$3.64T
Сapitalización del mercado total
$148.77B
Volumen total
BTC 60.57%     ETH 8.85%
Predominio

Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.31 16.28 USD
+1.27
$11.74T 2.38T USD $0 0 USD $0 0 USD $0 0 USD $11.74T 2.38T USD 19.03 $4.22 0.86 USD
Alphabet Inc.  0RIH.IL $171.95
-0.32
$2.15T $2K $170.87 $172.41 $2.15T 31.84 $5.4
Alphabet Inc.  0HD6.IL $173.38
-0.24
$2.14T $490 $172.6 $173.39 $2.14T 32.10 $5.4
Alphabet  GOOG $171.98
+1.13
$2.08T $44.91M $171.88 $178.13 $2.08T 19.19 $8.96
Alphabet Inc.  GOOGL $170.87
+1.37
$2.08T $74.49M $170.71 $176.77 $2.08T 19.09 $8.95
Alphabet Inc.  GOOG.NE $28.32 21.02 USD
+1.29
$2.76T 2.05T USD $127.94K 94.94K USD $28.27 20.98 USD $29.27 21.72 USD $2.76T 2.05T USD 20.22 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $151.5 165.61 USD
-0.59
$1.82T 1.99T USD $4.05K 4.43K USD $151.28 165.37 USD $152.36 166.55 USD $1.82T 1.99T USD 19.15 $7.91 8.65 USD
Alphabet Inc.  ABEC.DE $152.7 166.92 USD
-1.33
$1.81T 1.98T USD $3.8K 4.15K USD $152.32 166.51 USD $153.24 167.51 USD $1.81T 1.98T USD 19.30 $7.91 8.65 USD
Alphabet Inc.  ABEA.DE $151.54 165.65 USD
-1.34
$1.81T 1.98T USD $12.77K 13.96K USD $151.28 165.37 USD $152.36 166.55 USD $1.81T 1.98T USD 19.15 $7.91 8.65 USD
Meta Platforms, Inc.  0QZI.IL $637.39
+0.22
$1.62T $198 $633.5 $637.39 $1.62T 55.81 $11.42
Meta Platforms  META $636.57
+0.17
$1.6T $8.2M $630.74 $643.24 $1.6T 24.87 $25.59
Meta Platforms, Inc.  FB2A.DE $560.3 612.48 USD
-0.8
$1.4T 1.53T USD $751 820.94 USD $559.8 611.94 USD $563.8 616.31 USD $1.4T 1.53T USD 24.80 $22.59 24.69 USD
TENCENT  0700.HK $518 66.23 USD
+0.29
$4.72T 602.96B USD $16.26M 2.08M USD $512 65.47 USD $520.5 66.55 USD $4.72T 602.96B USD 23.32 $22.21 2.84 USD
Tencent Holdings Limited  TCTZF $64.6
-2.78
$600.61B $300 $66.45 $66.45 $600.61B 22.74 $2.84
Tencent  TCEHY $65.37
-1.1
$600.59B $998.11K $65.26 $65.83 $600.59B 23.01 $2.84
Prosus N.V.  0A28.IL $45.67 49.92 USD
-0.42
$259.15B 283.29B USD $23.47K 25.65K USD $45.54 49.78 USD $46.1 50.39 USD $259.15B 283.29B USD 15.96 $2.86 3.13 USD
Spotify Technology  SPOT $636.75
-0.97
$130.57B $2.5M $635.25 $651 $130.57B 101.07 $6.3
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Prosus N.V.  PROSY $10.27
-0.19
$117.67B $337.88K $10.27 $10.33 $117.67B 16.30 $0.63
Prosus N.V.  PRX.AS $45.69 49.94 USD
-0.75
$102.84B 112.42B USD $382.33K 417.94K USD $45.54 49.78 USD $46.14 50.44 USD $102.84B 112.42B USD 16.31 $2.8 3.06 USD
DoorDash  DASH $200.87
-1.9
$85.12B $3.11M $200.66 $206.54 $85.12B 257.52 $0.78
Naspers Limited  NPSNY $58.31
-0.44
$46.76B $7.11K $58.3 $58.57 $46.76B 15.84 $3.68
Baidu, Inc.  0HL1.IL $84.52
-54.56
$29.55B $2.06K $84.52 $85.75 $29.55B 14.42 $5.86
Baidu, Inc.  9888.HK $83.1 10.63 USD
+0.54
$228.54B 29.22B USD $10.24M 1.31M USD $82.1 10.5 USD $84.45 10.8 USD $228.54B 29.22B USD 8.44 $9.84 1.26 USD
Tencent Music Entertainment Group  0A2Z.IL $16.94
+88.22
$29.07B $1.43K $16.94 $16.94 $29.07B 42.35 $0.4
Baidu  BIDU $84.07
-1.65
$29.03B $4.42M $83.48 $84.96 $29.03B 8.35 $10.06
Baidu  BAIDF $11.5
0
$29.03B $100 $9.7 $9.7 $29.03B 9.12 $1.26
Baidu, Inc.  B1CB.F $9.31 10.17 USD
-1.2
$25.32B 27.67B USD $860 940.1 USD $9.3 10.17 USD $9.31 10.18 USD $25.32B 27.67B USD 8.38 $1.11 1.21 USD
KUAISHOU-W  1024.HK $48.75 6.23 USD
-0.2
$208.54B 26.66B USD $28.26M 3.61M USD $48.25 6.17 USD $49.45 6.32 USD $208.54B 26.66B USD 12.93 $3.77 0.48 USD
Tencent Music Entertainment  TME $16.93
-0.35
$26.22B $3.49M $16.82 $17.15 $26.22B 20.15 $0.84
REA Group Limited  REA.AX $252.33 167.01 USD
+0.46
$33.34B 22.06B USD $101.44K 67.14K USD $250.07 165.51 USD $252.7 167.25 USD $33.34B 22.06B USD 54.03 $4.67 3.09 USD
Pinterest  PINS $31.75
-1.46
$21.48B $8.25M $31.58 $32.32 $21.48B 11.67 $2.72
Twilio  TWLO $115.88
+1.16
$17.69B $1.87M $112.7 $116.39 $17.69B 0 -$0.23
Zillow Group, Inc.  ZG $64.26
-0.25
$15.66B $674.01K $63.84 $64.95 $15.66B 0 -$0.35
Zillow  Z $65.03
-0.34
$15.66B $2.64M $64.6 $65.75 $15.66B 0 -$0.35
Snap  SNAP $8.43
+1.81
$14.09B $22.95M $8.17 $8.47 $14.09B 0 -$0.31
Snap Inc.  0RNH.IL $8.45
+1.68
$12.76B $2.13K $8.43 $8.45 $12.76B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,489 18.01 USD
+1.92
$963.63B 11.66B USD $759.83K 9.19K USD $1,447.5 17.51 USD $1,495 18.09 USD $963.63B 11.66B USD 172.73 $8.62 0.1 USD
Auto Trader  ATDRY $3.02
+1.68
$10.59B $15.42K $2.99 $3.04 $10.59B 30.19 $0.1
CAR Group Limited  CAR.AX $36.16 23.93 USD
+1.26
$13.66B 9.04B USD $538.14K 356.17K USD $35.79 23.69 USD $36.52 24.17 USD $13.66B 9.04B USD 53.17 $0.68 0.45 USD
Rightmove plc  RTMVY $20.43
+0.39
$7.91B $5.71K $20.43 $20.57 $7.91B 31.43 $0.65
Match  MTCH $29.45
+0.37
$7.22B $3.54M $29.18 $29.83 $7.22B 14.57 $2.02
NetEase Cloud Music Inc.  9899.HK $217.6 27.82 USD
+5.32
$45.59B 5.83B USD $1.27M 162.73K USD $205.4 26.26 USD $221.6 28.33 USD $45.59B 5.83B USD 27.13 $8.02 1.03 USD
SEEK Limited  SEK.AX $23.7 15.69 USD
+0.59
$8.46B 5.6B USD $969.53K 641.69K USD $23.38 15.47 USD $24.11 15.96 USD $8.46B 5.6B USD 197.50 $0.12 0.08 USD
SEEK Limited  SKLTY $30.34
+0.2
$5.41B $31 $30.28 $30.28 $5.41B 189.62 $0.16
MEITU  1357.HK $6.42 0.82 USD
-2.43
$29.27B 3.74B USD $100.57M 12.86M USD $6.35 0.81 USD $6.68 0.85 USD $29.27B 3.74B USD 32.10 $0.2 0.03 USD
CHINA LIT  0772.HK $27.95 3.57 USD
+8.75
$28.55B 3.65B USD $16.47M 2.11M USD $25.5 3.26 USD $28.25 3.61 USD $28.55B 3.65B USD 0 -$0.23 -0.02 USD
Meitu, Inc.  M5U.F $0.7099 0.78 USD
-4.05
$3.24B 3.55B USD $23K 25.14K USD $0.7099 0.78 USD $0.7099 0.78 USD $3.24B 3.55B USD 35.50 $0.02 0.02 USD
Kakaku.com, Inc.  2371.T $2,490 16.81 USD
-0.7
$492.47B 3.32B USD $408.4K 2.76K USD $2,476 16.71 USD $2,516 16.98 USD $492.47B 3.32B USD 24.58 $101.3 0.68 USD
Autohome  ATHM $24.87
+0.61
$2.95B $479.69K $24.49 $25.11 $2.95B 13.74 $1.81
Hemnet Group AB (publ)  HEM.ST $316 30.85 USD
0
$30.02B 2.93B USD $45.94K 4.48K USD $314.8 30.73 USD $320 31.24 USD $30.02B 2.93B USD 59.17 $5.34 0.52 USD
IAC Inc.  IAC $36.53
-0.05
$2.92B $1.03M $36.32 $37.24 $2.92B 0 -$9.87
Weibo Corporation  0LUG.IL $9.52
0
$2.46B $84 $0 $0 $2.46B 7.61 $1.25
Yelp  YELP $38.05
+0.08
$2.43B $543.28K $37.86 $38.57 $2.43B 18.65 $2.04
Genius Sports  GENI $9.88
+0.3
$2.34B $3.9M $9.67 $9.99 $2.34B 0 -$0.19
Weibo Corporation  9898.HK $73.2 9.36 USD
+2.74
$17.92B 2.29B USD $356.72K 45.61K USD $72.25 9.24 USD $74.25 9.49 USD $17.92B 2.29B USD 6.77 $10.8 1.38 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $12.78 1.78 USD
-2.59
$16.21B 2.25B USD $21.86M 3.04M USD $12.75 1.77 USD $13.15 1.83 USD $16.21B 2.25B USD 29.72 $0.43 0.06 USD
Weibo  WB $9.41
+7.18
$2.23B $4.64M $9 $9.6 $2.23B 6.81 $1.38
Visual China Group Co.,Ltd.  000681.SZ $19.82 2.76 USD
-4.11
$13.89B 1.93B USD $29.5M 4.1M USD $19.8 2.75 USD $20.58 2.86 USD $13.89B 1.93B USD 116.58 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.36 2.89 USD
0
$2.75B 1.82B USD $481.33K 318.57K USD $4.36 2.89 USD $4.37 2.89 USD $2.75B 1.82B USD 48.44 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $22.72 3.16 USD
-1.56
$11.79B 1.64B USD $6.04M 840.29K USD $22.72 3.16 USD $23.13 3.22 USD $11.79B 1.64B USD 48.34 $0.47 0.07 USD
Opera  OPRA $17.84
-0.36
$1.6B $220K $17.79 $18.11 $1.6B 19.18 $0.93
Fiverr  FVRR $33.15
+2.92
$1.19B $542.43K $32.12 $33.44 $1.19B 69.06 $0.48
Taboola.com  TBLA $3.46
+2.98
$1.11B $1.81M $3.34 $3.48 $1.11B 86.50 $0.04
Groupon  GRPN $26.67
+1.91
$1.06B $894.18K $25.65 $26.78 $1.06B 0 -$1
MAOYAN ENT  1896.HK $7.19 0.92 USD
+4.05
$8.28B 1.06B USD $20.98M 2.68M USD $6.96 0.89 USD $7.5 0.96 USD $8.28B 1.06B USD 42.29 $0.17 0.02 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $36.04 5.01 USD
+4.89
$7.17B 996.49M USD $16.07M 2.23M USD $34 4.73 USD $36.86 5.13 USD $7.17B 996.49M USD 80.08 $0.45 0.06 USD
Hello  MOMO $6.08
-0.33
$976.87M $814.1K $6.03 $6.16 $976.87M 7.89 $0.77
Just Dial Limited  JUSTDIAL.NS $927.65 11.22 USD
+0.99
$78.89B 954.46M USD $136.57K 1.65K USD $919.1 11.12 USD $936.65 11.33 USD $78.89B 954.46M USD 13.50 $68.71 0.83 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $20.09 2.79 USD
-2.1
$6.4B 890.31M USD $5.07M 705.15K USD $20.02 2.78 USD $20.63 2.87 USD $6.4B 890.31M USD 39.39 $0.51 0.07 USD
Hubei Century Network Technology Inc.  300494.SZ $12.2 1.7 USD
-3.17
$5.98B 832.07M USD $32.54M 4.52M USD $12.16 1.69 USD $12.76 1.77 USD $5.98B 832.07M USD 0 -$0.51 -0.07 USD
EverQuote  EVER $22.65
+0.18
$818.94M $529.17K $22.51 $23.08 $818.94M 21.77 $1.04
Angi  ANGI $16.01
+0.95
$768.27M $1.28M $15.73 $16.14 $768.27M 15.54 $1.03
Jiayin  JFIN $13.5
+7.14
$720.49M $98.21K $12.41 $13.61 $720.49M 4.90 $2.75
MediaAlpha  MAX $10.16
+2.01
$666.65M $526.13K $9.79 $10.27 $666.65M 35.03 $0.29
Shutterstock  SSTK $18.55
+3.63
$653.96M $192.18K $17.78 $18.73 $653.96M 17.01 $1.09
Thryv  THRY $13.39
+1.67
$585.65M $335.06K $13.09 $13.62 $585.65M 0 -$2.46
Nextdoor  KIND $1.46
+1.39
$558.58M $1.97M $1.44 $1.49 $558.58M 0 -$0.24
TechTarget  TTGT $7.47
-0.4
$533.76M $226.05K $7.35 $7.63 $533.76M 0 -$0.8
Perion Network  PERI $10.95
+3.2
$496.28M $482.9K $10.56 $11.07 $496.28M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $15.4 2.14 USD
-2.16
$2.92B 406.01M USD $4.62M 642.77K USD $15.39 2.14 USD $15.98 2.22 USD $2.92B 406.01M USD 0 -$0.49 -0.06 USD
Vivid Seats  SEAT $1.85
-1.07
$381.24M $927.85K $1.84 $1.89 $381.24M 0 -$0.03
The Arena  AREN $7.8
-4.41
$370.98M $316.2K $7.63 $8.58 $370.98M 22.94 $0.34
Zhihu  ZH $4.01
+2.3
$353.48M $134.45K $3.85 $4.08 $353.48M 0 -$0.26
Inkeverse Group Limited  3700.HK $1.35 0.17 USD
+0.75
$2.62B 334.43M USD $1.2M 153.18K USD $1.34 0.17 USD $1.37 0.18 USD $2.62B 334.43M USD 12.27 $0.11 0.01 USD
trivago  TRVG $4.3
-1.26
$302.44M $55.2K $4.23 $4.65 $302.44M 0 -$0.4
Sunfun Info Co., Ltd.  5278.TWO $30.65 0.97 USD
-0.16
$9.19B 292.17M USD $68.17K 2.17K USD $30.1 0.96 USD $31.95 1.02 USD $9.19B 292.17M USD 30.04 $1.02 0.03 USD
Outbrain  OB $2.76
+3.37
$260.27M $403.4K $2.6 $2.79 $260.27M 0 -$0.71
HomeToGo SE  HTG.DE $1.66 1.81 USD
+5.4
$224.45M 245.35M USD $4.55K 4.97K USD $1.63 1.78 USD $1.67 1.83 USD $224.45M 245.35M USD 0 -$0.26 -0.2 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.52 2.71 USD
-2.35
$1.56B 217.37M USD $2.83M 393.7K USD $19.49 2.71 USD $20.19 2.81 USD $1.56B 217.37M USD 0 -$0.45 -0.06 USD
DouYu  DOYU $6.66
-2.06
$200.99M $48.23K $6.6 $6.84 $200.99M 0 -$1.36
Méliuz S.A.  CASH3.SA $7.93 1.61 USD
+4.34
$691.41M 140.14M USD $0 0 USD $0 0 USD $0 0 USD $691.41M 140.14M USD 0 -$0.2 -0.04 USD
LIFULL Co.,Ltd.  2120.T $161 1.09 USD
+1.26
$20.63B 139.26M USD $1.04M 7.03K USD $159 1.07 USD $164 1.11 USD $20.63B 139.26M USD 0 -$68.23 -0.4 USD
TrueCar  TRUE $1.56
-5.45
$136.78M $307.28K $1.56 $1.66 $136.78M 0 -$0.4
Cheetah Mobile  CMCM $4.13
+1.35
$126.75M $23.51K $3.86 $4.13 $126.75M 0 -$2.88
Cookpad Inc.  2193.T $181 1.22 USD
0
$14.93B 100.81M USD $331.7K 2.24K USD $179 1.21 USD $184 1.24 USD $14.93B 100.81M USD 14.20 $12.74 0.09 USD
Readly International AB (publ)  READ.ST $26.6 2.6 USD
+0.38
$1.01B 98.42M USD $1.18K 114.69 USD $26.5 2.59 USD $26.7 2.61 USD $1.01B 98.42M USD 9.85 $2.7 0.26 USD
Airtasker Limited  ART.AX $0.2899 0.19 USD
-1.69
$131.76M 87.2M USD $62.52K 41.38K USD $0.2899 0.19 USD $0.2999 0.2 USD $131.76M 87.2M USD 0 -$0.04 -0.02 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.5899 0.08 USD
0
$660.15M 84.41M USD $351K 44.88K USD $0.5799 0.07 USD $0.5999 0.08 USD $660.15M 84.41M USD 29.50 $0.02 0.002 USD
BuzzFeed  BZFD $2.05
+3.02
$78.98M $173.37K $1.96 $2.08 $78.98M 0 -$0.5
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí