Página 4 de resultados Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- Francia (5)
- Alemania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (60)
- México (13)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Rusia (3)
- Sudáfrica (2)
- Corea del Sur (3)
- Suecia (7)
- Taiwán (5)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (530)
Contenido e Información por Internet (530)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $660 — | $0.88 — | $0.88 — | $136.15M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Temairazu, Inc. 2477.T | $3,150 21.26 USD |
-2.48
|
$20.02B 135.13M USD | $8.3K 56.03 USD | $3,150 21.26 USD | $3,240 21.87 USD | $20.02B 135.13M USD | 20.08 | $156.87 1.06 USD | |
| Matrimony.com Limited MATRIMONY.NS | $503.15 6.09 USD |
<0.01
|
$10.85B 131.26M USD | $6.1K 73.8 USD | $501.3 6.06 USD | $505 6.11 USD | $10.85B 131.26M USD | 24.49 | $20.54 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $503.1 6.09 USD |
+0.4
|
$10.85B 131.25M USD | $97 1.17 USD | $497.65 6.02 USD | $504.3 6.1 USD | $10.85B 131.25M USD | 24.45 | $20.57 0.25 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $194 — | $4.17 — | $4.17 — | $129.33M — | 0 | -$0.03 — | |
| Geniee, Inc. 6562.T | $1,561 10.54 USD |
+2.03
|
$18.9B 127.56M USD | $49.9K 336.84 USD | $1,525 10.29 USD | $1,595 10.77 USD | $18.9B 127.56M USD | 14.76 | $105.72 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $875 5.91 USD |
+0.8
|
$17.77B 119.93M USD | $11.8K 79.65 USD | $869 5.87 USD | $885 5.97 USD | $17.77B 119.93M USD | 20.16 | $43.4 0.29 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.19 1.3 USD |
-1.65
|
$107.94M 118M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $107.94M 118M USD | 0 | -$0.35 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.08 0.08 USD |
+29.66
|
$96.98M 106.01M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $96.98M 106.01M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,550 2.68 USD |
+0.57
|
$131.57B 99.32M USD | $26.51K 20.01 USD | $3,515 2.65 USD | $3,550 2.68 USD | $131.57B 99.32M USD | 0 | $0 0 USD | |
| OpenDoor Inc. 3926.T | $471 3.18 USD |
-0.84
|
$14.61B 98.6M USD | $15.3K 103.28 USD | $471 3.18 USD | $475 3.21 USD | $14.61B 98.6M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
+1.2
|
$14.27B 96.33M USD | $141.2K 953.14 USD | $249 1.68 USD | $255 1.72 USD | $14.27B 96.33M USD | 38.92 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $740 5 USD |
+1.79
|
$13.95B 94.17M USD | $20.7K 139.73 USD | $729 4.92 USD | $740 5 USD | $13.95B 94.17M USD | 10.22 | $72.34 0.49 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| WILLs Inc. 4482.T | $718 4.85 USD |
+0.56
|
$13.8B 93.16M USD | $8K 54 USD | $712 4.81 USD | $718 4.85 USD | $13.8B 93.16M USD | 22.14 | $32.42 0.22 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,150 0.14 USD |
+1.42
|
$1.42T 91.01M USD | $166.6K 10.65 USD | $2,090 0.13 USD | $2,180 0.14 USD | $1.42T 91.01M USD | 0 | -$52.03 -0.003 USD | |
| Yinfu Gold ELRE | $0.68 — |
0
|
$82.95M — | $175 — | $0.68 — | $0.68 — | $82.95M — | 0 | $0 — | |
| Adways Inc. 2489.T | $307 2.07 USD |
-0.97
|
$12B 80.99M USD | $98.9K 667.6 USD | $306 2.07 USD | $316 2.13 USD | $12B 80.99M USD | 0 | -$14.93 -0.1 USD | |
| Adways Inc. A02.F | $1.83 2 USD |
-3.68
|
$73.68M 80.54M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $73.68M 80.54M USD | 0 | -$0.09 -0.09 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7299 0.8 USD |
-5.81
|
$72.4M 79.14M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $72.4M 79.14M USD | 7.29 | $0.1 0.11 USD | |
| Jimoty, Inc. 7082.T | $2,169 14.64 USD |
+2.75
|
$10.74B 72.51M USD | $41.2K 278.11 USD | $2,089 14.1 USD | $2,169 14.64 USD | $10.74B 72.51M USD | 22.83 | $95 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,500 50.63 USD |
+0.4
|
$10.37B 69.99M USD | $1.9K 12.83 USD | $7,500 50.63 USD | $7,640 51.57 USD | $10.37B 69.99M USD | 15.30 | $490.03 3.31 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
+0.26
|
$10B 67.5M USD | $6.8K 45.9 USD | $776 5.24 USD | $784 5.29 USD | $10B 67.5M USD | 9.78 | $79.61 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $992 6.7 USD |
+0.1
|
$9.55B 64.5M USD | $900 6.08 USD | $990 6.68 USD | $992 6.7 USD | $9.55B 64.5M USD | 20.51 | $48.36 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,711 11.55 USD |
0
|
$8.96B 60.45M USD | $2.2K 14.85 USD | $1,700 11.48 USD | $1,711 11.55 USD | $8.96B 60.45M USD | 28.90 | $59.2 0.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $171K — | $0.04 — | $0.04 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $26.67K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| GMO Media Inc. 6180.T | $4,860 32.81 USD |
+0.1
|
$8.72B 58.84M USD | $1.3K 8.78 USD | $4,860 32.81 USD | $4,925 33.25 USD | $8.72B 58.84M USD | 15.32 | $317.03 2.14 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $540 3.65 USD |
+0.56
|
$8.09B 54.62M USD | $29.4K 198.46 USD | $537 3.62 USD | $542 3.66 USD | $8.09B 54.62M USD | 0 | -$82.96 -0.5 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+3.06
|
$1.57B 49.89M USD | $3.62K 115.03 USD | $49 1.56 USD | $50.5 1.6 USD | $1.57B 49.89M USD | 22.14 | $2.28 0.07 USD | |
| Beaglee Inc. 3981.T | $1,276 8.61 USD |
+1.92
|
$7.13B 48.13M USD | $5.3K 35.78 USD | $1,252 8.45 USD | $1,276 8.61 USD | $7.13B 48.13M USD | 5.82 | $219.23 1.48 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $5.35K — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.3 22.19 USD |
-1.93
|
$40.97M 44.79M USD | $678 741.15 USD | $20.3 22.19 USD | $20.8 22.74 USD | $40.97M 44.79M USD | 8.78 | $2.31 2.53 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-14.29
|
$39.85M 43.56M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.85M 43.56M USD | 0 | $0 0 USD | |
| ItoKuro Inc. 6049.T | $307 2.07 USD |
0
|
$6.23B 42.04M USD | $1.6K 10.8 USD | $307 2.07 USD | $307 2.07 USD | $6.23B 42.04M USD | 166.84 | $1.84 0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Newretail Co., Ltd 3085.TWO | $16.95 0.54 USD |
-3.42
|
$1.17B 37.17M USD | $2K 63.52 USD | $16.95 0.54 USD | $16.95 0.54 USD | $1.17B 37.17M USD | 0 | -$1.55 -0.04 USD | |
| Media Kobo, Inc. 3815.T | $543 3.67 USD |
0
|
$5.47B 36.94M USD | $2.9K 19.58 USD | $541 3.65 USD | $546 3.69 USD | $5.47B 36.94M USD | 0 | -$32.96 -0.2 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Digicontent Limited DGCONTENT.NS | $49.88 0.6 USD |
+9.94
|
$2.89B 35.01M USD | $86.92K 1.05K USD | $45.4 0.55 USD | $50.25 0.61 USD | $2.89B 35.01M USD | 11.93 | $4.18 0.05 USD | |
| Zedge, Inc. 34Z.F | $2.36 2.58 USD |
+10.28
|
$31.49M 34.42M USD | $100 109.31 USD | $2.24 2.45 USD | $2.36 2.58 USD | $31.49M 34.42M USD | 0 | -$0.12 -0.1 USD | |
| Digicontent Limited DGCONTENT.BO | $48.67 0.59 USD |
+6.94
|
$2.82B 34.17M USD | $15.98K 193.28 USD | $45.35 0.55 USD | $49.4 0.6 USD | $2.82B 34.17M USD | 11.64 | $4.18 0.05 USD | |
| All About, Inc. 2454.T | $352 2.38 USD |
0
|
$4.92B 33.23M USD | $600 4.05 USD | $352 2.38 USD | $352 2.38 USD | $4.92B 33.23M USD | 0 | -$30.69 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,609 10.86 USD |
-1.23
|
$4.81B 32.45M USD | $17.5K 118.13 USD | $1,591 10.74 USD | $1,657 11.19 USD | $4.81B 32.45M USD | 23.91 | $67.28 0.45 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-12.93
|
$27.49M 30.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.49M 30.05M USD | 2.56 | $0.01 0.01 USD | |
| Livesense Inc. 6054.T | $161 1.09 USD |
-4.17
|
$4.43B 29.89M USD | $415.1K 2.8K USD | $158 1.07 USD | $163 1.1 USD | $4.43B 29.89M USD | 22.45 | $7.17 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $355 2.4 USD |
+0.57
|
$3.74B 25.21M USD | $1.9K 12.83 USD | $351 2.37 USD | $355 2.4 USD | $3.74B 25.21M USD | 47.45 | $7.48 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $829 5.6 USD |
-0.24
|
$3.6B 24.32M USD | $20.5K 138.38 USD | $817 5.51 USD | $840 5.67 USD | $3.6B 24.32M USD | 0 | -$7.88 -0.05 USD | |
| Zappallas, Inc. 3770.T | $389 2.63 USD |
-0.26
|
$3.49B 23.57M USD | $500 3.38 USD | $389 2.63 USD | $390 2.63 USD | $3.49B 23.57M USD | 18.23 | $21.33 0.14 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Allied Architects, Inc. 6081.T | $209 1.41 USD |
-0.47
|
$2.97B 20.05M USD | $64.2K 433.37 USD | $208 1.4 USD | $212 1.43 USD | $2.97B 20.05M USD | 0 | -$28.28 -0.1 USD | |
| SA Entreparticuliers.com 99Q.F | $5.8 6.34 USD |
-8.81
|
$17.86M 19.53M USD | $60 65.59 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.86M 19.53M USD | 145.00 | $0.04 0.04 USD | |
| Medical Net, Inc. 3645.T | $309 2.09 USD |
-0.32
|
$2.7B 18.21M USD | $2.8K 18.9 USD | $309 2.09 USD | $309 2.09 USD | $2.7B 18.21M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
0
|
$2.4B 16.23M USD | $5.9K 39.83 USD | $223 1.51 USD | $226 1.53 USD | $2.4B 16.23M USD | 0 | -$28.82 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Retty Inc. 7356.T | $153 1.03 USD |
0
|
$2.29B 15.45M USD | $4.4K 29.7 USD | $153 1.03 USD | $154 1.04 USD | $2.29B 15.45M USD | 0 | -$1.03 -0.006 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Linkbal Inc. 6046.T | $118 0.8 USD |
-1.67
|
$2.21B 14.93M USD | $8.7K 58.73 USD | $118 0.8 USD | $121 0.82 USD | $2.21B 14.93M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $546 3.69 USD |
-0.54
|
$2.2B 14.87M USD | $800 5.4 USD | $546 3.69 USD | $550 3.71 USD | $2.2B 14.87M USD | 14.02 | $38.92 0.26 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+3.27
|
$145.59M 14.21M USD | $9.9K 966.36 USD | $0 0 USD | $0 0 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,059 7.15 USD |
+0.19
|
$1.91B 12.92M USD | $800 5.4 USD | $1,058 7.14 USD | $1,059 7.15 USD | $1.91B 12.92M USD | 34.42 | $30.76 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $641 4.33 USD |
-0.62
|
$1.9B 12.84M USD | $2.1K 14.18 USD | $639 4.31 USD | $642 4.33 USD | $1.9B 12.84M USD | 62.90 | $10.19 0.07 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.03 USD |
+11.63
|
$11.09M 12.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $331 2.23 USD |
-0.3
|
$1.56B 10.55M USD | $800 5.4 USD | $331 2.23 USD | $332 2.24 USD | $1.56B 10.55M USD | 38.04 | $8.7 0.06 USD | |
| Magmag, Inc. 4059.T | $527 3.56 USD |
-0.38
|
$1.48B 10.01M USD | $700 4.73 USD | $527 3.56 USD | $539 3.64 USD | $1.48B 10.01M USD | 0 | -$30.63 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
0
|
$1.48B 9.97M USD | $150.2K 1.01K USD | $100 0.68 USD | $104 0.7 USD | $1.48B 9.97M USD | 0 | -$15.33 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| logly,Inc. 6579.T | $380 2.57 USD |
+2.43
|
$1.45B 9.76M USD | $200 1.35 USD | $376 2.54 USD | $380 2.57 USD | $1.45B 9.76M USD | 0 | -$26.64 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-3.27
|
$8.88M 9.71M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.88M 9.71M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.9 2.08 USD |
+0.26
|
$8.25M 9.02M USD | $310 338.87 USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.25M 9.02M USD | 0 | -$0.27 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.6 0.82 USD |
+0.9
|
$57.1M 8.37M USD | $3.1K 453.79 USD | $5.05 0.74 USD | $5.6 0.82 USD | $57.1M 8.37M USD | 0 | -$0.96 -0.1 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$7.8M — | $1.5K — | $0.02 — | $0.02 — | $7.8M — | 0 | -$0.03 — | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.95M 6.5M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.95M 6.5M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $5.96 0.58 USD |
-0.67
|
$58.13M 5.67M USD | $1.35K 131.39 USD | $5.96 0.58 USD | $6.34 0.62 USD | $58.13M 5.67M USD | 0 | -$1.47 -0.1 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.58M — | $3.17K — | $0.02999 — | $0.02999 — | $5.58M — | 0 | -$0.09 — | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
-22.81
|
$5.08M 5.56M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.56M USD | 0 | -$0.38 -0.4 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $12.6 0.4 USD |
+0.4
|
$152.46M 4.84M USD | $13.42K 426.42 USD | $12.05 0.38 USD | $12.6 0.4 USD | $152.46M 4.84M USD | 0 | -$1.3 -0.04 USD | |
| Perion Network Ltd. PERI.TA | $3,556 10.37 USD |
-2.76
|
$1.6B 4.67M USD | $13.44K 39.18 USD | $3,550 10.35 USD | $3,657 10.66 USD | $1.6B 4.67M USD | 0 | -$0.63 -0.001 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
-6.67
|
$4.12M 4.5M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.12M 4.5M USD | 0 | -$0.06 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||