | $7.46 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.75 0.49 USD |
+0.68
|
$544.62M 360.46M USD | $2.49M 1.65M USD | $0.7399 0.49 USD | $0.76 0.5 USD | $544.62M 360.46M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.76 1.83 USD |
-0.36
|
$542.04M 358.75M USD | $285.14K 188.72K USD | $2.75 1.82 USD | $2.81 1.86 USD | $542.04M 358.75M USD | 18.39 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.36 0.28 USD |
-0.73
|
$1.7B 344.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.47M USD | 0 | -$0.82 -0.1 USD | |
| Neuronetics STIM | $3.5 — |
+2.34
|
$231.4M — | $480.39K — | $3.38 — | $3.53 — | $231.4M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
0
|
$202.43M — | $170.58K — | $0.32 — | $0.3599 — | $202.43M — | 8.25 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
+0.68
|
$292.24M 193.42M USD | $3.5M 2.32M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $292.24M 193.42M USD | 0 | -$0.01 -0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
+2.24
|
$1.42B 181.07M USD | $174K 22.25K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
0
|
$242.95M 180.28M USD | $38.54K 28.6K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $242.95M 180.28M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6199 — |
+3.33
|
$177.61M — | $14.02K — | $0.6199 — | $0.6199 — | $177.61M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.54 — |
+6.21
|
$166.75M — | $588.51K — | $1.44 — | $1.57 — | $166.75M — | 0 | -$1.59 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.9 0.99 USD |
0
|
$786.5M 159.41M USD | $0 0 USD | $4.9 0.99 USD | $4.9 0.99 USD | $786.5M 159.41M USD | 0 | -$0.53 -0.1 USD | |
| Exagen XGN | $6.83 — |
-1.73
|
$149.31M — | $150.98K — | $6.83 — | $7 — | $149.31M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $28.6 7.27 USD |
-1.04
|
$530.45M 134.83M USD | $24.58K 6.25K USD | $28.5 7.24 USD | $29.2 7.42 USD | $530.45M 134.83M USD | 0 | -$0.23 -0.05 USD | |
| MDxHealth SA MDXH | $2.2 — |
+0.92
|
$108.89M — | $33.98K — | $2.16 — | $2.22 — | $108.89M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.66 — |
-2.21
|
$100.21M — | $90.66K — | $2.54 — | $2.8 — | $100.21M — | 0 | -$0.94 — | |
| FONAR FONR | $15.46 — |
-0.83
|
$97.34M — | $8.55K — | $15.3 — | $15.46 — | $97.34M — | 12.36 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-1.14
|
$629.25M 92.26M USD | $52.26K 7.66K USD | $1.38 0.2 USD | $1.41 0.21 USD | $629.25M 92.26M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.65 0.08 USD |
0
|
$629.65M 80.51M USD | $205K 26.21K USD | $0.65 0.08 USD | $0.68 0.09 USD | $629.65M 80.51M USD | 0 | -$0.21 -0.02 USD | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.13 — |
+0.47
|
$73.17M — | $261.37K — | $2.06 — | $2.18 — | $73.17M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.66 — |
-6.33
|
$68.1M — | $166.36K — | $0.65 — | $0.7399 — | $68.1M — | 0 | -$0.27 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
-3.95
|
$82.91M 54.87M USD | $20.72K 13.72K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.11 -0.07 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.98
|
$85.28M 52.63M USD | $203.95K 125.86K USD | $0.1 0.06 USD | $0.11 0.06 USD | $85.28M 52.63M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
-1.02
|
$78.76M 52.13M USD | $4.81K 3.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.26 0.19 USD |
-1.89
|
$66.64M 49.94M USD | $90K 67.45K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $66.64M 49.94M USD | 0 | -$0.07 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.56 0.42 USD |
+3.7
|
$63.02M 46.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.02M 46.77M USD | 0 | -$0.03 -0.02 USD | |
| Biodesix BDSX | $0.32 — |
+7.52
|
$46.33M — | $1.2M — | $0.2999 — | $0.32 — | $46.33M — | 0 | -$0.27 — | |
| Sona Nanotech SNANF | $0.38 — |
0
|
$46.1M — | $2.39K — | $0.39 — | $0.39 — | $46.1M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $3.86 — |
+4.4
|
$41.59M — | $18.15K — | $3.77 — | $3.88 — | $41.59M — | 0 | -$3.22 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.7199 — |
+2.78
|
$32.01M — | $124.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+5.56
|
$42.42M 28.08M USD | $144.79K 95.83K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $16.2 — |
+2.4
|
$24.49M — | $26.1K — | $15.59 — | $16.88 — | $24.49M — | 0 | -$2.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}