Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (6)
- Australia (12)
- Austria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- Francia (4)
- Alemania (91)
- Hong Kong (18)
- India (11)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (58)
- México (18)
- Polonia (1)
- Rusia (2)
- Corea del Sur (11)
- Suecia (4)
- Taiwán (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Servicios de comunicaciones (412)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (412)
Contenido e Información por Internet (412)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.05 30.82 USD |
-1.07
|
R$22.25T 4.51T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.25T 4.51T USD | 26.86 | R$5.66 1.15 USD | ||
Alphabet Inc.
GOOGL
US
|
$357.77 — |
+0.39
|
$4.36T — | $35.13M — | $346.36 — | $358.79 — | $4.36T — | 27.33 | $13.09 — | ||
Alphabet
GOOG
US
|
$356.56 — |
+0.92
|
$4.35T — | $28.43M — | $343.64 — | $358.01 — | $4.35T — | 27.17 | $13.12 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€302.10 348.72 USD |
-3.48
|
€3.68T 4.25T USD | €28.99K 33.47K USD | €300.75 347.17 USD | €311.40 359.46 USD | €3.68T 4.25T USD | 26.52 | €11.39 13.15 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.50 345.72 USD |
-3.79
|
€3.65T 4.22T USD | €3.37K 3.89K USD | €299.00 345.15 USD | €309.00 356.69 USD | €3.65T 4.22T USD | 26.29 | €11.39 13.15 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.18 42.43 USD |
+0.97
|
CA$5.57T 4.13T USD | CA$101.10K 75.02K USD | CA$55.05 40.85 USD | CA$57.25 42.48 USD | CA$5.57T 4.13T USD | 40.84 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$568.43 — |
-0.45
|
$1.44T — | $16.36M — | $557.01 — | $572.17 — | $1.44T — | 20.66 | $27.51 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€487.15 562.33 USD |
-2.57
|
€1.24T 1.43T USD | €16.51K 19.06K USD | €483.95 558.64 USD | €499.80 576.94 USD | €1.24T 1.43T USD | 20.42 | €23.85 27.53 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$59.42 — |
+3.41
|
$535.89B — | $746.00 — | $58.90 — | $58.90 — | $535.89B — | 16.64 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$463.40 59.25 USD |
+1.36
|
HK$4.18T 534.37B USD | HK$12.93M 1.65M USD | HK$459.40 58.74 USD | HK$467.00 59.71 USD | HK$4.18T 534.37B USD | 16.56 | HK$27.98 3.58 USD | ||
Tencent
TCEHY
US
|
$59.18 — |
+2.69
|
$533.73B — | $878.53K — | $57.80 — | $59.30 — | $533.73B — | 16.57 | $3.57 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.62 45.73 USD |
-0.88
|
€224.82B 259.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €224.82B 259.52B USD | 13.85 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,835 73.14 USD |
-2.87
|
¥15T 101.82B USD | ¥5M 31.14K USD | ¥10,760 72.63 USD | ¥11,140 75.2 USD | ¥15T 101.82B USD | 31.13 | ¥348 2.35 USD | ||
Spotify Technology
SPOT
US
|
$486.00 — |
-3.4
|
$99.93B — | $1.65M — | $483.50 — | $500.45 — | $99.93B — | 32.68 | $14.87 — | ||
Recruit
RCRRF
US
|
$71.27 — |
+1.45
|
$99.22B — | $300.00 — | $70.25 — | $70.25 — | $99.22B — | 32.84 | $2.17 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.18 — |
+2.38
|
$98.70B — | $80.05K — | $13.84 — | $14.42 — | $98.70B — | 32.97 | $0.43 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$114.60 14.65 USD |
+1.33
|
HK$311.94B 39.89B USD | HK$2.87M 366.99K USD | HK$113.50 14.51 USD | HK$115.70 14.79 USD | HK$311.94B 39.89B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$116.11 — |
-1.17
|
$39.51B — | $2.35M — | $112.74 — | $116.41 — | $39.51B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$173.26 — |
+0.61
|
$33.35B — | $2.91M — | $163.77 — | $173.73 — | $33.35B — | 49.50 | $3.50 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$46.40 5.93 USD |
+1.67
|
HK$200.82B 25.68B USD | HK$17.59M 2.25M USD | HK$45.82 5.86 USD | HK$47.06 6.02 USD | HK$200.82B 25.68B USD | 9.46 | HK$4.90 0.63 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.11 — |
+3.24
|
$24.13B — | $13.50K — | $1.08 — | $1.08 — | $24.13B — | 9.29 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.26 — |
+0.54
|
$15.16B — | $12.82M — | $9.04 — | $9.38 — | $15.16B — | 11.02 | $0.84 — | ||
REA Group Limited
REA.AX
AU
|
A$142.55 94.34 USD |
-3.12
|
A$18.69B 12.37B USD | A$282.50K 186.98K USD | A$140.02 92.67 USD | A$147.13 97.38 USD | A$18.69B 12.37B USD | 32.84 | A$4.34 2.87 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Pinterest
PINS
US
|
$21.50 — |
-1.24
|
$12.04B — | $17.02M — | $20.83 — | $21.98 — | $12.04B — | 44.79 | $0.48 — | ||
Snap
SNAP
US
|
$5.33 — |
-0.93
|
$8.83B — | $28.96M — | $5.11 — | $5.34 — | $8.83B — | 0 | -$0.24 — | ||
Snap Inc.
1SI.DE
DE
|
€4.57 5.28 USD |
-2.56
|
€7.57B 8.74B USD | €8.73K 10.07K USD | €4.55 5.25 USD | €4.72 5.44 USD | €7.57B 8.74B USD | 0 | -€0.21 -0.2 USD | ||
|
Match
MTCH
US
|
$34.57 — |
+0.64
|
$8.06B — | $2.65M — | $33.79 — | $34.62 — | $8.06B — | 13.19 | $2.62 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹978.00 11.83 USD |
+1.47
|
₹633.49B 7.66B USD | ₹200.02K 2.42K USD | ₹967.35 11.7 USD | ₹983.00 11.89 USD | ₹633.49B 7.66B USD | 44.11 | ₹22.17 0.27 USD | ||
|
Bilibili
BILI
US
|
$18.36 — |
+1.55
|
$7.65B — | $2.59M — | $17.68 — | $18.41 — | $7.65B — | 36.71 | $0.50 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$143.50 18.35 USD |
+1.63
|
HK$59.81B 7.65B USD | HK$1.80M 229.81K USD | HK$140.50 17.96 USD | HK$145.20 18.57 USD | HK$59.81B 7.65B USD | 36.98 | HK$3.88 0.5 USD | ||
Zillow Group, Inc.
ZG
US
|
$33.05 — |
-3.08
|
$7.56B — | $3.33M — | $31.83 — | $34.00 — | $7.56B — | 132.19 | $0.25 — | ||
Zillow
Z
US
|
$32.70 — |
-3.63
|
$7.48B — | $11.12M — | $31.48 — | $33.87 — | $7.48B — | 130.80 | $0.25 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.38 17.46 USD |
+0.11
|
A$9.99B 6.61B USD | A$688.95K 455.99K USD | A$26.29 17.4 USD | A$26.81 17.74 USD | A$9.99B 6.61B USD | 33.82 | A$0.78 0.52 USD | ||
|
Kanzhun
BZ
US
|
$13.73 — |
+3.7
|
$6.17B — | $3.97M — | $13.04 — | $13.76 — | $6.17B — | 12.95 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€74.30 85.77 USD |
-0.2
|
€5.25B 6.07B USD | €309.85K 357.67K USD | €72.60 83.8 USD | €75.75 87.44 USD | €5.25B 6.07B USD | 20.58 | €3.61 4.17 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
0
|
$5.38B — | $23.00 — | $24.91 — | $26.00 — | $5.38B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $500.00 — | $6.25 — | $6.25 — | $5.11B — | 14.18 | $0.45 — | ||
|
Autotrader
ATDRY
US
|
$1.49 — |
-2.3
|
$4.75B — | $69.25K — | $1.46 — | $1.49 — | $4.75B — | 13.50 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,302 22.29 USD |
-0.69
|
¥653B 4.41B USD | ¥868K 5.86K USD | ¥3,299 22.27 USD | ¥3,325 22.44 USD | ¥653B 4.41B USD | 34.72 | ¥95 0.64 USD | ||
|
SEEK Limited
SKLTY
US
|
$19.37 — |
+4.21
|
$3.59B — | $1.10K — | $19.00 — | $19.36 — | $3.59B — | 0 | -$0.31 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.55 8.97 USD |
+0.07
|
A$4.84B 3.2B USD | A$750.65K 496.83K USD | A$13.49 8.93 USD | A$13.87 9.18 USD | A$4.84B 3.2B USD | 0 | -A$0.22 -0.1 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$120.10 15.36 USD |
+6.76
|
HK$24.59B 3.14B USD | HK$591.65K 75.65K USD | HK$112.20 14.35 USD | HK$121.40 15.52 USD | HK$24.59B 3.14B USD | 8.06 | HK$14.90 1.91 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
China Literature Limited
0772.HK
HK
|
HK$23.56 3.01 USD |
+2.08
|
HK$24.02B 3.07B USD | HK$3.29M 420.68K USD | HK$22.86 2.92 USD | HK$23.58 3.01 USD | HK$24.02B 3.07B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.66 0.6 USD |
-0.43
|
HK$21.20B 2.71B USD | HK$67.47M 8.63M USD | HK$4.58 0.59 USD | HK$4.81 0.62 USD | HK$21.20B 2.71B USD | 33.28 | HK$0.14 0.02 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.65 3.19 USD |
+0.42
|
CN¥15.17B 2.24B USD | CN¥64.56M 9.53M USD | CN¥21.17 3.12 USD | CN¥22.77 3.36 USD | CN¥15.17B 2.24B USD | 49.20 | CN¥0.44 0.06 USD | ||
Autohome
ATHM
US
|
$17.85 — |
+2.23
|
$2.06B — | $638.22K — | $17.05 — | $17.98 — | $2.06B — | 13.02 | $1.37 — | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.73 1.58 USD |
-0.09
|
CN¥13.61B 2.01B USD | CN¥14.49M 2.14M USD | CN¥10.63 1.57 USD | CN¥10.87 1.6 USD | CN¥13.61B 2.01B USD | 22.82 | CN¥0.47 0.07 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.10 7.68 USD |
+0.59
|
HK$14.76B 1.89B USD | HK$37.42K 4.78K USD | HK$59.55 7.61 USD | HK$60.40 7.72 USD | HK$14.76B 1.89B USD | 5.36 | HK$11.20 1.43 USD | ||
Genius Sports
GENI
US
|
$7.03 — |
+3.38
|
$1.88B — | $9.52M — | $6.75 — | $7.22 — | $1.88B — | 0 | -$0.62 — | ||
Weibo
WB
US
|
$7.63 — |
-0.39
|
$1.87B — | $2.28M — | $7.47 — | $7.67 — | $1.87B — | 5.33 | $1.43 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.22 2.69 USD |
+1.28
|
CN¥12.29B 1.81B USD | CN¥8.74M 1.29M USD | CN¥17.79 2.62 USD | CN¥18.24 2.69 USD | CN¥12.29B 1.81B USD | 38.76 | CN¥0.47 0.07 USD | ||
Opera
OPRA
US
|
$17.77 — |
+1.6
|
$1.59B — | $264.60K — | $17.36 — | $17.86 — | $1.59B — | 14.10 | $1.26 — | ||
Taboola.com
TBLA
US
|
$4.73 — |
+0.21
|
$1.29B — | $2.68M — | $4.62 — | $4.80 — | $1.29B — | 13.13 | $0.36 — | ||
Yelp
YELP
US
|
$23.02 — |
-5.19
|
$1.27B — | $1.09M — | $22.33 — | $23.45 — | $1.27B — | 10.55 | $2.18 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.02 5.76 USD |
+2.52
|
CN¥7.76B 1.14B USD | CN¥3.36M 496.25K USD | CN¥38.37 5.66 USD | CN¥39.33 5.8 USD | CN¥7.76B 1.14B USD | 78.04 | CN¥0.50 0.07 USD | ||
Upwork
UPWK
US
|
$8.46 — |
-1.28
|
$1.04B — | $3.39M — | $8.29 — | $8.55 — | $1.04B — | 10.44 | $0.81 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.22 2.54 USD |
+3.12
|
CN¥6.59B 971.75M USD | CN¥5.98M 882.08K USD | CN¥16.80 2.48 USD | CN¥17.43 2.57 USD | CN¥6.59B 971.75M USD | 25.70 | CN¥0.67 0.1 USD | ||
Hello
MOMO
US
|
$5.51 — |
+0.55
|
$814.09M — | $1.07M — | $5.38 — | $5.51 — | $814.09M — | 8.34 | $0.66 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 86.20 8.41 USD |
+2.19
|
SEK 7.88B 768.79M USD | SEK 549.68K 53.66K USD | SEK 81.65 7.97 USD | SEK 87.85 8.58 USD | SEK 7.88B 768.79M USD | 17.52 | SEK 4.92 0.48 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.32 0.68 USD |
+2.31
|
HK$5.98B 764.43M USD | HK$819.60K 104.8K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$5.98B 764.43M USD | 9.33 | HK$0.57 0.07 USD | ||
EverQuote
EVER
US
|
$19.84 — |
+0.1
|
$701.81M — | $445.72K — | $19.10 — | $20.24 — | $701.81M — | 6.77 | $2.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.26 1.37 USD |
-0.22
|
CN¥4.54B 670.18M USD | CN¥8.09M 1.19M USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥4.54B 670.18M USD | 0 | CN¥0.00 0 USD | ||
Groupon
GRPN
US
|
$16.87 — |
+4.85
|
$640.79M — | $1.10M — | $15.62 — | $16.95 — | $640.79M — | 0 | -$2.57 — | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
-0.24
|
$551.39M — | $765.04K — | $8.08 — | $8.41 — | $551.39M — | 9.01 | $0.93 — | ||
Cars.com
CARS
US
|
$9.56 — |
-0.31
|
$534.43M — | $577.36K — | $9.42 — | $9.65 — | $534.43M — | 22.23 | $0.43 — | ||
Shutterstock
SSTK
US
|
$14.47 — |
+5.62
|
$531.60M — | $389.09K — | $13.44 — | $14.51 — | $531.60M — | 0 | -$0.62 — | ||
|
MediaAlpha
MAX
US
|
$9.35 — |
-2.5
|
$505.48M — | $333.10K — | $9.09 — | $9.57 — | $505.48M — | 14.60 | $0.64 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.29 1.08 USD |
-2.15
|
CN¥3.04B 448.18M USD | CN¥33.41M 4.93M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥3.04B 448.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
Bumble
BMBL
US
|
$2.73 — |
+0.74
|
$414.09M — | $2.47M — | $2.65 — | $2.75 — | $414.09M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$9.86 — |
-2.09
|
$354.47M — | $1.20M — | $9.66 — | $10.07 — | $354.47M — | 12.80 | $0.77 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.43 0.18 USD |
+4.38
|
HK$2.77B 354.25M USD | HK$7.20M 920.61K USD | HK$1.36 0.17 USD | HK$1.47 0.19 USD | HK$2.77B 354.25M USD | 9.53 | HK$0.15 0.02 USD | ||
|
Perion Network
PERI
US
|
$8.27 — |
+4.55
|
$341.57M — | $520.58K — | $7.79 — | $8.32 — | $341.57M — | 0 | -$0.26 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥670 4.52 USD |
-2.33
|
¥47B 315.13M USD | ¥648K 4.37K USD | ¥658 4.44 USD | ¥694 4.68 USD | ¥47B 315.13M USD | 16.03 | ¥42 0.28 USD | ||
|
trivago
TRVG
US
|
$4.31 — |
-8.49
|
$304.72M — | $148.97K — | $4.17 — | $4.78 — | $304.72M — | 25.35 | $0.17 — | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥2.02B 298.23M USD | CN¥1.92M 283.1K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥2.02B 298.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
ZipRecruiter
ZIP
US
|
$3.58 — |
+1.42
|
$291.85M — | $686.21K — | $3.29 — | $3.65 — | $291.85M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.20 — |
0
|
$277.25M — | $215.91K — | $3.10 — | $3.22 — | $277.25M — | 0 | -$0.35 — | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.09 2.96 USD |
-0.15
|
CN¥1.61B 237.4M USD | CN¥1.28M 188.99K USD | CN¥20.03 2.96 USD | CN¥20.73 3.06 USD | CN¥1.61B 237.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.16 1.33 USD |
+0.87
|
€204.87M 236.49M USD | €18.71K 21.6K USD | €1.15 1.33 USD | €1.16 1.33 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.30 0.77 USD |
-0.82
|
NT$7.13B 226.42M USD | NT$296.58K 9.42K USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$7.13B 226.42M USD | 23.14 | NT$1.05 0.03 USD | ||
Angi
ANGI
US
|
$5.49 — |
-3.51
|
$222.06M — | $563.63K — | $5.36 — | $5.70 — | $222.06M — | 13.07 | $0.42 — | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥191 1.29 USD |
0
|
¥25B 165.47M USD | ¥693K 4.68K USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
DouYu
DOYU
US
|
$5.00 — |
+1.83
|
$150.89M — | $13.47K — | $4.82 — | $5.02 — | $150.89M — | 13.15 | $0.38 — | ||
1stdibs.Com
DIBS
US
|
$4.10 — |
+0.99
|
$144.87M — | $119.51K — | $4.04 — | $4.14 — | $144.87M — | 0 | -$0.30 — | ||
Cheetah Mobile
CMCM
US
|
$3.71 — |
-2.11
|
$115.15M — | $12.68K — | $3.67 — | $3.80 — | $115.15M — | 0 | -$1.22 — | ||
|
BuzzFeed
BZFD
US
|
$1.37 — |
0
|
$108.25M — | $859.31K — | $1.36 — | $1.48 — | $108.25M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$10.03 — |
-0.1
|
$103.11M — | $44.26K — | $9.86 — | $10.11 — | $103.11M — | 26.39 | $0.38 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$784.00M 100.24M USD | HK$95.40K 12.2K USD | HK$1.47 0.19 USD | HK$1.59 0.2 USD | HK$784.00M 100.24M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Vivid Seats
SEAT
US
|
$8.53 — |
-3.18
|
$93.72M — | $60.76K — | $8.06 — | $9.01 — | $93.72M — | 0 | -$69.60 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$139.44M 92.29M USD | A$105.04K 69.52K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$139.44M 92.29M USD | 0 | -A$0.04 -0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.01 0.81 USD |
+7.22
|
R$454.04M 92.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.04M 92.03M USD | 0 | -R$0.66 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||