Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- Francia (5)
- Alemania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (60)
- México (13)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Rusia (3)
- Sudáfrica (2)
- Corea del Sur (3)
- Suecia (7)
- Taiwán (5)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (530)
Contenido e Información por Internet (530)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $74.54 15.11 USD |
-3.01
|
$11.37T 2.3T USD | $263.08K 53.32K USD | $74.37 15.07 USD | $77.31 15.67 USD | $11.37T 2.3T USD | 18.49 | $4.03 0.82 USD | |
| Alphabet Inc. ABEC.DE | $139.72 152.73 USD |
+5.31
|
$1.87T 2.04T USD | $30.25K 33.07K USD | $139.72 152.73 USD | $146.52 160.17 USD | $1.87T 2.04T USD | 19.08 | $7.32 8 USD | |
| Alphabet Inc. ABEA.DE | $137.78 150.61 USD |
+5.18
|
$1.87T 2.04T USD | $102.07K 111.57K USD | $137.78 150.61 USD | $144.88 158.37 USD | $1.87T 2.04T USD | 18.82 | $7.32 8 USD | |
| Alphabet Inc. 0HD6.IL | $156.8 — |
+6.38
|
$1.94T — | $149.53K — | $152.22 — | $161.06 — | $1.94T — | 29.03 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $154.65 — |
+6.36
|
$1.93T — | $109.97K — | $149.96 — | $160 — | $1.93T — | 28.63 | $5.4 — | |
| Alphabet GOOG | $155.37 — |
-3.53
|
$1.88T — | $34.75M — | $152.2 — | $160.03 — | $1.88T — | 19.32 | $8.04 — | |
| Alphabet Inc. GOOGL | $152.82 — |
-3.71
|
$1.88T — | $47.05M — | $149.93 — | $157.72 — | $1.88T — | 18.98 | $8.05 — | |
| Alphabet Inc. GOOG.NE | $25.64 19.03 USD |
-3.75
|
$2.5T 1.85T USD | $65.91K 48.91K USD | $25.17 18.68 USD | $26.37 19.57 USD | $2.5T 1.85T USD | 18.31 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $135.9 148.56 USD |
-6.51
|
$1.66T 1.81T USD | $12.41K 13.57K USD | $135 147.57 USD | $144.68 158.15 USD | $1.66T 1.81T USD | 18.54 | $7.33 8.01 USD | |
| Meta Platforms, Inc. FB2A.DE | $490.85 536.57 USD |
+6.63
|
$1.44T 1.58T USD | $27.58K 30.15K USD | $490.85 536.57 USD | $534.4 584.17 USD | $1.44T 1.58T USD | 22.58 | $21.73 23.75 USD | |
| Meta Platforms, Inc. 0QZI.IL | $551.5 — |
+8.14
|
$1.41T — | $70.28K — | $450.29 — | $587.46 — | $1.41T — | 48.29 | $11.42 — | |
| Meta Platforms META | $546.29 — |
-6.74
|
$1.38T — | $27.82M — | $535.3 — | $581.3 — | $1.38T — | 22.91 | $23.84 — | |
| Tencent Holdings Limited TCTZF | $55.72 — |
+0.19
|
$519.1B — | $4.3K — | $55.72 — | $57 — | $519.1B — | 19.90 | $2.8 — | |
| TENCENT 0700.HK | $444.8 56.87 USD |
+0.82
|
$4.05T 517.98B USD | $57.73M 7.38M USD | $443 56.64 USD | $461.6 59.02 USD | $4.05T 517.98B USD | 20.40 | $21.8 2.79 USD | |
| Tencent TCEHY | $56.06 — |
+0.11
|
$515.39B — | $2.24M — | $55.18 — | $57 — | $515.39B — | 20.02 | $2.8 — | |
| Prosus N.V. 0A28.IL | $37.1 40.56 USD |
+1.44
|
$210.55B 230.15B USD | $1.21M 1.32M USD | $36.41 39.8 USD | $38.03 41.57 USD | $210.55B 230.15B USD | 12.97 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $553.02 — |
-2.82
|
$113.21B — | $1.99M — | $537 — | $566 — | $113.21B — | 92.47 | $5.98 — | |
| Prosus PROSF | $42.69 — |
+9.83
|
$98.55B — | $10 — | $38.87 — | $38.87 — | $98.55B — | 13.46 | $3.17 — | |
| Prosus N.V. PROSY | $8.12 — |
+0.62
|
$95.41B — | $245.31K — | $7.95 — | $8.2 — | $95.41B — | 12.88 | $0.63 — | |
| Prosus N.V. PRX.AS | $36.42 39.81 USD |
+2.17
|
$84.13B 91.96B USD | $6.29M 6.88M USD | $36.45 39.84 USD | $38.04 41.58 USD | $84.13B 91.96B USD | 12.60 | $2.89 3.16 USD | |
| DoorDash DASH | $178.52 — |
-5.33
|
$75B — | $4.38M — | $172.63 — | $184.84 — | $75B — | 637.57 | $0.28 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $16.24K — | $78.79 — | $83.7 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $44.1 — |
-2.54
|
$35.79B — | $7.13K — | $43.51 — | $44.33 — | $35.79B — | 11.98 | $3.68 — | |
| Baidu, Inc. B1CB.F | $9.5 10.38 USD |
+10.47
|
$27.67B 30.25B USD | $1.5K 1.64K USD | $9 9.84 USD | $9.5 10.38 USD | $27.67B 30.25B USD | 9.31 | $1.02 1.11 USD | |
| Baidu BAIDF | $10.27 — |
+8.22
|
$27.5B — | $100 — | $9.49 — | $9.49 — | $27.5B — | 9.08 | $1.13 — | |
| Baidu, Inc. 9888.HK | $79.55 10.17 USD |
+2.38
|
$213.69B 27.32B USD | $15.39M 1.97M USD | $78.65 10.06 USD | $82.3 10.52 USD | $213.69B 27.32B USD | 8.86 | $8.97 1.15 USD | |
| Baidu BIDU | $78.47 — |
-2.63
|
$26.78B — | $6.89M — | $77.62 — | $82.33 — | $26.78B — | 8.69 | $9.02 — | |
| KUAISHOU-W 1024.HK | $48.35 6.18 USD |
+3.76
|
$200.02B 25.58B USD | $80.24M 10.26M USD | $47.5 6.07 USD | $50.8 6.5 USD | $200.02B 25.58B USD | 12.59 | $3.84 0.49 USD | |
| Tencent Music Entertainment TME | $12.49 — |
-1.19
|
$21.04B — | $9.46M — | $12.4 — | $13.08 — | $21.04B — | 21.53 | $0.58 — | |
| REA Group Limited REA.AX | $240.28 159.03 USD |
+3.72
|
$31.75B 21.01B USD | $284.16K 188.07K USD | $240.23 159 USD | $249.98 165.45 USD | $31.75B 21.01B USD | 51.56 | $4.66 3.08 USD | |
| Pinterest PINS | $26.23 — |
-6.79
|
$17.79B — | $11.4M — | $25.66 — | $27.73 — | $17.79B — | 9.82 | $2.67 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $38.95K — | $12.4 — | $12.9 — | $15.44B — | 22.50 | $0.4 — | |
| Zillow Group, Inc. ZG | $60.84 — |
-6.34
|
$14.94B — | $454.79K — | $59.86 — | $63.52 — | $14.94B — | 0 | -$0.48 — | |
| Zillow Z | $61.81 — |
-6.43
|
$14.93B — | $3.69M — | $60.85 — | $64.64 — | $14.93B — | 0 | -$0.48 — | |
| Snap SNAP | $7.83 — |
-11.22
|
$13.28B — | $42.27M — | $7.74 — | $8.61 — | $13.28B — | 0 | -$0.42 — | |
| Twilio TWLO | $85.73 — |
-6.79
|
$13.09B — | $2.46M — | $83.84 — | $89.77 — | $13.09B — | 0 | -$0.66 — | |
| Snap Inc. 0RNH.IL | $7.95 — |
+7.22
|
$12.01B — | $168.67K — | $7.78 — | $8.6 — | $12.01B — | 0 | -$0.85 — | |
| Auto Trader ATDRY | $2.44 — |
-1.21
|
$8.58B — | $27.48K — | $2.41 — | $2.45 — | $8.58B — | 24.39 | $0.1 — | |
| CAR Group Limited CAR.AX | $32.98 21.83 USD |
+5.47
|
$12.46B 8.24B USD | $1.19M 784.67K USD | $32.72 21.65 USD | $34.15 22.6 USD | $12.46B 8.24B USD | 49.96 | $0.66 0.44 USD | |
| Rightmove plc RTMVY | $18.26 — |
+0.77
|
$7.09B — | $8.29K — | $17.96 — | $18.45 — | $7.09B — | 29.45 | $0.62 — | |
| Match MTCH | $28.08 — |
-3.8
|
$7.03B — | $4.73M — | $27.35 — | $29.16 — | $7.03B — | 13.90 | $2.02 — | |
| SEEK Limited SEK.AX | $21.04 13.93 USD |
+6.64
|
$7.51B 4.97B USD | $1.04M 688.59K USD | $20.79 13.76 USD | $21.61 14.3 USD | $7.51B 4.97B USD | 175.33 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $25.3 — |
-1.94
|
$4.51B — | $22.49K — | $25.27 — | $25.86 — | $4.51B — | 168.66 | $0.15 — | |
| NetEase Cloud Music Inc. 9899.HK | $141 18.03 USD |
+1.81
|
$29.54B 3.78B USD | $407.49K 52.1K USD | $139.1 17.79 USD | $150.1 19.19 USD | $29.54B 3.78B USD | 17.98 | $7.84 1 USD | |
| Hemnet Group AB (publ) HEM.ST | $366.8 35.8 USD |
+5.89
|
$34.92B 3.41B USD | $183.29K 17.89K USD | $359.8 35.12 USD | $372.8 36.39 USD | $34.92B 3.41B USD | 73.50 | $4.99 0.49 USD | |
| CHINA LIT 0772.HK | $25.25 3.23 USD |
+2.85
|
$25.87B 3.31B USD | $6.38M 815.96K USD | $24.7 3.16 USD | $25.7 3.29 USD | $25.87B 3.31B USD | 0 | -$0.22 -0.02 USD | |
| Autohome ATHM | $25.41 — |
-0.35
|
$3.04B — | $754.15K — | $25.09 — | $26.35 — | $3.04B — | 13.96 | $1.82 — | |
| Kakaku.com, Inc. 2371.T | $2,157 14.56 USD |
+4.58
|
$426.51B 2.88B USD | $898.4K 6.06K USD | $2,130 14.38 USD | $2,180 14.72 USD | $426.51B 2.88B USD | 19.92 | $108.28 0.73 USD | |
| MEITU 1357.HK | $4.87 0.62 USD |
+3.84
|
$22.2B 2.84B USD | $50M 6.39M USD | $4.84 0.62 USD | $5.04 0.64 USD | $22.2B 2.84B USD | 25.63 | $0.19 0.02 USD | |
| IAC Inc. IAC | $34.32 — |
-3.49
|
$2.75B — | $1.53M — | $33.7 — | $35.56 — | $2.75B — | 0 | -$6.49 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.72 1.77 USD |
+6.44
|
$16.13B 2.24B USD | $60.98M 8.48M USD | $12.15 1.69 USD | $13.05 1.81 USD | $16.13B 2.24B USD | 31.80 | $0.4 0.06 USD | |
| Yelp YELP | $34.25 — |
-4.14
|
$2.23B — | $981.88K — | $33.77 — | $35.16 — | $2.23B — | 18.21 | $1.88 — | |
| Genius Sports GENI | $9.49 — |
-0.94
|
$2.21B — | $2.71M — | $9.16 — | $9.67 — | $2.21B — | 0 | -$0.27 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Weibo Corporation 0LUG.IL | $7.36 — |
+0.41
|
$1.91B — | $20.61K — | $7.25 — | $7.82 — | $1.91B — | 5.88 | $1.25 — | |
| Weibo Corporation 9898.HK | $60.7 7.76 USD |
+2.02
|
$14.48B 1.85B USD | $358.42K 45.83K USD | $60.4 7.72 USD | $63.45 8.11 USD | $14.48B 1.85B USD | 6.59 | $9.2 1.18 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.89 2.63 USD |
+2.77
|
$13.23B 1.84B USD | $38.72M 5.38M USD | $18.6 2.59 USD | $19.29 2.68 USD | $13.23B 1.84B USD | 125.93 | $0.15 0.02 USD | |
| Weibo WB | $7.34 — |
-4.3
|
$1.78B — | $3.4M — | $7.18 — | $7.65 — | $1.78B — | 6.32 | $1.16 — | |
| Domain Holdings Australia Limited DHG.AX | $3.97 2.63 USD |
+3.93
|
$2.51B 1.66B USD | $2.06M 1.36M USD | $3.9 2.58 USD | $4.02 2.66 USD | $2.51B 1.66B USD | 49.62 | $0.08 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.72 3.02 USD |
+1.59
|
$11.27B 1.57B USD | $7.49M 1.04M USD | $21.46 2.98 USD | $22.05 3.07 USD | $11.27B 1.57B USD | 39.49 | $0.55 0.08 USD | |
| Opera OPRA | $14.93 — |
-4.36
|
$1.32B — | $276.17K — | $14.51 — | $15.45 — | $1.32B — | 16.58 | $0.9 — | |
| MAOYAN ENT 1896.HK | $6.82 0.87 USD |
+2.87
|
$7.85B 1B USD | $5.71M 730.3K USD | $6.73 0.86 USD | $6.93 0.89 USD | $7.85B 1B USD | 40.11 | $0.17 0.02 USD | |
| Taboola.com TBLA | $2.69 — |
-2.89
|
$911.58M — | $2.2M — | $2.65 — | $2.74 — | $911.58M — | 0 | -$0.01 — | |
| Hello MOMO | $5.53 — |
-0.18
|
$907.43M — | $1.36M — | $5.43 — | $5.67 — | $907.43M — | 7.27 | $0.76 — | |
| Fiverr FVRR | $24.51 — |
-2.89
|
$880.13M — | $483.68K — | $24.2 — | $25.31 — | $880.13M — | 51.06 | $0.48 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.6 2.73 USD |
+2.19
|
$6.25B 868.59M USD | $12.14M 1.69M USD | $19.57 2.72 USD | $20.35 2.83 USD | $6.25B 868.59M USD | 38.43 | $0.51 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $28.58 3.97 USD |
+4.42
|
$5.68B 790.22M USD | $8.4M 1.17M USD | $27.87 3.88 USD | $28.98 4.03 USD | $5.68B 790.22M USD | 81.65 | $0.35 0.05 USD | |
| EverQuote EVER | $21.15 — |
-2.35
|
$755.56M — | $597.69K — | $20.87 — | $22.34 — | $755.56M — | 24.03 | $0.88 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.78 1.5 USD |
+1.79
|
$5.29B 735.22M USD | $16.83M 2.34M USD | $10.76 1.5 USD | $11.1 1.54 USD | $5.29B 735.22M USD | 0 | -$0.02 -0.002 USD | |
| Groupon GRPN | $17.91 — |
+1.76
|
$713.01M — | $1.1M — | $17.11 — | $18.2 — | $713.01M — | 0 | -$1.51 — | |
| Angi ANGI | $12.64 — |
-2.77
|
$626.16M — | $1.77M — | $12.29 — | $12.84 — | $626.16M — | 18.05 | $0.7 — | |
| TechTarget TTGT | $8.07 — |
-11.71
|
$576.64M — | $263.19K — | $8 — | $9.28 — | $576.64M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.47 — |
-3.92
|
$567.86M — | $1.33M — | $1.41 — | $1.47 — | $567.86M — | 0 | -$0.25 — | |
| Vivid Seats SEAT | $2.71 — |
-2.87
|
$566.18M — | $1M — | $2.59 — | $2.75 — | $566.18M — | 45.16 | $0.06 — | |
| Jiayin JFIN | $10.23 — |
-0.78
|
$542.52M — | $80.46K — | $10.11 — | $10.7 — | $542.52M — | 3.76 | $2.72 — | |
| Shutterstock SSTK | $15.34 — |
-7.98
|
$535.37M — | $499.61K — | $14.99 — | $16.23 — | $535.37M — | 15.18 | $1.01 — | |
| MediaAlpha MAX | $7.63 — |
-6.61
|
$500.64M — | $508.34K — | $7.51 — | $8.06 — | $500.64M — | 24.61 | $0.31 — | |
| Thryv THRY | $11.29 — |
-3.75
|
$489.66M — | $808.79K — | $10.55 — | $11.41 — | $489.66M — | 0 | -$2 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $14.32 1.99 USD |
+4.99
|
$2.72B 377.54M USD | $11.34M 1.58M USD | $13.54 1.88 USD | $14.76 2.05 USD | $2.72B 377.54M USD | 0 | -$0.6 -0.08 USD | |
| Perion Network PERI | $7.67 — |
-3.03
|
$345.44M — | $357.7K — | $7.56 — | $7.87 — | $345.44M — | 30.67 | $0.25 — | |
| Inkeverse Group Limited 3700.HK | $1.35 0.17 USD |
+8.87
|
$2.62B 334.43M USD | $3.87M 494.19K USD | $1.24 0.16 USD | $1.34 0.17 USD | $2.62B 334.43M USD | 11.25 | $0.12 0.02 USD | |
| Zhihu ZH | $3.59 — |
+1.13
|
$331.25M — | $710.24K — | $3.5 — | $3.7 — | $331.25M — | 0 | -$0.26 — | |
| Outbrain OB | $3.21 — |
-6.96
|
$301.55M — | $239.14K — | $3.11 — | $3.55 — | $301.55M — | 0 | -$0.11 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.6 0.91 USD |
+10
|
$8.58B 272.63M USD | $310.98K 9.88K USD | $27.9 0.89 USD | $28.6 0.91 USD | $8.58B 272.63M USD | 42.68 | $0.67 0.02 USD | |
| trivago TRVG | $3.59 — |
-6.02
|
$252.4M — | $73.47K — | $3.4 — | $3.82 — | $252.4M — | 0 | -$0.38 — | |
| HomeToGo SE HTG.DE | $1.69 1.85 USD |
-0.59
|
$216.13M 236.26M USD | $555 606.69 USD | $1.69 1.85 USD | $1.74 1.9 USD | $216.13M 236.26M USD | 0 | -$0.16 -0.1 USD | |
| DouYu DOYU | $6.12 — |
-2.7
|
$193.61M — | $103.03K — | $6.05 — | $6.33 — | $193.61M — | 0 | -$1.32 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.03 2.09 USD |
+2.24
|
$1.2B 167.37M USD | $1.49M 206.73K USD | $14.79 2.06 USD | $15.46 2.15 USD | $1.2B 167.37M USD | 0 | -$0.57 -0.07 USD | |
| TrueCar TRUE | $1.45 — |
-8.81
|
$126.9M — | $189.1K — | $1.43 — | $1.51 — | $126.9M — | 0 | -$0.34 — | |
| Cookpad Inc. 2193.T | $192 1.3 USD |
+6.08
|
$15.84B 106.93M USD | $2.23M 15.05K USD | $181 1.22 USD | $192 1.3 USD | $15.84B 106.93M USD | 11.61 | $16.53 0.11 USD | |
| Cheetah Mobile CMCM | $3.32 — |
-9.04
|
$99.21M — | $34.67K — | $3.31 — | $3.62 — | $99.21M — | 0 | -$2.85 — | |
| The Arena AREN | $1.97 — |
+1.55
|
$93.51M — | $42.18K — | $1.95 — | $2.07 — | $93.51M — | 0 | -$1.36 — | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5799 0.07 USD |
+3.57
|
$650.58M 83.18M USD | $4.33M 553.13K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $650.58M 83.18M USD | 0 | -$0.09 -0.01 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
+3.05
|
$122.61M 81.15M USD | $350.69K 232.11K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $122.61M 81.15M USD | 0 | -$0.04 -0.02 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.64 3.44 USD |
-10.77
|
$100.75M 74.76M USD | $369.86K 274.46K USD | $4.6 3.41 USD | $5.2 3.86 USD | $100.75M 74.76M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
+18.18
|
$112.76M 74.63M USD | $102.76K 68.01K USD | $0.23 0.15 USD | $0.26 0.17 USD | $112.76M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
-2.75
|
$544.31M 69.6M USD | $35K 4.48K USD | $1.05 0.13 USD | $1.1 0.14 USD | $544.31M 69.6M USD | 0 | -$0.49 -0.06 USD | |
| BuzzFeed BZFD | $1.73 — |
-5.46
|
$66.65M — | $156.78K — | $1.7 — | $1.8 — | $66.65M — | 0 | -$0.91 — | |
| PACIFIC ONLINE 0543.HK | $0.4199 0.05 USD |
+2.44
|
$476.85M 60.97M USD | $124K 15.85K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $476.85M 60.97M USD | 10.50 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||