Página 4 de resultados Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- Francia (5)
- Alemania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (60)
- México (13)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Rusia (3)
- Sudáfrica (2)
- Corea del Sur (3)
- Suecia (7)
- Taiwán (5)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (530)
Contenido e Información por Internet (530)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharingtechnology, Inc. 3989.T | $1,031 6.96 USD |
+5.2
|
$23.83B 160.84M USD | $271.7K 1.83K USD | $994 6.71 USD | $1,034 6.98 USD | $23.83B 160.84M USD | 15.50 | $66.5 0.45 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500 6.05 USD |
-0.84
|
$10.81B 130.75M USD | $15.71K 190 USD | $498.1 6.03 USD | $505 6.11 USD | $10.81B 130.75M USD | 22.72 | $22 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.15 6.06 USD |
-0.17
|
$10.81B 130.74M USD | $80 0.97 USD | $498.05 6.03 USD | $504.8 6.11 USD | $10.81B 130.74M USD | 22.77 | $22 0.27 USD | |
| Temairazu, Inc. 2477.T | $2,917 19.69 USD |
+3.7
|
$18.85B 127.21M USD | $39.4K 265.96 USD | $2,876 19.41 USD | $2,989 20.18 USD | $18.85B 127.21M USD | 17.95 | $162.48 1.1 USD | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| RAKUMACHI,Inc. 6037.T | $860 5.81 USD |
+7.23
|
$17.75B 119.79M USD | $165.8K 1.12K USD | $827 5.58 USD | $876 5.91 USD | $17.75B 119.79M USD | 19.80 | $43.43 0.29 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $918 6.2 USD |
+6.99
|
$17.04B 115.06M USD | $88.2K 595.37 USD | $907 6.12 USD | $921 6.22 USD | $17.04B 115.06M USD | 9.41 | $97.49 0.66 USD | |
| LIFULL Co.,Ltd. 2120.T | $132 0.89 USD |
+5.6
|
$16.9B 114.05M USD | $895.3K 6.04K USD | $132 0.89 USD | $137 0.92 USD | $16.9B 114.05M USD | 0 | -$63.36 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,383 9.34 USD |
+8.47
|
$16.74B 113.02M USD | $85.9K 579.85 USD | $1,366 9.22 USD | $1,426 9.63 USD | $16.74B 113.02M USD | 13.08 | $105.66 0.71 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$112.64M — | $100 — | $1.11 — | $1.11 — | $112.64M — | 0 | -$0.41 — | |
| OpenDoor Inc. 3926.T | $524 3.54 USD |
+5.86
|
$16.25B 109.7M USD | $93.6K 631.83 USD | $523 3.53 USD | $547 3.69 USD | $16.25B 109.7M USD | 0 | -$9.75 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $268 1.81 USD |
+7.2
|
$15.12B 102.04M USD | $315.7K 2.13K USD | $262 1.77 USD | $279 1.88 USD | $15.12B 102.04M USD | 38.45 | $6.97 0.05 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| WILLs Inc. 4482.T | $622 4.2 USD |
+3.67
|
$12.66B 85.48M USD | $21.2K 143.11 USD | $620 4.19 USD | $641 4.33 USD | $12.66B 85.48M USD | 18.48 | $33.65 0.23 USD | |
| KidariStudio, Inc. 020120.KS | $3,050 2.3 USD |
+7.77
|
$113.04B 85.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.04B 85.33M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+5.45
|
$77.64M 84.88M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.64M 84.88M USD | 0 | -$0.01 -0.01 USD | |
| GMO TECH, Inc. 6026.T | $9,070 61.23 USD |
+1.57
|
$12.54B 84.64M USD | $10.8K 72.9 USD | $8,950 60.42 USD | $9,830 66.36 USD | $12.54B 84.64M USD | 18.48 | $490.69 3.31 USD | |
| Cross Marketing Group Inc. 3675.T | $624 4.21 USD |
+6.85
|
$11.76B 79.41M USD | $77K 519.77 USD | $621 4.19 USD | $636 4.29 USD | $11.76B 79.41M USD | 8.07 | $77.25 0.52 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $270 1.82 USD |
+9.76
|
$10.55B 71.23M USD | $171.2K 1.16K USD | $260 1.76 USD | $275 1.86 USD | $10.55B 71.23M USD | 0 | -$13.27 -0.08 USD | |
| Adways Inc. A02.F | $1.62 1.77 USD |
+8
|
$64.85M 70.89M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $64.85M 70.89M USD | 0 | -$0.08 -0.08 USD | |
| Oricon Inc. 4800.T | $788 5.32 USD |
+2.6
|
$10.19B 68.8M USD | $21.9K 147.83 USD | $767 5.18 USD | $798 5.39 USD | $10.19B 68.8M USD | 9.64 | $81.72 0.55 USD | |
| Imagineer Co.,Ltd. 4644.T | $983 6.64 USD |
+1.87
|
$9.47B 63.91M USD | $8K 54 USD | $979 6.61 USD | $997 6.73 USD | $9.47B 63.91M USD | 19.95 | $49.25 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,731 11.68 USD |
-4.1
|
$9.06B 61.16M USD | $32.5K 219.38 USD | $1,550 10.46 USD | $1,900 12.83 USD | $9.06B 61.16M USD | 29.23 | $59.2 0.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Readly International AB (publ) 5GS1.F | $1.3 1.42 USD |
+2.77
|
$52.44M 57.32M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $52.44M 57.32M USD | 5.20 | $0.25 0.27 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,350 0.09 USD |
+2.27
|
$894.26B 57.14M USD | $61.8K 3.95 USD | $1,330 0.08 USD | $1,400 0.09 USD | $894.26B 57.14M USD | 0 | -$378.9 -0.02 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Readly International AB (publ) READ.ST | $14.55 1.42 USD |
-1.69
|
$551.51M 53.83M USD | $3.03K 296.16 USD | $14.2 1.39 USD | $14.75 1.44 USD | $551.51M 53.83M USD | 5.38 | $2.7 0.26 USD | |
| GMO Media Inc. 6180.T | $4,350 29.36 USD |
+6.75
|
$7.8B 52.66M USD | $5.5K 37.13 USD | $4,200 28.35 USD | $4,455 30.07 USD | $7.8B 52.66M USD | 13.73 | $316.68 2.14 USD | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Beaglee Inc. 3981.T | $1,276 8.61 USD |
+1.11
|
$7.13B 48.11M USD | $24.5K 165.38 USD | $1,271 8.58 USD | $1,379 9.31 USD | $7.13B 48.11M USD | 5.75 | $221.64 1.5 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| MINKABU THE INFONOID, Inc. 4436.T | $459 3.1 USD |
+10.6
|
$6.88B 46.42M USD | $143.7K 970.02 USD | $445 3 USD | $469 3.17 USD | $6.88B 46.42M USD | 0 | -$91.75 -0.6 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,260 8.51 USD |
+6.51
|
$6.24B 42.12M USD | $18.1K 122.18 USD | $1,260 8.51 USD | $1,314 8.87 USD | $6.24B 42.12M USD | 13.24 | $95.13 0.64 USD | |
| Newretail Co., Ltd 3085.TWO | $18.9 0.6 USD |
+9.88
|
$1.3B 41.45M USD | $18.03K 572.91 USD | $16.1 0.51 USD | $18.9 0.6 USD | $1.3B 41.45M USD | 0 | -$1.86 -0.05 USD | |
| coconala Inc. 4176.T | $244 1.65 USD |
+7.96
|
$5.83B 39.34M USD | $258K 1.74K USD | $238 1.61 USD | $248 1.67 USD | $5.83B 39.34M USD | 22.63 | $10.78 0.07 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.94 19.61 USD |
-0.34
|
$35.51M 38.81M USD | $252 275.47 USD | $17.01 18.6 USD | $17.94 19.61 USD | $35.51M 38.81M USD | 7.76 | $2.31 2.53 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $38.4 1.22 USD |
+8.94
|
$1.19B 37.94M USD | $29.13K 925.58 USD | $35 1.11 USD | $39.8 1.26 USD | $1.19B 37.94M USD | 18.37 | $2.09 0.07 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Zoomd Technologies Ltd. 3ZD.F | $0.3099 0.34 USD |
-2.53
|
$32.12M 35.11M USD | $5.4K 5.9K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $32.12M 35.11M USD | 4.40 | $0.07 0.08 USD | |
| Media Kobo, Inc. 3815.T | $503 3.4 USD |
+1.21
|
$5.07B 34.22M USD | $8.2K 55.35 USD | $499 3.37 USD | $506 3.42 USD | $5.07B 34.22M USD | 0 | -$27.21 -0.1 USD | |
| ItoKuro Inc. 6049.T | $245 1.65 USD |
+4.26
|
$4.97B 33.55M USD | $13.7K 92.48 USD | $239 1.61 USD | $250 1.69 USD | $4.97B 33.55M USD | 133.15 | $1.84 0.01 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-17.07
|
$28.7M 31.37M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.7M 31.37M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $318 2.15 USD |
+2.58
|
$4.45B 30.02M USD | $2.4K 16.2 USD | $313 2.11 USD | $318 2.15 USD | $4.45B 30.02M USD | 0 | -$31.51 -0.2 USD | |
| Zedge, Inc. 34Z.F | $1.75 1.91 USD |
+7.36
|
$27.12M 29.65M USD | $75 81.99 USD | $1.74 1.9 USD | $1.77 1.93 USD | $27.12M 29.65M USD | 0 | -$0.13 -0.1 USD | |
| Zappallas, Inc. 3770.T | $345 2.33 USD |
+2.99
|
$4.1B 27.68M USD | $15.1K 101.93 USD | $341 2.3 USD | $362 2.44 USD | $4.1B 27.68M USD | 15.69 | $21.98 0.15 USD | |
| Digicontent Limited DGCONTENT.NS | $37.62 0.46 USD |
-5
|
$2.18B 26.41M USD | $38.87K 470.3 USD | $37.62 0.46 USD | $38 0.46 USD | $2.18B 26.41M USD | 9.06 | $4.15 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $37.4 0.45 USD |
-2.6
|
$2.17B 26.25M USD | $300 3.63 USD | $37.4 0.45 USD | $37.4 0.45 USD | $2.17B 26.25M USD | 9.01 | $4.15 0.05 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.33 — |
+31.96
|
$25.7M — | $100 — | $0.33 — | $0.33 — | $25.7M — | 0 | -$2.31 — | |
| Hatena Co., Ltd. 3930.T | $1,272 8.59 USD |
+11.58
|
$3.8B 25.65M USD | $14.5K 97.88 USD | $1,200 8.1 USD | $1,285 8.67 USD | $3.8B 25.65M USD | 16.94 | $75.05 0.51 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-14.19
|
$23.18M 25.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.18M 25.34M USD | 2.54 | $0.01 0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $348 2.35 USD |
+3.26
|
$3.56B 24.01M USD | $10.6K 71.55 USD | $344 2.32 USD | $358 2.42 USD | $3.56B 24.01M USD | 18.55 | $18.76 0.13 USD | |
| Livesense Inc. 6054.T | $127 0.86 USD |
+6.72
|
$3.49B 23.57M USD | $42.8K 288.91 USD | $126 0.85 USD | $128 0.86 USD | $3.49B 23.57M USD | 17.68 | $7.18 0.05 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.05 USD |
+15.58
|
$17.95M 19.62M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| DIGITAL PLUS, Inc. 3691.T | $674 4.55 USD |
+4.33
|
$2.77B 18.73M USD | $18.5K 124.88 USD | $650 4.39 USD | $694 4.68 USD | $2.77B 18.73M USD | 112.33 | $6 0.04 USD | |
| Medical Net, Inc. 3645.T | $289 1.95 USD |
+1.76
|
$2.54B 17.16M USD | $35.5K 239.63 USD | $286 1.93 USD | $296 2 USD | $2.54B 17.16M USD | 0 | -$14.27 -0.09 USD | |
| Catena Media plc 0RUE.IL | $2.06 0.2 USD |
+1.68
|
$166.22M 16.22M USD | $87 8.49 USD | $2.27 0.22 USD | $2.27 0.22 USD | $166.22M 16.22M USD | 1.00 | $2.04 0.2 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Interfactory, Inc. 4057.T | $576 3.89 USD |
+6.86
|
$2.32B 15.69M USD | $10.2K 68.85 USD | $573 3.87 USD | $600 4.05 USD | $2.32B 15.69M USD | 13.83 | $41.64 0.28 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Allied Architects, Inc. 6081.T | $151 1.02 USD |
+4.86
|
$2.15B 14.49M USD | $248.9K 1.68K USD | $144 0.97 USD | $159 1.07 USD | $2.15B 14.49M USD | 0 | -$28.28 -0.1 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Retty Inc. 7356.T | $138 0.93 USD |
-1.43
|
$2.05B 13.87M USD | $43.4K 292.96 USD | $138 0.93 USD | $143 0.97 USD | $2.05B 13.87M USD | 0 | -$5.37 -0.03 USD | |
| TEMONA.inc. 3985.T | $185 1.25 USD |
+2.78
|
$1.98B 13.34M USD | $47.1K 317.94 USD | $182 1.23 USD | $188 1.27 USD | $1.98B 13.34M USD | 0 | -$37.86 -0.2 USD | |
| Linkbal Inc. 6046.T | $102 0.69 USD |
+3.03
|
$1.91B 12.89M USD | $80.8K 545.42 USD | $102 0.69 USD | $105 0.71 USD | $1.91B 12.89M USD | 0 | -$6.65 -0.04 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $615 4.15 USD |
+6.03
|
$1.82B 12.32M USD | $8.3K 56.03 USD | $600 4.05 USD | $621 4.19 USD | $1.82B 12.32M USD | 56.83 | $10.82 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
+4.94
|
$1.81B 12.24M USD | $46.2K 311.86 USD | $83 0.56 USD | $85 0.57 USD | $1.81B 12.24M USD | 0 | -$3.42 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $983 6.64 USD |
+2.93
|
$1.78B 11.99M USD | $5.2K 35.1 USD | $969 6.54 USD | $986 6.66 USD | $1.78B 11.99M USD | 21.05 | $46.69 0.32 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.56M — | $10K — | $0.002899 — | $0.002899 — | $11.56M — | 0 | $0 — | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $325 2.19 USD |
+5.86
|
$1.53B 10.36M USD | $10.7K 72.23 USD | $310 2.09 USD | $325 2.19 USD | $1.53B 10.36M USD | 35.21 | $9.23 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
+3
|
$1.52B 10.27M USD | $51.1K 344.94 USD | $102 0.69 USD | $106 0.72 USD | $1.52B 10.27M USD | 0 | -$21.05 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| YANGAROO YOOIF | $0.04 — |
0
|
$9.58M — | $20K — | $0.04 — | $0.04 — | $9.58M — | 0 | -$0.06 — | |
| Witbe S.A. 2B2.F | $1.91 2.09 USD |
+3.24
|
$8.22M 8.99M USD | $310 338.87 USD | $1.91 2.09 USD | $1.91 2.09 USD | $8.22M 8.99M USD | 0 | -$0.22 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
+0.84
|
$61.18M 8.97M USD | $996 146.03 USD | $6 0.88 USD | $6.1 0.89 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| Magmag, Inc. 4059.T | $460 3.11 USD |
+10.05
|
$1.29B 8.74M USD | $14.3K 96.53 USD | $445 3 USD | $460 3.11 USD | $1.29B 8.74M USD | 0 | -$33.07 -0.2 USD | |
| logly,Inc. 6579.T | $313 2.11 USD |
+12.59
|
$1.19B 8.04M USD | $11.7K 78.98 USD | $304 2.05 USD | $317 2.14 USD | $1.19B 8.04M USD | 0 | -$26.6 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.1799 0.2 USD |
-6.22
|
$6.58M 7.2M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.58M 7.2M USD | 0 | -$0.21 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.97M 6.53M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.97M 6.53M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Tinybeans TNYYF | $0.002 — |
0
|
$5.21M — | $1K — | $0.05 — | $0.05 — | $5.21M — | 0 | -$0.05 — | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||