$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (429)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $432.36
+2.97
$163.21B $1.6M $418.55 $438.49 $163.21B 25.35 $17.05
Danaher  DHR $206.72
+2.87
$147.94B $1.57M $200.59 $208.12 $147.94B 40.06 $5.16
Lonza Group AG  LZAGY $71.2
+0.15
$50B $3.76K $70.5 $71.17 $50B 63.57 $1.12
Lonza Group AG  LONN.SW $569.4 647.86 USD
+1.21
$40.16B 45.69B USD $87.36K 99.4K USD $561.6 638.98 USD $569.4 647.86 USD $40.16B 45.69B USD 64.48 $8.83 10.05 USD
IDEXX Laboratories  IDXX $542.83
+0.4
$43.66B $130.81K $538.19 $548.53 $43.66B 50.21 $10.81
Agilent  A $125.22
+3.23
$35.57B $904.74K $120.94 $126.44 $35.57B 30.84 $4.06
WuXi AppTec  WUXAY $10.25
+1.49
$29.39B $1.5K $10.24 $10.5 $29.39B 18.98 $0.54
IQVIA  IQV $166.88
+3
$28.87B $687.69K $162.36 $168.97 $28.87B 22.79 $7.32
WuXi AppTec Co., Ltd.  2359.HK $79.8 10.2 USD
+1.33
$222.95B 28.51B USD $4.49M 573.92K USD $78.5 10.04 USD $80.9 10.34 USD $222.95B 28.51B USD 18.82 $4.24 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $70.14 9.75 USD
+0.63
$202.34B 28.13B USD $29.86M 4.15M USD $69.81 9.71 USD $71.39 9.93 USD $202.34B 28.13B USD 18.07 $3.88 0.54 USD
Mettler-Toledo  MTD $1,244.91
+2.15
$25.87B $67.6K $1,219.29 $1,262.36 $25.87B 31.05 $40.09
Natera  NTRA $163.02
+0.79
$22.26B $440.49K $159.15 $163.2 $22.26B 0 -$1.47
Labcorp  LH $254.05
-1.94
$21.26B $601.18K $252.47 $259.41 $21.26B 29.26 $8.68
Waters  WAT $356.59
+2.11
$21.22B $162.42K $349 $360 $21.22B 32.29 $11.04
Quest Diagnostics Incorporated  DGX $172.27
-0.78
$19.23B $264.39K $171.86 $174.47 $19.23B 21.75 $7.92
bioMérieux S.A.  0RUG.IL $121.4 132.71 USD
+1.55
$15.2B 16.61B USD $49.28K 53.87K USD $119.9 131.07 USD $121.61 132.93 USD $15.2B 16.61B USD 37.35 $3.25 3.55 USD
Illumina  ILMN $101.16
+3.82
$16.01B $1.08M $96.63 $101.27 $16.01B 0 -$6.08
bioMérieux S.A.  BIM.PA $121.6 132.93 USD
+1.59
$14.34B 15.68B USD $102.26K 111.79K USD $120 131.18 USD $121.4 132.71 USD $14.34B 15.68B USD 33.59 $3.62 3.96 USD
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+0.34
$13.33B 14.57B USD $190.93K 208.71K USD $59.72 65.28 USD $60.62 66.27 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
ICON Public Limited Company  ICLR $153.73
+2.13
$12.22B $871.42K $149.89 $155.9 $12.22B 16.74 $9.18
Eurofins Scientific SE  ERF.PA $60.62 66.27 USD
+1.54
$10.99B 12.01B USD $263.69K 288.25K USD $59.7 65.26 USD $60.62 66.27 USD $10.99B 12.01B USD 29.00 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $41.04 44.86 USD
+0.25
$10.1B 11.05B USD $368.44K 402.75K USD $40.94 44.75 USD $41.91 45.81 USD $10.1B 11.05B USD 30.39 $1.35 1.48 USD
Qiagen  QGEN $48.52
+1.17
$10.51B $481.57K $47.96 $48.9 $10.51B 112.83 $0.43
Exact Sciences  EXAS $54.94
-0.67
$10.36B $1.07M $54.21 $55.46 $10.36B 0 -$5.53
Qiagen N.V.  QIA.DE $41.91 45.81 USD
+3.07
$9.07B 9.92B USD $336.68K 368.03K USD $40.93 44.74 USD $41.91 45.81 USD $9.07B 9.92B USD 113.25 $0.37 0.4 USD
Medpace  MEDP $333.81
+4.01
$9.59B $209.36K $321.9 $334.33 $9.59B 25.50 $13.09
Sonic Healthcare Limited  SHL.AX $27.1 17.94 USD
+0.44
$13.45B 8.9B USD $714.27K 472.74K USD $26.99 17.86 USD $27.35 18.1 USD $13.45B 8.9B USD 23.98 $1.13 0.75 USD
Sonic Healthcare Limited  SKHHY $17.96
+2.1
$8.88B $8.23K $17.94 $17.96 $8.88B 24.27 $0.74
Charles River Laboratories  CRL $164.78
+3.65
$8.09B $427.95K $160.09 $168.03 $8.09B 0 -$0.6
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $48.2 6.16 USD
+3.32
$53.97B 6.9B USD $8.66M 1.11M USD $45.7 5.84 USD $50.3 6.43 USD $53.97B 6.9B USD 114.76 $0.42 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $57.88 8.05 USD
+0.52
$47.99B 6.67B USD $11.61M 1.61M USD $56.71 7.89 USD $58.52 8.14 USD $47.99B 6.67B USD 148.41 $0.39 0.05 USD
Guardant Health  GH $51.88
+1.64
$6.43B $904.32K $50.83 $52.43 $6.43B 0 -$3.39
DiaSorin S.p.A.  0GZX.IL $89.55 97.89 USD
-0.52
$4.97B 5.44B USD $4.61K 5.03K USD $89.64 97.99 USD $91.08 99.56 USD $4.97B 5.44B USD 28.51 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $91.08 99.56 USD
+1.4
$4.97B 5.43B USD $122.23K 133.61K USD $89.6 97.94 USD $90.68 99.13 USD $4.97B 5.43B USD 26.47 $3.44 3.76 USD
RadNet  RDNT $57.16
-0.8
$4.29B $169.35K $56.19 $57.45 $4.29B 0 -$0.43
Sotera Health Company  SHC $12.03
+3.57
$3.41B $311.61K $11.51 $12.13 $3.41B 133.61 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-0.51
$20.58B 2.86B USD $7.78M 1.08M USD $48.67 6.77 USD $50.5 7.02 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $19.76 2.53 USD
+0.61
$20.76B 2.65B USD $9.39M 1.2M USD $19.26 2.46 USD $21 2.69 USD $20.76B 2.65B USD 35.28 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $25.81 3.59 USD
-2.68
$18.35B 2.55B USD $35.28M 4.91M USD $25.72 3.58 USD $26.52 3.69 USD $18.35B 2.55B USD 50.60 $0.51 0.07 USD
Twist Bioscience  TWST $38.79
-0.84
$2.32B $400.38K $38.33 $39.37 $2.32B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $42.78 4.18 USD
+1.37
$22.27B 2.17B USD $134.88K 13.17K USD $41.96 4.1 USD $42.92 4.19 USD $22.27B 2.17B USD 95.06 $0.45 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.06 3.9 USD
+0.57
$13B 1.81B USD $6.69M 930.59K USD $27.71 3.85 USD $28.6 3.98 USD $13B 1.81B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.18 2.39 USD
-0.46
$10.37B 1.44B USD $14.74M 2.05M USD $17 2.36 USD $17.4 2.42 USD $10.37B 1.44B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.73 2.58 USD
-0.93
$6.94B 1.41B USD $3.6M 729.88K USD $12.65 2.56 USD $12.85 2.6 USD $6.94B 1.41B USD 10.97 $1.16 0.24 USD
DIAN DIAGNOSTICS  300244.SZ $14.82 2.06 USD
+0.41
$9.26B 1.29B USD $20.34M 2.83M USD $14.6 2.03 USD $15.23 2.12 USD $9.26B 1.29B USD 0 -$0.65 -0.09 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.77 3.17 USD
+1.65
$8.92B 1.24B USD $8.35M 1.16M USD $22.33 3.1 USD $23.04 3.2 USD $8.92B 1.24B USD 32.07 $0.71 0.1 USD
Neogen  NEOG $5.59
+1.64
$1.21B $2.79M $5.5 $5.74 $1.21B 0 -$2.23
CareDx  CDNA $20.74
+2.27
$1.15B $313.47K $20.01 $20.75 $1.15B 18.51 $1.12
Beijing Strong Biotechnologies,Inc.  300406.SZ $14 1.95 USD
+0.29
$8.24B 1.15B USD $5.07M 704.4K USD $13.9 1.93 USD $14.09 1.96 USD $8.24B 1.15B USD 16.86 $0.83 0.12 USD
OPKO Health  OPK $1.37
-0.72
$1.09B $387.05K $1.36 $1.39 $1.09B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $12.28 1.71 USD
+0.33
$7.52B 1.05B USD $11.58M 1.61M USD $12.13 1.69 USD $12.38 1.72 USD $7.52B 1.05B USD 245.59 $0.05 0.006 USD
NeoGenomics  NEO $7.68
+1.93
$987.73M $556.95K $7.39 $7.82 $987.73M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $43.9 47.99 USD
-0.23
$705.88M 771.62M USD $14.8K 16.18K USD $43 47 USD $44 48.1 USD $705.88M 771.62M USD 17.63 $2.49 2.72 USD
Berry Genomics Co.,Ltd  000710.SZ $14.98 2.08 USD
+3.6
$5.3B 736.34M USD $54.46M 7.57M USD $14.36 2 USD $15.1 2.1 USD $5.3B 736.34M USD 0 -$0.58 -0.08 USD
Thalys Medical Technology Group Corporation  603716.SS $25.61 3.56 USD
+10.01
$4.89B 680.2M USD $56.16M 7.81M USD $23 3.2 USD $25.61 3.56 USD $4.89B 680.2M USD 0 -$1.18 -0.1 USD
Integral Diagnostics Limited  IDX.AX $2.6 1.72 USD
+1.17
$979.62M 648.37M USD $1.47M 974.22K USD $2.57 1.7 USD $2.63 1.74 USD $979.62M 648.37M USD 130.00 $0.02 0.01 USD
Personalis  PSNL $6.88
-3.91
$607.68M $861.06K $6.61 $7.26 $607.68M 0 -$1.29
Fulgent Genetics  FLGT $19.89
+1.58
$605.52M $60.04K $19.38 $19.96 $605.52M 0 -$1.33
Castle Biosciences  CSTL $20.14
+0.1
$581.49M $89.56K $19.76 $20.26 $581.49M 0 -$0.19
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.84 1.51 USD
+0.37
$4.17B 579.26M USD $4.85M 673.79K USD $10.75 1.49 USD $10.92 1.52 USD $4.17B 579.26M USD 20.07 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
-0.3
$4.04B 561.35M USD $4.99M 693.51K USD $10.02 1.39 USD $10.21 1.42 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.43 2.01 USD
-0.69
$3.94B 547.14M USD $4.11M 571.43K USD $14.39 2 USD $14.62 2.03 USD $3.94B 547.14M USD 111.00 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.07 0.84 USD
+1.17
$3.92B 545.64M USD $11.09M 1.54M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 545.64M USD 0 -$1.04 -0.1 USD
Myriad Genetics  MYGN $5.57
-2.62
$513.43M $524.97K $5.57 $5.83 $513.43M 0 -$1.12
Lumibird SA  LBIRD.PA $18.85 20.61 USD
-0.26
$433.3M 473.65M USD $33.31K 36.41K USD $18.65 20.39 USD $19.25 21.04 USD $433.3M 473.65M USD 75.40 $0.25 0.27 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.44 1.03 USD
+0.4
$2.98B 414.94M USD $4.29M 596.27K USD $7.38 1.03 USD $7.46 1.04 USD $2.98B 414.94M USD 28.61 $0.26 0.04 USD
Healius Limited  HLS.AX $0.75 0.49 USD
+0.68
$544.62M 360.46M USD $2.49M 1.65M USD $0.7399 0.49 USD $0.76 0.5 USD $544.62M 360.46M USD 0 -$0.96 -0.6 USD
Australian Clinical Labs Limited  ACL.AX $2.76 1.83 USD
-0.36
$542.04M 358.75M USD $285.14K 188.72K USD $2.75 1.82 USD $2.81 1.86 USD $542.04M 358.75M USD 18.39 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.34 0.27 USD
-1.48
$1.67B 339.4M USD $223.3K 45.26K USD $1.32 0.27 USD $1.34 0.27 USD $1.67B 339.4M USD 0 -$0.82 -0.1 USD
Neuronetics  STIM $3.41
-2.57
$225.45M $292.71K $3.32 $3.53 $225.45M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.34
+1.52
$205.5M $200.36K $0.32 $0.3599 $205.5M 8.37 $0.04
Monash IVF Group Limited  MVF.AX $0.75 0.49 USD
+0.68
$292.24M 193.42M USD $3.5M 2.32M USD $0.7299 0.48 USD $0.75 0.49 USD $292.24M 193.42M USD 0 -$0.01 -0.006 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.37 0.18 USD
+2.24
$1.42B 181.07M USD $174K 22.25K USD $1.34 0.17 USD $1.37 0.18 USD $1.42B 181.07M USD 0 -$0.06 -0.007 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $11.5K 8.53K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Aclaris Therapeutics  ACRS $1.57
+1.62
$169.46M $811.87K $1.54 $1.63 $169.46M 0 -$1.59
Alliança Saúde e Participações S.A.  AALR3.SA $4.89 0.99 USD
-0.2
$784.9M 159.09M USD $61.7K 12.51K USD $4.74 0.96 USD $4.99 1.01 USD $784.9M 159.09M USD 0 -$0.53 -0.1 USD
Exagen  XGN $6.94
+1.61
$151.71M $138.77K $6.57 $6.95 $151.71M 0 -$0.84
Selvita S.A.  SLV.WA $28.5 7.24 USD
-1.38
$528.6M 134.36M USD $44.45K 11.3K USD $28.4 7.22 USD $29.2 7.42 USD $528.6M 134.36M USD 0 -$0.23 -0.05 USD
MDxHealth SA  MDXH $2.17
-1.23
$107.56M $27.57K $2.15 $2.2 $107.56M 0 -$1.04
Sera Prognostics  SERA $2.7
+1.65
$101.86M $30.58K $2.63 $2.75 $101.86M 0 -$0.94
FONAR  FONR $15.73
+1.75
$99.04M $75.64K $15.7 $16.28 $99.04M 12.58 $1.25
BioPorto A/S  BIOPOR.CO $1.39 0.2 USD
-1
$630.15M 92.39M USD $56.02K 8.21K USD $1.38 0.2 USD $1.41 0.21 USD $630.15M 92.39M USD 0 -$0.19 -0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.65 0.08 USD
0
$629.65M 80.51M USD $205K 26.21K USD $0.65 0.08 USD $0.68 0.09 USD $629.65M 80.51M USD 0 -$0.21 -0.02 USD
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Inotiv  NOTV $2.11
-0.94
$72.48M $128.22K $2.11 $2.18 $72.48M 0 -$3.12
VolitionRx  VNRX $0.66
-0.15
$68M $64.55K $0.65 $0.6899 $68M 0 -$0.27
Genetic Signatures Limited  GSS.AX $0.3699 0.24 USD
-3.95
$82.91M 54.87M USD $20.72K 13.72K USD $0.3699 0.24 USD $0.3699 0.24 USD $82.91M 54.87M USD 0 -$0.11 -0.07 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.98
$85.28M 52.63M USD $203.95K 125.86K USD $0.1 0.06 USD $0.11 0.06 USD $85.28M 52.63M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.1 0.06 USD
-1.02
$78.76M 52.13M USD $4.81K 3.18K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 52.13M USD 0 -$0.03 -0.01 USD
Cordlife Group Limited  P8A.SI $0.26 0.19 USD
-1.89
$66.64M 49.94M USD $90K 67.45K USD $0.2399 0.18 USD $0.27 0.2 USD $66.64M 49.94M USD 0 -$0.07 -0.05 USD
Sona Nanotech Inc.  SONA.CN $0.56 0.42 USD
0
$63.02M 46.77M USD $41.12K 30.51K USD $0.54 0.4 USD $0.56 0.42 USD $63.02M 46.77M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Biodesix  BDSX $0.3099
-1.36
$45.7M $370.75K $0.2999 $0.32 $45.7M 0 -$0.27
Burning Rock Biotech  BNR $3.94
+2
$42.42M $5.39K $3.89 $3.97 $42.42M 0 -$3.22
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $69.2K 51.86K USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
DarioHealth  DRIO $0.7199
-0.63
$31.81M $34.38K $0.7099 $0.7399 $31.81M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
+5.56
$44.78M 29.64M USD $144.79K 95.83K USD $0.3699 0.24 USD $0.38 0.25 USD $44.78M 29.64M USD 0 -$0.07 -0.04 USD
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Precipio  PRPO $15.6
-3.7
$23.59M $16.1K $15.25 $16.89 $23.59M 0 -$2.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí