Página 3 de resultados Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- Francia (5)
- Alemania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (60)
- México (13)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Rusia (3)
- Sudáfrica (2)
- Corea del Sur (3)
- Suecia (7)
- Taiwán (5)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (530)
Contenido e Información por Internet (530)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snap Inc. 1SI.F | $7.02 7.67 USD |
-0.31
|
$11.79B 12.89B USD | $233 254.7 USD | $6.94 7.59 USD | $7.02 7.67 USD | $11.79B 12.89B USD | 0 | -$0.37 -0.4 USD | |
| Kakao Corp. 035720.KS | $38,850 29.33 USD |
-0.38
|
$17.06T 12.88B USD | $1.13M 853.15 USD | $38,750 29.25 USD | $39,350 29.7 USD | $17.06T 12.88B USD | 0 | $0 0 USD | |
| Twilio Inc. TWLO.VI | $76.71 83.85 USD |
+0.33
|
$11.71B 12.8B USD | $0 0 USD | $76.24 83.34 USD | $76.71 83.85 USD | $11.71B 12.8B USD | 0 | -$0.58 -0.6 USD | |
| Twilio Inc. TWH.F | $75.35 82.37 USD |
-0.76
|
$11.54B 12.62B USD | $1 1.09 USD | $75.32 82.33 USD | $75.35 82.37 USD | $11.54B 12.62B USD | 0 | -$0.58 -0.6 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,735.05 81.48 USD |
+2.91
|
$871.43B 10.54B USD | $2.68K 32.47 USD | $6,643.1 80.37 USD | $6,813.5 82.43 USD | $871.43B 10.54B USD | 155.90 | $43.2 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,735.5 81.49 USD |
+2.91
|
$871.42B 10.54B USD | $252.86K 3.06K USD | $6,620.5 80.1 USD | $6,812.5 82.42 USD | $871.42B 10.54B USD | 155.91 | $43.2 0.52 USD | |
| Auto Trader Group plc 2UA.F | $9 9.84 USD |
+9.76
|
$8.44B 9.23B USD | $200 218.63 USD | $8.4 9.18 USD | $9 9.84 USD | $8.44B 9.23B USD | 24.99 | $0.36 0.39 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$147.75B 8.75B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $147.75B 8.75B USD | 14.40 | $40.95 2.42 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.1B 8.53B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.1B 8.53B USD | 13.83 | $0.59 0.12 USD | |
| Auto Trader Group plc 2UA0.F | $2.06 2.25 USD |
-5.5
|
$7.27B 7.94B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.27B 7.94B USD | 22.88 | $0.09 0.1 USD | |
| CAR CSXXY | $41.39 — |
0
|
$7.82B — | $2K — | $40.3 — | $41.43 — | $7.82B — | 49.86 | $0.83 — | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $1.71K — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| CAR Group Limited WN6.F | $17.8 19.46 USD |
-0.56
|
$6.82B 7.46B USD | $580 634.02 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.82B 7.46B USD | 48.10 | $0.37 0.4 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.29B — | $1K — | $8.9 — | $8.9 — | $7.29B — | 27.81 | $0.32 — | |
| Rightmove plc 3JDA.F | $8.55 9.35 USD |
+1.79
|
$6.64B 7.26B USD | $937 1.02K USD | $8.35 9.13 USD | $8.55 9.35 USD | $6.64B 7.26B USD | 30.53 | $0.28 0.31 USD | |
| Match Group, Inc. MTC2.VI | $25.41 27.78 USD |
+1.24
|
$6.4B 7B USD | $0 0 USD | $25.16 27.5 USD | $25.41 27.78 USD | $6.4B 7B USD | 14.27 | $1.78 1.95 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| SEEK Limited SLD.F | $11.5 12.57 USD |
+0.88
|
$4.18B 4.57B USD | $538 588.11 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.18B 4.57B USD | 164.28 | $0.07 0.08 USD | |
| Nebius Group N.V. YDX.F | $18.7 20.44 USD |
-4.59
|
$4.11B 4.49B USD | $100 109.31 USD | $17.8 19.46 USD | $18.7 20.44 USD | $4.11B 4.49B USD | 0 | -$1.48 -1.6 USD | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Hemnet Group AB (publ) 8QV.F | $33.78 36.93 USD |
+2.12
|
$3.2B 3.49B USD | $100 109.31 USD | $32.94 36.01 USD | $33.78 36.93 USD | $3.2B 3.49B USD | 75.06 | $0.45 0.49 USD | |
| China Literature Limited C2X.F | $2.82 3.08 USD |
0
|
$3B 3.28B USD | $376 411.02 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3B 3.28B USD | 0 | -$0.03 -0.03 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.92B 3.23B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.92B 3.23B USD | 0 | -$1.9 -0.3 USD | |
| Autohome Inc. 8AHA.F | $5.8 6.34 USD |
+4.5
|
$2.88B 3.15B USD | $15 16.4 USD | $5.6 6.12 USD | $5.8 6.34 USD | $2.88B 3.15B USD | 14.50 | $0.4 0.44 USD | |
| Autohome Inc. 2518.HK | $50.5 6.46 USD |
-0.1
|
$24.2B 3.09B USD | $700 89.5 USD | $50.5 6.46 USD | $50.5 6.46 USD | $24.2B 3.09B USD | 14.26 | $3.54 0.45 USD | |
| Autohome Inc. 8AHA.MU | $5.85 6.39 USD |
0
|
$2.8B 3.06B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.8B 3.06B USD | 14.62 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $22.6 24.7 USD |
+0.89
|
$2.78B 3.04B USD | $195 213.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.78B 3.04B USD | 14.03 | $1.61 1.76 USD | |
| Kakaku.com KKKUF | $15.1 — |
0
|
$3.02B — | $137 — | $14.88 — | $14.88 — | $3.02B — | 20.97 | $0.72 — | |
| Meitu MEIUF | $0.54 — |
0
|
$2.93B — | $100 — | $0.3499 — | $0.3499 — | $2.93B — | 27.08 | $0.02 — | |
| Kakaku.com, Inc. KKC.F | $12.7 13.88 USD |
-2.31
|
$2.6B 2.85B USD | $543 593.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.6B 2.85B USD | 19.84 | $0.64 0.7 USD | |
| Yelp Inc. YELP.BA | $23,525 27.81 USD |
0
|
$2.37T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 2.8B USD | 11.62 | $2.02K 2.39 USD | |
| Meitu, Inc. M5U.F | $0.54 0.59 USD |
-1.82
|
$2.53B 2.77B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.53B 2.77B USD | 27.00 | $0.02 0.02 USD | |
| IAC Inc. 4LRA.F | $29.79 32.56 USD |
-1.68
|
$2.35B 2.57B USD | $200 218.63 USD | $29.55 32.3 USD | $29.79 32.56 USD | $2.35B 2.57B USD | 0 | -$5.72 -6.2 USD | |
| JOYY Inc. 0VVY.IL | $40.84 — |
-52.23
|
$2.53B — | $5 — | $41.79 — | $41.79 — | $2.53B — | 9.93 | $4.11 — | |
| Weibo Corporation W1BO34.SA | $11.38 2.31 USD |
+2.25
|
$11.33B 2.3B USD | $403 81.68 USD | $11.18 2.27 USD | $11.38 2.31 USD | $11.33B 2.3B USD | 6.69 | $1.7 0.34 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
-0.67
|
$1.94B 2.12B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.94B 2.12B USD | 17.95 | $1.66 1.81 USD | |
| Yelp Inc. Y9L.F | $29.6 32.36 USD |
-0.67
|
$1.93B 2.11B USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.93B 2.11B USD | 17.83 | $1.66 1.81 USD | |
| Visional, Inc. 4194.T | $7,816 52.76 USD |
+2.29
|
$310.76B 2.1B USD | $194.5K 1.31K USD | $7,710 52.04 USD | $7,854 53.02 USD | $310.76B 2.1B USD | 24.23 | $322.45 2.18 USD | |
| JOYY Inc. 0YYA.F | $35 38.26 USD |
+1.74
|
$1.88B 2.06B USD | $750 819.85 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 0 | -$44.96 -49.1 USD | |
| JOYY Inc. JOYY.VI | $35.8 39.13 USD |
+1.13
|
$1.87B 2.04B USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $1.87B 2.04B USD | 0 | -$44.89 -49.08 USD | |
| Baltic Classifieds Group PLC 983.F | $3.76 4.11 USD |
+6.82
|
$1.85B 2.02B USD | $419 458.02 USD | $3.68 4.02 USD | $3.76 4.11 USD | $1.85B 2.02B USD | 47.00 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.DU | $6.65 7.27 USD |
+1.99
|
$1.7B 1.86B USD | $0 0 USD | $6.63 7.25 USD | $6.65 7.27 USD | $1.7B 1.86B USD | 6.51 | $1.02 1.11 USD | |
| Weibo Corporation 2WBA.F | $6.8 7.43 USD |
+1.49
|
$1.69B 1.85B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.85 7.49 USD | $1.69B 1.85B USD | 6.66 | $1.02 1.11 USD | |
| Weibo Corporation WBO.VI | $6.75 7.38 USD |
-0.74
|
$1.65B 1.81B USD | $2.14K 2.34K USD | $6.65 7.27 USD | $6.9 7.54 USD | $1.65B 1.81B USD | 6.61 | $1.02 1.11 USD | |
| Weibo Corporation 2WB.F | $6.64 7.26 USD |
-1.19
|
$1.65B 1.8B USD | $998 1.09K USD | $6.64 7.26 USD | $6.7 7.32 USD | $1.65B 1.8B USD | 6.50 | $1.02 1.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.22 2.43 USD |
+0.91
|
$1.43B 1.57B USD | $2.82K 3.08K USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.43B 1.57B USD | 44.39 | $0.05 0.05 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,140.15 25.89 USD |
+2.29
|
$128.36B 1.55B USD | $1.47K 17.76 USD | $2,111.05 25.54 USD | $2,168.8 26.24 USD | $128.36B 1.55B USD | 27.42 | $78.04 0.94 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,134.9 25.83 USD |
+1.96
|
$128.04B 1.55B USD | $181.24K 2.19K USD | $2,104.1 25.46 USD | $2,147.8 25.98 USD | $128.04B 1.55B USD | 27.33 | $78.1 0.94 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Opera Limited 2V8.F | $13.22 14.45 USD |
+0.3
|
$1.19B 1.3B USD | $50 54.66 USD | $13.1 14.32 USD | $13.22 14.45 USD | $1.19B 1.3B USD | 16.73 | $0.79 0.86 USD | |
| MONY Group plc 39M.F | $2.1 2.3 USD |
+0.72
|
$1.14B 1.25B USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.14B 1.25B USD | 12.35 | $0.17 0.19 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Hello Group Inc. 0K2P.IL | $5.44 — |
+0.74
|
$1.08B — | $48 — | $5.42 — | $5.44 — | $1.08B — | 4.61 | $1.18 — | |
| Fiverr International Ltd. F2VR34.SA | $6.97 1.41 USD |
0
|
$5.2B 1.05B USD | $0 0 USD | $6.97 1.41 USD | $6.97 1.41 USD | $5.2B 1.05B USD | 49.78 | $0.14 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| EverQuote, Inc. EVER.MX | $540.5 32 USD |
-0.85
|
$17.36B 1.03B USD | $0 0 USD | $540.5 32 USD | $540.5 32 USD | $17.36B 1.03B USD | 30.29 | $17.84 1.06 USD | |
| Maoyan Entertainment 9ME.F | $0.76 0.83 USD |
+1.34
|
$905.97M 990.35M USD | $70 76.52 USD | $0.76 0.83 USD | $0.76 0.83 USD | $905.97M 990.35M USD | 37.75 | $0.02 0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $880.2 10.65 USD |
+5.35
|
$74.85B 905.61M USD | $408.95K 4.95K USD | $853.6 10.33 USD | $893 10.8 USD | $74.85B 905.61M USD | 13.80 | $63.75 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $879.2 10.64 USD |
+5.23
|
$74.77B 904.58M USD | $56.38K 682.13 USD | $854.65 10.34 USD | $893.55 10.81 USD | $74.77B 904.58M USD | 13.79 | $63.75 0.77 USD | |
| Fiverr International Ltd. 11V.F | $21.59 23.6 USD |
-3.18
|
$775.28M 847.49M USD | $125 136.64 USD | $21.55 23.56 USD | $21.59 23.6 USD | $775.28M 847.49M USD | 51.40 | $0.42 0.46 USD | |
| Hello Group Inc. 1MO.F | $4.52 4.94 USD |
-3
|
$760.62M 831.46M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $760.62M 831.46M USD | 6.74 | $0.67 0.73 USD | |
| Groupon, Inc. G5NA.F | $16.47 18 USD |
-1.05
|
$657.84M 719.1M USD | $4 4.37 USD | $16.47 18 USD | $16.47 18 USD | $657.84M 719.1M USD | 0 | -$1.33 -1.4 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.05
|
$84.25B 568.74M USD | $73.9K 498.85 USD | $2,090 14.11 USD | $2,096 14.15 USD | $84.25B 568.74M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,545 23.93 USD |
+1
|
$78.55B 530.23M USD | $74.4K 502.22 USD | $3,510 23.69 USD | $3,565 24.06 USD | $78.55B 530.23M USD | 27.59 | $128.47 0.87 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Shutterstock, Inc. S3T.SG | $13.3 14.53 USD |
-1.04
|
$464M 507.21M USD | $0 0 USD | $13.3 14.53 USD | $13.3 14.53 USD | $464M 507.21M USD | 14.93 | $0.89 0.97 USD | |
| Shutterstock, Inc. S3T.F | $13.15 14.37 USD |
-2.09
|
$458.76M 501.49M USD | $30 32.79 USD | $12.95 14.15 USD | $13.15 14.37 USD | $458.76M 501.49M USD | 14.76 | $0.89 0.97 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $1,826 12.33 USD |
-0.27
|
$65.12B 439.59M USD | $210.2K 1.42K USD | $1,819 12.28 USD | $1,860 12.56 USD | $65.12B 439.59M USD | 33.69 | $54.2 0.37 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,126 7.6 USD |
+0.81
|
$60.1B 405.71M USD | $109.1K 736.46 USD | $1,113 7.51 USD | $1,132 7.64 USD | $60.1B 405.71M USD | 18.87 | $59.65 0.4 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Inkeverse Group Limited 5IK.F | $0.16 0.17 USD |
+0.63
|
$328.03M 358.58M USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $328.03M 358.58M USD | 16.00 | $0.01 0.01 USD | |
| Perion Network Ltd. IW2.F | $7.04 7.7 USD |
+1.56
|
$317.24M 346.79M USD | $49 53.56 USD | $7.04 7.7 USD | $7.04 7.7 USD | $317.24M 346.79M USD | 32.01 | $0.22 0.24 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $179.5 5.7 USD |
+1.41
|
$10.77B 342.21M USD | $27.49K 873.53 USD | $178.5 5.67 USD | $180 5.72 USD | $10.77B 342.21M USD | 14.28 | $12.57 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,262 8.52 USD |
-1.17
|
$46.62B 314.67M USD | $215.6K 1.46K USD | $1,252 8.45 USD | $1,309 8.84 USD | $46.62B 314.67M USD | 25.40 | $49.68 0.34 USD | |
| Outbrain Inc. 852.F | $2.9 3.17 USD |
+1.4
|
$279.68M 305.72M USD | $51 55.75 USD | $2.9 3.17 USD | $2.92 3.19 USD | $279.68M 305.72M USD | 0 | -$0.1 -0.1 USD | |
| Outbrain Inc. 852.MU | $2.94 3.21 USD |
0
|
$276.18M 301.91M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $276.18M 301.91M USD | 0 | -$0.1 -0.1 USD | |
| ZIGExN Co., Ltd. 3679.T | $425 2.87 USD |
+1.19
|
$42.68B 288.11M USD | $202.1K 1.36K USD | $422 2.85 USD | $428 2.89 USD | $42.68B 288.11M USD | 11.42 | $37.21 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,380 9.32 USD |
-3.16
|
$40.1B 270.72M USD | $134.6K 908.59 USD | $1,380 9.32 USD | $1,449 9.78 USD | $40.1B 270.72M USD | 24.45 | $56.43 0.38 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Carta Holdings, Inc. 3688.T | $1,441 9.73 USD |
-0.14
|
$36.46B 246.11M USD | $12.5K 84.38 USD | $1,433 9.67 USD | $1,460 9.86 USD | $36.46B 246.11M USD | 21.56 | $66.81 0.45 USD | |
| HomeToGo SE HTG.F | $1.68 1.84 USD |
-1.18
|
$213.59M 233.49M USD | $930 1.02K USD | $1.63 1.78 USD | $1.68 1.84 USD | $213.59M 233.49M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| FreeBit Co., Ltd. 3843.T | $1,459 9.85 USD |
+2.1
|
$29.44B 198.76M USD | $99.3K 670.3 USD | $1,431 9.66 USD | $1,472 9.94 USD | $29.44B 198.76M USD | 8.77 | $166.19 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,196 14.82 USD |
+1.81
|
$29.05B 196.09M USD | $18.5K 124.88 USD | $2,166 14.62 USD | $2,229 15.05 USD | $29.05B 196.09M USD | 18.41 | $119.28 0.81 USD | |
| PR TIMES Corporation 3922.T | $2,053 13.86 USD |
-0.82
|
$27.64B 186.58M USD | $115.5K 779.66 USD | $2,024 13.66 USD | $2,085 14.07 USD | $27.64B 186.58M USD | 23.33 | $87.98 0.59 USD | |
| Team Internet Group plc 4CN.F | $0.64 0.7 USD |
+4.92
|
$160.09M 175M USD | $13.63K 14.9K USD | $0.64 0.69 USD | $0.65 0.71 USD | $160.09M 175M USD | 8.00 | $0.08 0.09 USD | |
| Sharingtechnology, Inc. 3989.T | $1,059 7.15 USD |
+2.52
|
$24.3B 164M USD | $176.9K 1.19K USD | $1,036 6.99 USD | $1,075 7.26 USD | $24.3B 164M USD | 16.75 | $63.22 0.43 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Temairazu, Inc. 2477.T | $3,100 20.93 USD |
+2.14
|
$20.03B 135.19M USD | $13K 87.75 USD | $3,025 20.42 USD | $3,140 21.2 USD | $20.03B 135.19M USD | 19.75 | $156.91 1.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||