Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (6)
- Australia (12)
- Austria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- Francia (4)
- Alemania (91)
- Hong Kong (18)
- India (11)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (58)
- México (18)
- Polonia (1)
- Rusia (2)
- Corea del Sur (11)
- Suecia (4)
- Taiwán (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Servicios de comunicaciones (412)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (412)
Contenido e Información por Internet (412)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.05 30.82 USD |
-1.07
|
R$22.25T 4.51T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.25T 4.51T USD | 26.86 | R$5.66 1.15 USD | ||
Alphabet Inc.
GOOGL
US
|
$359.88 — |
+0.59
|
$4.36T — | $35.13M — | $346.36 — | $358.79 — | $4.36T — | 27.33 | $13.09 — | ||
Alphabet
GOOG
US
|
$358.22 — |
+0.47
|
$4.35T — | $28.43M — | $343.64 — | $358.01 — | $4.35T — | 27.17 | $13.12 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€302.10 348.72 USD |
-3.48
|
€3.68T 4.25T USD | €28.99K 33.47K USD | €300.75 347.17 USD | €311.40 359.46 USD | €3.68T 4.25T USD | 26.52 | €11.39 13.15 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.50 345.72 USD |
-3.79
|
€3.65T 4.22T USD | €3.37K 3.89K USD | €299.00 345.15 USD | €309.00 356.69 USD | €3.65T 4.22T USD | 26.29 | €11.39 13.15 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.18 42.43 USD |
+0.97
|
CA$5.57T 4.13T USD | CA$101.10K 75.02K USD | CA$55.05 40.85 USD | CA$57.25 42.48 USD | CA$5.57T 4.13T USD | 40.84 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$570.54 — |
+0.37
|
$1.44T — | $16.36M — | $557.01 — | $572.17 — | $1.44T — | 20.66 | $27.51 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€487.15 562.33 USD |
-2.57
|
€1.24T 1.43T USD | €16.51K 19.06K USD | €483.95 558.64 USD | €499.80 576.94 USD | €1.24T 1.43T USD | 20.42 | €23.85 27.53 USD | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$464.80 59.43 USD |
+1.66
|
HK$4.19T 535.99B USD | HK$11.67M 1.49M USD | HK$459.40 58.74 USD | HK$467.00 59.71 USD | HK$4.19T 535.99B USD | 16.61 | HK$27.98 3.58 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$59.42 — |
+3.41
|
$535.89B — | $746.00 — | $58.90 — | $58.90 — | $535.89B — | 16.64 | $3.57 — | ||
Tencent
TCEHY
US
|
$59.18 — |
+2.69
|
$533.73B — | $878.53K — | $57.80 — | $59.30 — | $533.73B — | 16.57 | $3.57 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.62 45.73 USD |
-0.88
|
€224.82B 259.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €224.82B 259.52B USD | 13.85 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,855 73.27 USD |
-2.69
|
¥15T 102.01B USD | ¥4M 29.91K USD | ¥10,760 72.63 USD | ¥11,140 75.2 USD | ¥15T 102.01B USD | 31.18 | ¥348 2.35 USD | ||
Spotify Technology
SPOT
US
|
$486.00 — |
-3.4
|
$99.93B — | $1.65M — | $483.50 — | $500.45 — | $99.93B — | 32.68 | $14.87 — | ||
Recruit
RCRRF
US
|
$71.27 — |
+1.45
|
$99.22B — | $300.00 — | $70.25 — | $70.25 — | $99.22B — | 32.84 | $2.17 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.18 — |
+2.38
|
$98.70B — | $80.05K — | $13.84 — | $14.42 — | $98.70B — | 32.97 | $0.43 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$115.30 14.74 USD |
+1.95
|
HK$313.85B 40.13B USD | HK$2.53M 324.03K USD | HK$113.50 14.51 USD | HK$115.70 14.79 USD | HK$313.85B 40.13B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$116.11 — |
-1.17
|
$39.51B — | $2.35M — | $112.74 — | $116.41 — | $39.51B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$173.26 — |
+0.61
|
$33.35B — | $2.91M — | $163.77 — | $173.73 — | $33.35B — | 49.50 | $3.50 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$46.24 5.91 USD |
+1.31
|
HK$200.12B 25.59B USD | HK$15.55M 1.99M USD | HK$45.82 5.86 USD | HK$47.06 6.02 USD | HK$200.12B 25.59B USD | 9.43 | HK$4.90 0.63 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.11 — |
+3.24
|
$24.13B — | $13.50K — | $1.08 — | $1.08 — | $24.13B — | 9.29 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.26 — |
+0.54
|
$15.16B — | $12.82M — | $9.04 — | $9.38 — | $15.16B — | 11.02 | $0.84 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
REA Group Limited
REA.AX
AU
|
A$141.38 93.57 USD |
-3.91
|
A$18.54B 12.27B USD | A$264.49K 175.05K USD | A$140.02 92.67 USD | A$147.13 97.38 USD | A$18.54B 12.27B USD | 32.57 | A$4.34 2.87 USD | ||
Pinterest
PINS
US
|
$21.50 — |
-1.24
|
$12.04B — | $17.02M — | $20.83 — | $21.98 — | $12.04B — | 44.79 | $0.48 — | ||
Snap
SNAP
US
|
$5.33 — |
-0.93
|
$8.83B — | $28.96M — | $5.11 — | $5.34 — | $8.83B — | 0 | -$0.24 — | ||
Snap Inc.
1SI.DE
DE
|
€4.57 5.28 USD |
-2.56
|
€7.57B 8.74B USD | €8.73K 10.07K USD | €4.55 5.25 USD | €4.72 5.44 USD | €7.57B 8.74B USD | 0 | -€0.21 -0.2 USD | ||
|
Match
MTCH
US
|
$34.57 — |
+0.64
|
$8.06B — | $2.65M — | $33.79 — | $34.62 — | $8.06B — | 13.19 | $2.62 — | ||
|
Bilibili
BILI
US
|
$18.36 — |
+1.55
|
$7.65B — | $2.59M — | $17.68 — | $18.41 — | $7.65B — | 36.71 | $0.50 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹974.45 11.79 USD |
+1.11
|
₹631.19B 7.64B USD | ₹154.74K 1.87K USD | ₹967.35 11.7 USD | ₹983.00 11.89 USD | ₹631.19B 7.64B USD | 43.95 | ₹22.17 0.27 USD | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$142.90 18.27 USD |
+1.2
|
HK$59.56B 7.62B USD | HK$1.52M 194.94K USD | HK$140.50 17.96 USD | HK$145.20 18.57 USD | HK$59.56B 7.62B USD | 36.82 | HK$3.88 0.5 USD | ||
Zillow Group, Inc.
ZG
US
|
$33.05 — |
-3.08
|
$7.56B — | $3.33M — | $31.83 — | $34.00 — | $7.56B — | 132.19 | $0.25 — | ||
Zillow
Z
US
|
$32.70 — |
-3.63
|
$7.48B — | $11.12M — | $31.48 — | $33.87 — | $7.48B — | 130.80 | $0.25 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.43 17.49 USD |
+0.28
|
A$10.01B 6.63B USD | A$616.49K 408.03K USD | A$26.29 17.4 USD | A$26.81 17.74 USD | A$10.01B 6.63B USD | 33.87 | A$0.78 0.52 USD | ||
|
Kanzhun
BZ
US
|
$13.73 — |
+3.7
|
$6.17B — | $3.97M — | $13.04 — | $13.76 — | $6.17B — | 12.95 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€74.30 85.77 USD |
-0.2
|
€5.25B 6.07B USD | €309.85K 357.67K USD | €72.60 83.8 USD | €75.75 87.44 USD | €5.25B 6.07B USD | 20.58 | €3.61 4.17 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
0
|
$5.38B — | $23.00 — | $24.91 — | $26.00 — | $5.38B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $500.00 — | $6.25 — | $6.25 — | $5.11B — | 14.18 | $0.45 — | ||
|
Autotrader
ATDRY
US
|
$1.49 — |
-2.3
|
$4.75B — | $69.25K — | $1.46 — | $1.49 — | $4.75B — | 13.50 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,301 22.28 USD |
-0.72
|
¥653B 4.41B USD | ¥838K 5.66K USD | ¥3,300 22.28 USD | ¥3,325 22.44 USD | ¥653B 4.41B USD | 34.71 | ¥95 0.64 USD | ||
|
SEEK Limited
SKLTY
US
|
$19.37 — |
+4.21
|
$3.59B — | $1.10K — | $19.00 — | $19.36 — | $3.59B — | 0 | -$0.31 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.63 9.02 USD |
+0.63
|
A$4.87B 3.22B USD | A$698.05K 462.01K USD | A$13.61 9.01 USD | A$13.87 9.18 USD | A$4.87B 3.22B USD | 0 | -A$0.22 -0.1 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$120.20 15.37 USD |
+6.84
|
HK$24.61B 3.15B USD | HK$486.75K 62.24K USD | HK$112.20 14.35 USD | HK$120.20 15.37 USD | HK$24.61B 3.15B USD | 8.06 | HK$14.90 1.91 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
China Literature Limited
0772.HK
HK
|
HK$23.42 2.99 USD |
+1.47
|
HK$23.88B 3.05B USD | HK$2.67M 341.11K USD | HK$22.86 2.92 USD | HK$23.46 3 USD | HK$23.88B 3.05B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.71 0.6 USD |
+0.64
|
HK$21.42B 2.74B USD | HK$55.34M 7.08M USD | HK$4.58 0.59 USD | HK$4.81 0.62 USD | HK$21.42B 2.74B USD | 33.64 | HK$0.14 0.02 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.86 3.23 USD |
+1.39
|
CN¥15.31B 2.26B USD | CN¥60.69M 8.95M USD | CN¥21.17 3.12 USD | CN¥22.77 3.36 USD | CN¥15.31B 2.26B USD | 49.68 | CN¥0.44 0.06 USD | ||
Autohome
ATHM
US
|
$17.85 — |
+2.23
|
$2.06B — | $638.22K — | $17.05 — | $17.98 — | $2.06B — | 13.02 | $1.37 — | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.84 1.6 USD |
+0.93
|
CN¥13.75B 2.03B USD | CN¥12.00M 1.77M USD | CN¥10.63 1.57 USD | CN¥10.87 1.6 USD | CN¥13.75B 2.03B USD | 23.06 | CN¥0.47 0.07 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.25 7.7 USD |
+0.84
|
HK$14.80B 1.89B USD | HK$31.96K 4.09K USD | HK$59.55 7.61 USD | HK$60.40 7.72 USD | HK$14.80B 1.89B USD | 5.37 | HK$11.20 1.43 USD | ||
Genius Sports
GENI
US
|
$7.03 — |
+3.38
|
$1.88B — | $9.52M — | $6.75 — | $7.22 — | $1.88B — | 0 | -$0.62 — | ||
Weibo
WB
US
|
$7.63 — |
-0.39
|
$1.87B — | $2.28M — | $7.47 — | $7.67 — | $1.87B — | 5.33 | $1.43 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.22 2.69 USD |
+1.28
|
CN¥12.29B 1.81B USD | CN¥8.74M 1.29M USD | CN¥17.79 2.62 USD | CN¥18.24 2.69 USD | CN¥12.29B 1.81B USD | 38.76 | CN¥0.47 0.07 USD | ||
Opera
OPRA
US
|
$17.77 — |
+1.6
|
$1.59B — | $264.60K — | $17.36 — | $17.86 — | $1.59B — | 14.10 | $1.26 — | ||
Taboola.com
TBLA
US
|
$4.73 — |
+0.21
|
$1.29B — | $2.68M — | $4.62 — | $4.80 — | $1.29B — | 13.13 | $0.36 — | ||
Yelp
YELP
US
|
$23.02 — |
-5.19
|
$1.27B — | $1.09M — | $22.33 — | $23.45 — | $1.27B — | 10.55 | $2.18 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.02 5.76 USD |
+2.52
|
CN¥7.76B 1.14B USD | CN¥3.36M 496.25K USD | CN¥38.37 5.66 USD | CN¥39.33 5.8 USD | CN¥7.76B 1.14B USD | 78.04 | CN¥0.50 0.07 USD | ||
Upwork
UPWK
US
|
$8.46 — |
-1.28
|
$1.04B — | $3.39M — | $8.29 — | $8.55 — | $1.04B — | 10.44 | $0.81 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.31 2.55 USD |
+3.65
|
CN¥6.62B 976.83M USD | CN¥5.40M 797.44K USD | CN¥16.80 2.48 USD | CN¥17.43 2.57 USD | CN¥6.62B 976.83M USD | 25.83 | CN¥0.67 0.1 USD | ||
Hello
MOMO
US
|
$5.51 — |
+0.55
|
$814.09M — | $1.07M — | $5.38 — | $5.51 — | $814.09M — | 8.34 | $0.66 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 86.20 8.41 USD |
+2.19
|
SEK 7.88B 768.79M USD | SEK 549.68K 53.66K USD | SEK 81.65 7.97 USD | SEK 87.85 8.58 USD | SEK 7.88B 768.79M USD | 17.52 | SEK 4.92 0.48 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.30 0.68 USD |
+1.92
|
HK$5.96B 761.56M USD | HK$583.00K 74.54K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$5.96B 761.56M USD | 9.29 | HK$0.57 0.07 USD | ||
EverQuote
EVER
US
|
$19.84 — |
+0.1
|
$701.81M — | $445.72K — | $19.10 — | $20.24 — | $701.81M — | 6.77 | $2.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.31 1.37 USD |
+0.32
|
CN¥4.57B 673.8M USD | CN¥7.14M 1.05M USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥4.57B 673.8M USD | 0 | CN¥0.00 0 USD | ||
Groupon
GRPN
US
|
$16.87 — |
+4.85
|
$640.79M — | $1.10M — | $15.62 — | $16.95 — | $640.79M — | 0 | -$2.57 — | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
-0.24
|
$551.39M — | $765.04K — | $8.08 — | $8.41 — | $551.39M — | 9.01 | $0.93 — | ||
Cars.com
CARS
US
|
$9.56 — |
-0.31
|
$534.43M — | $577.36K — | $9.42 — | $9.65 — | $534.43M — | 22.23 | $0.43 — | ||
Shutterstock
SSTK
US
|
$14.47 — |
+5.62
|
$531.60M — | $389.09K — | $13.44 — | $14.51 — | $531.60M — | 0 | -$0.62 — | ||
|
MediaAlpha
MAX
US
|
$9.35 — |
-2.5
|
$505.48M — | $333.10K — | $9.09 — | $9.57 — | $505.48M — | 14.60 | $0.64 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.22 1.07 USD |
-3.09
|
CN¥3.01B 443.88M USD | CN¥31.22M 4.61M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥3.01B 443.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
Bumble
BMBL
US
|
$2.73 — |
+0.74
|
$414.09M — | $2.47M — | $2.65 — | $2.75 — | $414.09M — | 0 | -$5.74 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.45 0.19 USD |
+5.84
|
HK$2.81B 359.2M USD | HK$6.80M 869.59K USD | HK$1.36 0.17 USD | HK$1.47 0.19 USD | HK$2.81B 359.2M USD | 9.66 | HK$0.15 0.02 USD | ||
Fiverr
FVRR
US
|
$9.86 — |
-2.09
|
$354.47M — | $1.20M — | $9.66 — | $10.07 — | $354.47M — | 12.80 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.27 — |
+4.55
|
$341.57M — | $520.58K — | $7.79 — | $8.32 — | $341.57M — | 0 | -$0.26 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥668 4.51 USD |
-2.62
|
¥47B 314.19M USD | ¥606K 4.09K USD | ¥658 4.44 USD | ¥694 4.68 USD | ¥47B 314.19M USD | 15.98 | ¥42 0.28 USD | ||
|
trivago
TRVG
US
|
$4.31 — |
-8.49
|
$304.72M — | $148.97K — | $4.17 — | $4.78 — | $304.72M — | 25.35 | $0.17 — | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥2.04B 301.59M USD | CN¥1.74M 256.84K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥2.04B 301.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
ZipRecruiter
ZIP
US
|
$3.58 — |
+1.42
|
$291.85M — | $686.21K — | $3.29 — | $3.65 — | $291.85M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.20 — |
0
|
$277.25M — | $215.91K — | $3.10 — | $3.22 — | $277.25M — | 0 | -$0.35 — | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.18 2.98 USD |
+0.3
|
CN¥1.62B 238.46M USD | CN¥1.09M 160.61K USD | CN¥20.03 2.96 USD | CN¥20.73 3.06 USD | CN¥1.62B 238.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.16 1.33 USD |
+0.87
|
€204.87M 236.49M USD | €18.71K 21.6K USD | €1.15 1.33 USD | €1.16 1.33 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$7.18B 228.28M USD | NT$276.58K 8.79K USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$7.18B 228.28M USD | 23.33 | NT$1.05 0.03 USD | ||
Angi
ANGI
US
|
$5.49 — |
-3.51
|
$222.06M — | $563.63K — | $5.36 — | $5.70 — | $222.06M — | 13.07 | $0.42 — | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥191 1.29 USD |
0
|
¥25B 165.47M USD | ¥658K 4.45K USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
DouYu
DOYU
US
|
$5.00 — |
+1.83
|
$150.89M — | $13.47K — | $4.82 — | $5.02 — | $150.89M — | 13.15 | $0.38 — | ||
1stdibs.Com
DIBS
US
|
$4.10 — |
+0.99
|
$144.87M — | $119.51K — | $4.04 — | $4.14 — | $144.87M — | 0 | -$0.30 — | ||
Cheetah Mobile
CMCM
US
|
$3.71 — |
-2.11
|
$115.15M — | $12.68K — | $3.67 — | $3.80 — | $115.15M — | 0 | -$1.22 — | ||
|
BuzzFeed
BZFD
US
|
$1.37 — |
0
|
$108.25M — | $859.31K — | $1.36 — | $1.48 — | $108.25M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$10.03 — |
-0.1
|
$103.11M — | $44.26K — | $9.86 — | $10.11 — | $103.11M — | 26.39 | $0.38 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$784.00M 100.24M USD | HK$95.40K 12.2K USD | HK$1.47 0.19 USD | HK$1.59 0.2 USD | HK$784.00M 100.24M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Vivid Seats
SEAT
US
|
$8.53 — |
-3.18
|
$93.72M — | $60.76K — | $8.06 — | $9.01 — | $93.72M — | 0 | -$69.60 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$139.44M 92.29M USD | A$93.40K 61.81K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$139.44M 92.29M USD | 0 | -A$0.04 -0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.01 0.81 USD |
+7.22
|
R$454.04M 92.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.04M 92.03M USD | 0 | -R$0.66 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||