$3.37T
Сapitalización del mercado total
$163.08B
Volumen total
BTC 61.66%     ETH 9.02%
Predominio

Bolsa de valores: Tokyo Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Contenido e Información por Internet (60)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,666.5 18 USD
+0.89
$527.38B 3.56B USD $345.7K 2.33K USD $2,577 17.4 USD $2,666.5 18 USD $527.38B 3.56B USD 26.34 $101.23 0.68 USD
LIFULL Co.,Ltd.  2120.T $179 1.21 USD
-2.19
$22.94B 154.83M USD $873.2K 5.89K USD $179 1.21 USD $186 1.26 USD $22.94B 154.83M USD 0 -$68.21 -0.4 USD
Cookpad Inc.  2193.T $187 1.26 USD
-3.11
$14.61B 98.61M USD $492.3K 3.32K USD $185 1.25 USD $193 1.3 USD $14.61B 98.61M USD 14.67 $12.74 0.09 USD
coconala Inc.  4176.T $394 2.66 USD
-2.48
$9.33B 62.95M USD $829K 5.6K USD $390 2.63 USD $414 2.79 USD $9.33B 62.95M USD 36.38 $10.83 0.07 USD
Allied Architects, Inc.  6081.T $235 1.59 USD
-7.87
$3.34B 22.54M USD $759.9K 5.13K USD $232 1.57 USD $249 1.68 USD $3.34B 22.54M USD 0 -$28.28 -0.1 USD
I-Freek Mobile Inc.  3845.T $99 0.67 USD
0
$2.11B 14.26M USD $8.1K 54.68 USD $98 0.66 USD $99 0.67 USD $2.11B 14.26M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $111 0.75 USD
+8.82
$1.85B 12.52M USD $10.86M 73.29K USD $105 0.71 USD $125 0.84 USD $1.85B 12.52M USD 0 -$53.32 -0.3 USD
AUN CONSULTING, Inc.  2459.T $231 1.56 USD
-2.94
$1.73B 11.7M USD $73.1K 493.45 USD $229 1.55 USD $237 1.6 USD $1.73B 11.7M USD 0 -$21.46 -0.1 USD
Visional, Inc.  4194.T $10,705 72.26 USD
+14.51
$425.62B 2.87B USD $949.4K 6.41K USD $10,100 68.18 USD $10,790 72.84 USD $425.62B 2.87B USD 30.61 $349.62 2.36 USD
Weathernews Inc.  4825.T $3,835 25.89 USD
-1.54
$84.97B 573.6M USD $24.5K 165.38 USD $3,825 25.82 USD $3,875 26.16 USD $84.97B 573.6M USD 29.83 $128.54 0.87 USD
Proto Corporation  4298.T $2,093 14.13 USD
0
$84.37B 569.51M USD $72.1K 486.7 USD $2,092 14.12 USD $2,093 14.13 USD $84.37B 569.51M USD 17.18 $121.81 0.82 USD
m-up holdings, Inc.  3661.T $2,094 14.14 USD
-1.69
$74.35B 501.91M USD $130.9K 883.61 USD $2,091 14.11 USD $2,150 14.51 USD $74.35B 501.91M USD 45.51 $46.01 0.31 USD
Zenrin Co., Ltd.  9474.T $1,070 7.22 USD
-3.43
$57.11B 385.53M USD $123.9K 836.36 USD $1,070 7.22 USD $1,104 7.45 USD $57.11B 385.53M USD 17.95 $59.61 0.4 USD
GA technologies Co., Ltd.  3491.T $1,500 10.13 USD
-7.92
$55.41B 374.02M USD $992.4K 6.7K USD $1,427 9.63 USD $1,532 10.34 USD $55.41B 374.02M USD 30.19 $49.68 0.34 USD
ZIGExN Co., Ltd.  3679.T $456 3.08 USD
-0.87
$46.4B 313.25M USD $202.6K 1.37K USD $455 3.07 USD $467 3.15 USD $46.4B 313.25M USD 11.97 $38.09 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,450 9.79 USD
-1.16
$42.14B 284.45M USD $77.9K 525.85 USD $1,441 9.73 USD $1,523 10.28 USD $42.14B 284.45M USD 25.74 $56.33 0.38 USD
Carta Holdings, Inc.  3688.T $1,534 10.35 USD
-1.35
$38.81B 261.99M USD $42K 283.51 USD $1,530 10.33 USD $1,558 10.52 USD $38.81B 261.99M USD 22.94 $66.87 0.45 USD
FreeBit Co., Ltd.  3843.T $1,554 10.49 USD
-2.63
$31.36B 211.7M USD $70.6K 476.57 USD $1,536 10.37 USD $1,599 10.79 USD $31.36B 211.7M USD 9.34 $166.3 1.12 USD
PR TIMES Corporation  3922.T $2,222 15 USD
-2.5
$29.95B 202.18M USD $17K 114.75 USD $2,218 14.97 USD $2,283 15.41 USD $29.95B 202.18M USD 27.00 $82.27 0.56 USD
Sharingtechnology, Inc.  3989.T $1,097 7.41 USD
-1.7
$26.25B 177.17M USD $103.1K 695.95 USD $1,087 7.34 USD $1,126 7.6 USD $26.25B 177.17M USD 17.39 $63.05 0.43 USD
MarkLines Co., Ltd.  3901.T $1,910 12.89 USD
-4.07
$25.27B 170.55M USD $102.1K 689.2 USD $1,908 12.88 USD $1,973 13.32 USD $25.27B 170.55M USD 16.01 $119.26 0.81 USD
Ateam Holdings Co., Ltd.  3662.T $1,185 8 USD
-3.42
$22B 148.52M USD $131K 884.29 USD $1,177 7.95 USD $1,230 8.3 USD $22B 148.52M USD 16.15 $73.37 0.5 USD
Temairazu, Inc.  2477.T $3,090 20.86 USD
-0.64
$19.64B 132.55M USD $14.3K 96.53 USD $3,085 20.82 USD $3,125 21.09 USD $19.64B 132.55M USD 19.71 $156.74 1.06 USD
RAKUMACHI,Inc.  6037.T $900 6.08 USD
-6.15
$18.27B 123.36M USD $326.9K 2.21K USD $880 5.94 USD $959 6.47 USD $18.27B 123.36M USD 20.71 $43.44 0.29 USD
Geniee, Inc.  6562.T $1,493 10.08 USD
-2.23
$18.07B 122.01M USD $79.8K 538.67 USD $1,492 10.07 USD $1,560 10.53 USD $18.07B 122.01M USD 14.12 $105.67 0.71 USD
OpenDoor Inc.  3926.T $489 3.3 USD
-0.2
$15.17B 102.37M USD $46.4K 313.21 USD $484 3.27 USD $502 3.39 USD $15.17B 102.37M USD 0 -$3.87 -0.02 USD
Gurunavi, Inc.  2440.T $249 1.68 USD
-1.58
$14.04B 94.8M USD $239.9K 1.62K USD $247 1.67 USD $255 1.72 USD $14.04B 94.8M USD 38.30 $6.5 0.04 USD
Cross Marketing Group Inc.  3675.T $719 4.85 USD
-2.71
$13.55B 91.5M USD $56.1K 378.69 USD $713 4.81 USD $744 5.02 USD $13.55B 91.5M USD 9.93 $72.35 0.49 USD
WILLs Inc.  4482.T $701 4.73 USD
-1.68
$13.47B 90.96M USD $47.4K 319.96 USD $690 4.66 USD $715 4.83 USD $13.47B 90.96M USD 21.60 $32.44 0.22 USD
Adways Inc.  2489.T $315 2.13 USD
-2.48
$12.31B 83.1M USD $177.8K 1.2K USD $312 2.11 USD $328 2.21 USD $12.31B 83.1M USD 0 -$14.91 -0.1 USD
Jimoty, Inc.  7082.T $2,150 14.51 USD
+1.08
$10.65B 71.88M USD $35K 236.26 USD $2,082 14.05 USD $2,185 14.75 USD $10.65B 71.88M USD 22.61 $95.08 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $772 5.21 USD
-0.39
$9.91B 66.89M USD $8.1K 54.68 USD $771 5.2 USD $776 5.24 USD $9.91B 66.89M USD 9.68 $79.67 0.54 USD
Imagineer Co.,Ltd.  4644.T $998 6.74 USD
0
$9.61B 64.89M USD $1.7K 11.48 USD $995 6.72 USD $999 6.74 USD $9.61B 64.89M USD 20.66 $48.3 0.33 USD
Livero Inc.  9245.T $1,730 11.68 USD
+0.7
$9.06B 61.13M USD $2.7K 18.23 USD $1,720 11.61 USD $1,736 11.72 USD $9.06B 61.13M USD 29.27 $59.1 0.4 USD
GMO Media Inc.  6180.T $5,010 33.82 USD
-1.18
$8.98B 60.65M USD $2.5K 16.88 USD $4,960 33.48 USD $5,120 34.56 USD $8.98B 60.65M USD 15.81 $316.88 2.14 USD
GMO TECH, Inc.  6026.T $7,400 49.95 USD
-1.73
$7.85B 53.01M USD $5.7K 38.48 USD $7,370 49.75 USD $7,680 51.84 USD $7.85B 53.01M USD 15.09 $490.2 3.31 USD
MINKABU THE INFONOID, Inc.  4436.T $501 3.38 USD
-1.57
$7.51B 50.67M USD $103.8K 700.68 USD $498 3.36 USD $519 3.5 USD $7.51B 50.67M USD 0 -$82.96 -0.5 USD
Beaglee Inc.  3981.T $1,244 8.4 USD
-1.19
$6.95B 46.93M USD $32.8K 221.41 USD $1,244 8.4 USD $1,265 8.54 USD $6.95B 46.93M USD 5.67 $219.19 1.48 USD
ItoKuro Inc.  6049.T $298 2.01 USD
-1.65
$6.05B 40.81M USD $62.2K 419.87 USD $291 1.96 USD $306 2.07 USD $6.05B 40.81M USD 161.08 $1.85 0.01 USD
Media Kobo, Inc.  3815.T $548 3.7 USD
0
$5.52B 37.28M USD $1.3K 8.78 USD $548 3.7 USD $550 3.71 USD $5.52B 37.28M USD 0 -$32.92 -0.2 USD
All About, Inc.  2454.T $353 2.38 USD
-0.28
$4.94B 33.33M USD $2.1K 14.18 USD $353 2.38 USD $357 2.41 USD $4.94B 33.33M USD 0 -$30.73 -0.2 USD
Hatena Co., Ltd.  3930.T $1,415 9.55 USD
-15.47
$4.23B 28.53M USD $170.3K 1.15K USD $1,389 9.38 USD $1,694 11.43 USD $4.23B 28.53M USD 21.02 $67.29 0.45 USD
DIGITAL PLUS, Inc.  3691.T $955 6.45 USD
+0.1
$4.15B 28.02M USD $31.7K 213.98 USD $910 6.14 USD $967 6.53 USD $4.15B 28.02M USD 0 -$7.82 -0.05 USD
Livesense Inc.  6054.T $149 1.01 USD
-2.61
$4.1B 27.66M USD $28.3K 191.03 USD $148 1 USD $153 1.03 USD $4.1B 27.66M USD 20.75 $7.18 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $369 2.49 USD
-4.9
$3.88B 26.21M USD $128.9K 870.11 USD $361 2.44 USD $378 2.55 USD $3.88B 26.21M USD 49.26 $7.49 0.05 USD
Zappallas, Inc.  3770.T $402 2.71 USD
+2.29
$3.61B 24.35M USD $7.1K 47.93 USD $394 2.66 USD $406 2.74 USD $3.61B 24.35M USD 18.83 $21.34 0.14 USD
Medical Net, Inc.  3645.T $306 2.07 USD
0
$2.67B 18.04M USD $2.8K 18.9 USD $305 2.06 USD $307 2.07 USD $2.67B 18.04M USD 0 -$14 -0.09 USD
TEMONA.inc.  3985.T $240 1.62 USD
+6.67
$2.56B 17.31M USD $1.67M 11.27K USD $231 1.56 USD $288 1.94 USD $2.56B 17.31M USD 0 -$28.82 -0.1 USD
Retty Inc.  7356.T $157 1.06 USD
-3.09
$2.35B 15.86M USD $38.9K 262.59 USD $156 1.05 USD $160 1.08 USD $2.35B 15.86M USD 0 -$1.04 -0.007 USD
Linkbal Inc.  6046.T $120 0.81 USD
-0.83
$2.25B 15.18M USD $23.4K 157.96 USD $120 0.81 USD $121 0.82 USD $2.25B 15.18M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $549 3.71 USD
-0.72
$2.21B 14.95M USD $1.7K 11.48 USD $548 3.7 USD $553 3.73 USD $2.21B 14.95M USD 14.10 $38.93 0.26 USD
ALiNK Internet, Inc.  7077.T $1,069 7.22 USD
0
$1.93B 13.04M USD $500 3.38 USD $1,066 7.2 USD $1,069 7.22 USD $1.93B 13.04M USD 34.84 $30.68 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $628 4.24 USD
-2.48
$1.86B 12.58M USD $20.1K 135.68 USD $624 4.21 USD $633 4.27 USD $1.86B 12.58M USD 61.32 $10.24 0.07 USD
Ekitan & Co., Ltd.  3646.T $332 2.24 USD
-0.3
$1.57B 10.58M USD $3.9K 26.33 USD $332 2.24 USD $334 2.25 USD $1.57B 10.58M USD 38.07 $8.72 0.06 USD
DesignOne Japan, Inc.  6048.T $103 0.7 USD
-1.9
$1.52B 10.27M USD $118.6K 800.58 USD $101 0.68 USD $105 0.71 USD $1.52B 10.27M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $530 3.58 USD
-2.03
$1.49B 10.07M USD $800 5.4 USD $530 3.58 USD $542 3.66 USD $1.49B 10.07M USD 0 -$30.62 -0.2 USD
logly,Inc.  6579.T $365 2.46 USD
-1.08
$1.39B 9.37M USD $2K 13.5 USD $365 2.46 USD $375 2.53 USD $1.39B 9.37M USD 0 -$26.6 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí