Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$120.11B
Volumen total
BTC 60.27%     ETH 7.02%
Predominio

Página 5 de resultados Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Contenido e Información por Internet (530)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flashaim Inc.  7551.TWO $12.4 0.39 USD
+5.98
$150.04M 4.77M USD $74.47K 2.37K USD $11.8 0.37 USD $13.05 0.41 USD $150.04M 4.77M USD 0 -$1.3 -0.04 USD
Tourn International AB (publ)  TOURN.ST $4.1 0.4 USD
+11.11
$39.99M 3.9M USD $11.64K 1.14K USD $3.69 0.36 USD $4.4 0.43 USD $39.99M 3.9M USD 0 -$1.56 -0.1 USD
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
Perion Network Ltd.  PERI.TA $2,937 8.56 USD
+7.82
$1.32B 3.86M USD $160K 466.56 USD $2,896 8.44 USD $2,972 8.67 USD $1.32B 3.86M USD 30.91 $0.95 0.002 USD
Comperia.pl S.A.  CPL.WA $4.8 1.22 USD
0
$15.13M 3.85M USD $1.7K 432.35 USD $4.6 1.17 USD $4.8 1.22 USD $15.13M 3.85M USD 13.33 $0.36 0.09 USD
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
Enthusiast Gaming Holdings Inc.  2AV.F $0.01 0.01 USD
-57.14
$2.62M 2.86M USD $1.68K 1.84K USD $0.01 0.01 USD $0.02999 0.03 USD $2.62M 2.86M USD 0 -$0.38 -0.4 USD
Idle Media  IDLM $0.0002
0
$2.73M $125K $0 $0 $2.73M 0 $0
Quizam Media  QQQFF $0.04
0
$2.69M $250 $0.02 $0.02 $2.69M 0 $0
Quizam Media Corporation  QQ.CN $0.05999 0.04 USD
-7.69
$3.53M 2.62M USD $1.59K 1.18K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.53M 2.62M USD 0 $0 0 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.55 0.6 USD
+6.59
$2.03M 2.22M USD $250 273.28 USD $0.55 0.6 USD $0.55 0.6 USD $2.03M 2.22M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.SG $0.02 0.02 USD
+95.24
$2.01M 2.2M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $2.01M 2.2M USD 0 -$0.06 -0.06 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
-2.17
$1.95M 2.13M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.95M 2.13M USD 0 -$0.05 -0.05 USD
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
PT Arkadia Digital Media Tbk  DIGI.JK $16 0.0010 USD
0
$26B 1.66M USD $171.9K 10.98 USD $15 0.00095 USD $16 0.0010 USD $26B 1.66M USD 0 -$8.21 -0.0005 USD
TheDirectory.com  SEEK $0
0
$1.45M $12.34M $0 $0 $1.45M 0 $0
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Yinhang Internet Technologies Development  YITD $0.0008999
0
$1.2M $263 $0.0008999 $0.0008999 $1.2M 0 $0
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Abby  ABBY $0
0
$1.03M $10K $0 $0 $1.03M 0 $0
Spacefy  SPFYF $0.01
0
$797.24K $500 $0.02 $0.02 $797.24K 0 $0
MacReport.Net  MRPT $0.04
0
$736.38K $3.4K $0.08 $0.08 $736.38K 0 -$0.01
Cogia AG  8HC.DU $0.19 0.21 USD
0
$665K 726.93K USD $0 0 USD $0 0 USD $0 0 USD $665K 726.93K USD 0 -$1.11 -1.2 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
OOOOO Entertainment Commerce  OOOOF $0.0071
0
$599.86K $350 $0.0041 $0.0041 $599.86K 0 $0
Super League Enterprise, Inc.  8LG.MU $0.11 0.12 USD
0
$513.83K 561.69K USD $0 0 USD $0 0 USD $0 0 USD $513.83K 561.69K USD 0 $0 0 USD
RBID.com  RBDC $0.0001
0
$505.23K $2.2M $0 $0 $505.23K 0 $0
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
LookSmart  LKST $7
0
$400.4K $100 $7 $7 $400.4K 0 -$0.93
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Delic Holdings Corp.  DELC.CN $0.005 0.0037 USD
0
$442.64K 328.47K USD $0 0 USD $0 0 USD $0 0 USD $442.64K 328.47K USD 0 $0 0 USD
Radioio  RAIO $0.0001
0
$315.94K $8K $0 $0 $315.94K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
The Social Chain AG  PU11.DU $0.01 0.01 USD
0
$189.06K 206.67K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $189.06K 206.67K USD 0 -$12.83 -14.02 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
-25.81
$181.19K 198.06K USD $750 819.85 USD $0.01 0.01 USD $0.01 0.01 USD $181.19K 198.06K USD 0 -$12.83 -14.02 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
DGTL  DGTHF $0.02999
0
$163.96K $2.87K $0.02 $0.02 $163.96K 0.24 $0.11
Zonzia Media  ZONX $0.0001
0
$157.16K $2.72M $0.0001 $0.0001 $157.16K 0 -$0.02
Kiwibox.Com  KIWB $0.0002
0
$137.7K $120K $0 $0 $137.7K 0 $0
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
Viva Entertainment  OTTV $0.0001
0
$84.64K $1.5M $0.0001 $0.0001 $84.64K 0 -$0.01
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
Lighthouse Global  LHGI $0
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
InfoSearch Media  ISHM $0.0001
0
$52.49K $1K $0 $0 $52.49K 0 $0
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $16 $0 $0 $10.17K 0 -$0.17
iConsumer  RWRDP $0.0001
0
$10K $10K $0.0001 $0.0001 $10K 0 -$0.01
ClassWorx  CHNO $0.0001
0
$9.15K $44 $0.0001 $0.0001 $9.15K 0 $0
Delic  DELCF $0.0001
0
$8.85K $26.5K $0.0001 $0.0001 $8.85K 0 -$0.03
Grom Social Enterprises  GROM $0.0008999
0
$8.12K $850 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $15.31K $0.0001 $0.0001 $4.96K 0 -$0.55
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Audioboom Group plc  BOOM.L $335 0 USD
-6.69
$55M 0 USD $320.85K 0 USD $324 0 USD $400 0 USD $55M 0 USD 0 -$0.49 0 USD
MONY Group plc  MONY.L $183.7 0 USD
-1.5
$981.43M 0 USD $2M 0 USD $183.3 0 USD $196.5 0 USD $981.43M 0 USD 12.24 $0.15 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $309 0 USD
+3.52
$1.49B 0 USD $507.11K 0 USD $305.5 0 USD $312.5 0 USD $1.49B 0 USD 44.14 $0.07 0 USD
Prosus N.V.  PRX.JO $79,820 0 USD
+1.95
$1.84T 0 USD $1.46M 0 USD $78,403 0 USD $81,108 0 USD $1.84T 0 USD 12.72 $62.72 0 USD
Digitalbox plc  DBOX.L $4.35 0 USD
0
$5.13M 0 USD $4 0 USD $4.5 0 USD $4.5 0 USD $5.13M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $21.9 0 USD
+1.39
$58.62M 0 USD $121.96K 0 USD $21.2 0 USD $22.6 0 USD $58.62M 0 USD 21.89 $0.01 0 USD
Naspers Limited  NPN.JO $433,304 0 USD
+2.03
$704.2B 0 USD $475.07K 0 USD $429,707 0 USD $440,000 0 USD $704.2B 0 USD 11.92 $363.51 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.8499 0 USD
+6.25
$7.63M 0 USD $22.99M 0 USD $0.75 0 USD $0.9499 0 USD $7.63M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4 0 USD
+6.67
$4.89M 0 USD $423.38K 0 USD $3.5 0 USD $4.3 0 USD $4.89M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $752.4 0 USD
+3.64
$6.62B 0 USD $3.44M 0 USD $744 0 USD $761.2 0 USD $6.62B 0 USD 24.27 $0.31 0 USD
Rightmove plc  RMV.L $705.8 0 USD
+5.79
$5.48B 0 USD $3.55M 0 USD $669.51 0 USD $714.6 0 USD $5.48B 0 USD 29.40 $0.24 0 USD
Brave Bison Group plc  BBSN.L $2.6 0 USD
+13.04
$33.59M 0 USD $4.13M 0 USD $2.5 0 USD $2.8 0 USD $33.59M 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
VK Company Limited  VKCO.ME $328.8 3.63 USD
-1.2
$0 0 USD $460.01K 5.08K USD $323.2 3.57 USD $341.6 3.77 USD $0 0 USD 0 -$299.2 -3.3 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$105.27 -0.1 USD
Spotify Technology S.A.  SPOT.BA $26,975 31.89 USD
-3.32
$0 0 USD $2.03K 2.4 USD $26,100 30.85 USD $27,500 32.51 USD $0 0 USD 0 -$0.15 -0.0001 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí