Página 3 de resultados Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- Francia (5)
- Alemania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (60)
- México (13)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Rusia (3)
- Sudáfrica (2)
- Corea del Sur (3)
- Suecia (7)
- Taiwán (5)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (530)
Contenido e Información por Internet (530)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snap Inc. SNAP.MX | $158.01 9.36 USD |
+1.01
|
$264.75B 15.68B USD | $173 10.24 USD | $157.5 9.33 USD | $159 9.41 USD | $264.75B 15.68B USD | 0 | -$5.94 -0.3 USD | |
| Kakao Corp. 035720.KS | $44,300 33.44 USD |
+6.49
|
$19.45T 14.68B USD | $5.07M 3.83K USD | $41,850 31.59 USD | $44,900 33.89 USD | $19.45T 14.68B USD | 0 | $0 0 USD | |
| Autohome Inc. A1TH34.SA | $14.04 2.85 USD |
0
|
$66.52B 13.48B USD | $0 0 USD | $14.04 2.85 USD | $14.04 2.85 USD | $66.52B 13.48B USD | 56.15 | $0.25 0.05 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Snap Inc. 1SI.F | $7.18 7.85 USD |
+0.48
|
$12.07B 13.19B USD | $390 426.32 USD | $7.15 7.82 USD | $7.22 7.9 USD | $12.07B 13.19B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. SNAP.VI | $7.25 7.93 USD |
+0.19
|
$12.07B 13.19B USD | $1 1.09 USD | $7.22 7.89 USD | $7.32 8 USD | $12.07B 13.19B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.25 7.92 USD |
+0.06
|
$11.69B 12.78B USD | $901 984.91 USD | $7.17 7.84 USD | $7.27 7.94 USD | $11.69B 12.78B USD | 0 | -$0.27 -0.2 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,507.6 18.24 USD |
+2.27
|
$975.67B 11.8B USD | $26.05K 315.15 USD | $1,464.25 17.71 USD | $1,511 18.28 USD | $975.67B 11.8B USD | 499.20 | $3.02 0.04 USD | |
| Nebius Group N.V. YDX.F | $42.2 46.13 USD |
+5.5
|
$10.1B 11.04B USD | $1.41K 1.54K USD | $40 43.73 USD | $42.8 46.79 USD | $10.1B 11.04B USD | 0 | -$1.44 -1.5 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Auto Trader Group plc 2UA0.F | $2.14 2.34 USD |
-2.73
|
$8.2B 8.96B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.2B 8.96B USD | 23.77 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.2 10.06 USD |
-0.54
|
$8.2B 8.96B USD | $65 71.05 USD | $8.75 9.56 USD | $9.2 10.06 USD | $8.2B 8.96B USD | 24.86 | $0.37 0.4 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$149.57B 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.57B 8.86B USD | 13.69 | $38.69 2.29 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
-0.45
|
$43.63B 8.84B USD | $225 45.6 USD | $8.87 1.8 USD | $8.87 1.8 USD | $43.63B 8.84B USD | 15.83 | $0.56 0.11 USD | |
| CAR CSXXY | $45.44 — |
-7.79
|
$8.76B — | $170 — | $45.44 — | $45.44 — | $8.76B — | 51.63 | $0.88 — | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-0.98
|
$7.65B 8.36B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.65B 8.36B USD | 51.79 | $0.39 0.43 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.95B — | $5.05K — | $8.9 — | $8.9 — | $7.95B — | 26.96 | $0.33 — | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
0
|
$6.96B 7.6B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.96B 7.6B USD | 30.68 | $0.29 0.32 USD | |
| Match Group, Inc. MTC2.VI | $27.63 30.2 USD |
-0.32
|
$6.82B 7.45B USD | $0 0 USD | $27.67 30.24 USD | $27.93 30.53 USD | $6.82B 7.45B USD | 15.61 | $1.77 1.93 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.52B — | $101 — | $13.8 — | $13.8 — | $5.52B — | 172.50 | $0.08 — | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
-1.47
|
$4.82B 5.27B USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.82B 5.27B USD | 191.42 | $0.07 0.08 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.83B — | $184 — | $0.6199 — | $0.6199 — | $3.83B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.48 — |
0
|
$3.79B — | $1.5K — | $3.48 — | $3.48 — | $3.79B — | 0 | -$0.03 — | |
| China Literature Limited C2X.F | $3.06 3.34 USD |
-4.97
|
$3.31B 3.61B USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.31B 3.61B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 25.65 | $0.71 — | |
| Kakaku.com, Inc. KKC.F | $15.1 16.51 USD |
+2.03
|
$3.09B 3.37B USD | $543 593.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.09B 3.37B USD | 24.35 | $0.62 0.68 USD | |
| Yelp Inc. YELP.BA | $22,175 26.21 USD |
-1.44
|
$2.81T 3.32B USD | $128 0.15 USD | $22,175 26.21 USD | $22,175 26.21 USD | $2.81T 3.32B USD | 9.15 | $2.42K 2.86 USD | |
| IAC Inc. I1AC34.SA | $10.15 2.06 USD |
-0.39
|
$16.05B 3.25B USD | $3 0.61 USD | $10.15 2.06 USD | $10.25 2.08 USD | $16.05B 3.25B USD | 0 | -$2.76 -0.5 USD | |
| Autohome Inc. 2518.HK | $49 6.27 USD |
+2.08
|
$23.21B 2.97B USD | $2.7K 345.23 USD | $49 6.27 USD | $49 6.27 USD | $23.21B 2.97B USD | 13.80 | $3.55 0.45 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $47.84 — | $47.84 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.61B 2.85B USD | 13.75 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
+3.96
|
$2.58B 2.82B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.58B 2.82B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
+1.9
|
$2.58B 2.82B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.58B 2.82B USD | 13.45 | $1.59 1.74 USD | |
| IAC Inc. 4LRA.F | $31.65 34.6 USD |
-0.66
|
$2.51B 2.74B USD | $10 10.93 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.51B 2.74B USD | 0 | -$8.62 -9.4 USD | |
| Weibo Corporation W1BO34.SA | $13.4 2.72 USD |
-0.22
|
$13.16B 2.67B USD | $100 20.27 USD | $13.34 2.7 USD | $13.4 2.72 USD | $13.16B 2.67B USD | 6.94 | $1.93 0.39 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.88 27.2 USD |
+0.24
|
$2.4B 2.62B USD | $40 43.73 USD | $24.88 27.2 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 50.77 | $0.49 0.54 USD | |
| Visional, Inc. 4194.T | $9,132 61.64 USD |
+0.19
|
$363.08B 2.45B USD | $106.6K 719.58 USD | $9,114 61.52 USD | $9,220 62.24 USD | $363.08B 2.45B USD | 28.32 | $322.36 2.18 USD | |
| JOYY Inc. JOYY.VI | $42 45.91 USD |
+0.48
|
$2.17B 2.37B USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $2.17B 2.37B USD | 0 | -$2.17 -2.3 USD | |
| JOYY Inc. 0YYA.F | $41.4 45.26 USD |
+0.98
|
$2.17B 2.37B USD | $150 163.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.17B 2.37B USD | 0 | -$2.17 -2.3 USD | |
| Yelp Inc. YELP.VI | $32.6 35.64 USD |
-0.61
|
$2.08B 2.28B USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $2.08B 2.28B USD | 18.21 | $1.79 1.96 USD | |
| Yelp Inc. Y9L.F | $32.2 35.2 USD |
-1.23
|
$2.06B 2.25B USD | $294 321.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.06B 2.25B USD | 18.08 | $1.78 1.95 USD | |
| Weibo Corporation 2WB.DU | $8.19 8.95 USD |
+1.24
|
$2.06B 2.25B USD | $0 0 USD | $8.07 8.82 USD | $8.19 8.95 USD | $2.06B 2.25B USD | 6.82 | $1.2 1.31 USD | |
| Weibo Corporation 2WBA.F | $8.4 9.18 USD |
+1.82
|
$2.06B 2.25B USD | $540 590.29 USD | $8.05 8.8 USD | $8.4 9.18 USD | $2.06B 2.25B USD | 6.99 | $1.2 1.31 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
+1.2
|
$2.06B 2.25B USD | $1.41K 1.54K USD | $8.05 8.8 USD | $8.4 9.18 USD | $2.06B 2.25B USD | 6.94 | $1.21 1.32 USD | |
| Weibo Corporation 2WB.F | $8.11 8.87 USD |
+1.37
|
$2.06B 2.25B USD | $150 163.97 USD | $8.04 8.79 USD | $8.11 8.87 USD | $2.06B 2.25B USD | 6.70 | $1.21 1.32 USD | |
| Baltic Classifieds Group PLC 983.F | $4.26 4.66 USD |
+2.9
|
$2.05B 2.24B USD | $3.89K 4.25K USD | $4.16 4.55 USD | $4.26 4.66 USD | $2.05B 2.24B USD | 53.25 | $0.08 0.09 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,428.1 29.38 USD |
-0.4
|
$145.75B 1.76B USD | $106.08K 1.28K USD | $2,382 28.82 USD | $2,441 29.53 USD | $145.75B 1.76B USD | 26.52 | $91.54 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,428.95 29.39 USD |
-0.28
|
$145.75B 1.76B USD | $3.38K 40.87 USD | $2,382 28.82 USD | $2,437.4 29.49 USD | $145.75B 1.76B USD | 26.52 | $91.57 1.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.98 17.47 USD |
-1.24
|
$1.48B 1.62B USD | $100 109.31 USD | $15.98 17.47 USD | $15.98 17.47 USD | $1.48B 1.62B USD | 19.72 | $0.81 0.89 USD | |
| MONY Group plc 39M.F | $2.46 2.69 USD |
+0.82
|
$1.36B 1.48B USD | $483 527.98 USD | $2.44 2.66 USD | $2.46 2.69 USD | $1.36B 1.48B USD | 13.66 | $0.18 0.2 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Fiverr International Ltd. F2VR34.SA | $9.34 1.89 USD |
-1.58
|
$6.78B 1.37B USD | $700 141.88 USD | $9.34 1.89 USD | $9.34 1.89 USD | $6.78B 1.37B USD | 71.84 | $0.13 0.03 USD | |
| Groupon, Inc. G5NA.F | $28.73 31.41 USD |
+2.75
|
$1.15B 1.25B USD | $37 40.45 USD | $27.73 30.31 USD | $28.73 31.41 USD | $1.15B 1.25B USD | 0 | -$0.87 -0.9 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $1.6K — | $6.04 — | $6.04 — | $1.2B — | 5.11 | $1.18 — | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$20.22B 1.2B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $20.22B 1.2B USD | 24.21 | $19.94 1.18 USD | |
| Hello Group Inc. 1MO.F | $6.55 7.16 USD |
+22.43
|
$1.06B 1.16B USD | $111 121.34 USD | $5.85 6.39 USD | $6.55 7.16 USD | $1.06B 1.16B USD | 7.04 | $0.93 1.02 USD | |
| Fiverr International Ltd. 11V.F | $29.04 31.74 USD |
+0.9
|
$1.06B 1.16B USD | $96 104.94 USD | $29.01 31.71 USD | $29.04 31.74 USD | $1.06B 1.16B USD | 69.14 | $0.42 0.46 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Maoyan Entertainment 9ME.F | $0.8199 0.89 USD |
+0.62
|
$957.09M 1.05B USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $957.09M 1.05B USD | 40.75 | $0.02 0.02 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $895.45 10.83 USD |
-0.38
|
$76.15B 921.33M USD | $9.79K 118.42 USD | $892.95 10.8 USD | $910 11.01 USD | $76.15B 921.33M USD | 13.03 | $68.68 0.83 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Shutterstock, Inc. S3T.SG | $15.62 17.07 USD |
-0.16
|
$550.49M 601.76M USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $550.49M 601.76M USD | 16.43 | $0.95 1.04 USD | |
| Shutterstock, Inc. S3T.F | $15.27 16.69 USD |
-0.62
|
$542.38M 592.9M USD | $12 13.12 USD | $15.27 16.69 USD | $15.27 16.69 USD | $542.38M 592.9M USD | 16.06 | $0.95 1.04 USD | |
| Weathernews Inc. 4825.T | $3,955 26.7 USD |
+1.02
|
$87.63B 591.55M USD | $46.5K 313.89 USD | $3,920 26.46 USD | $3,990 26.93 USD | $87.63B 591.55M USD | 30.76 | $128.54 0.87 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
0
|
$84.37B 569.51M USD | $22.5K 151.88 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.18 | $121.81 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,132 14.39 USD |
+0.76
|
$76.03B 513.25M USD | $367.3K 2.48K USD | $2,117 14.29 USD | $2,190 14.78 USD | $76.03B 513.25M USD | 46.29 | $46.05 0.31 USD | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.92 9.75 USD |
-4.48
|
$413.76M 452.29M USD | $25 27.33 USD | $8.92 9.75 USD | $8.92 9.75 USD | $413.76M 452.29M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,141 7.7 USD |
-0.26
|
$60.9B 411.12M USD | $58.1K 392.19 USD | $1,140 7.7 USD | $1,153 7.78 USD | $60.9B 411.12M USD | 19.12 | $59.67 0.4 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,525 10.29 USD |
-2.56
|
$56.33B 380.25M USD | $143.4K 967.99 USD | $1,525 10.29 USD | $1,564 10.56 USD | $56.33B 380.25M USD | 30.67 | $49.71 0.34 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
0
|
$10.62B 337.3M USD | $11.56K 367.2 USD | $175.5 5.58 USD | $176.5 5.61 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $454 3.06 USD |
-0.22
|
$46.2B 311.87M USD | $151.9K 1.03K USD | $453 3.06 USD | $459 3.1 USD | $46.2B 311.87M USD | 11.91 | $38.09 0.26 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
-0.7
|
$280.29M 306.39M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $280.29M 306.39M USD | 14.09 | $0.01 0.01 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,537 10.38 USD |
-0.19
|
$44.67B 301.52M USD | $136.2K 919.39 USD | $1,528 10.31 USD | $1,583 10.69 USD | $44.67B 301.52M USD | 27.24 | $56.41 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,565 10.56 USD |
+0.13
|
$39.6B 267.28M USD | $83.2K 561.62 USD | $1,550 10.46 USD | $1,575 10.63 USD | $39.6B 267.28M USD | 23.41 | $66.83 0.45 USD | |
| Outbrain Inc. 852.MU | $2.22 2.43 USD |
0
|
$231.37M 252.92M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $231.37M 252.92M USD | 0 | -$0.62 -0.6 USD | |
| Outbrain Inc. 852.F | $2.24 2.45 USD |
-1.75
|
$231.37M 252.92M USD | $51 55.75 USD | $2.24 2.45 USD | $2.24 2.45 USD | $231.37M 252.92M USD | 0 | -$0.62 -0.6 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
-21.21
|
$246.91M — | $1.2K — | $0.9399 — | $1.01 — | $246.91M — | 0 | $0 — | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| FreeBit Co., Ltd. 3843.T | $1,547 10.44 USD |
+0.65
|
$31.22B 210.75M USD | $65.4K 441.47 USD | $1,538 10.38 USD | $1,579 10.66 USD | $31.22B 210.75M USD | 9.30 | $166.3 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,281 15.4 USD |
-0.22
|
$30.75B 207.55M USD | $18K 121.51 USD | $2,259 15.25 USD | $2,291 15.46 USD | $30.75B 207.55M USD | 27.70 | $82.34 0.56 USD | |
| Team Internet Group plc 4CN.F | $0.7399 0.81 USD |
+2.07
|
$185.1M 202.34M USD | $10.85K 11.86K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $185.1M 202.34M USD | 9.25 | $0.08 0.09 USD | |
| MarkLines Co., Ltd. 3901.T | $2,066 13.95 USD |
-2.41
|
$27.33B 184.48M USD | $69.2K 467.12 USD | $2,056 13.88 USD | $2,100 14.18 USD | $27.33B 184.48M USD | 17.33 | $119.21 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,114 7.52 USD |
-0.09
|
$25.34B 171.04M USD | $223.8K 1.51K USD | $1,100 7.43 USD | $1,121 7.57 USD | $25.34B 171.04M USD | 17.66 | $63.05 0.43 USD | |
| Readly International AB (publ) 5GS1.F | $2.35 2.57 USD |
-0.84
|
$145.48M 159.03M USD | $5.25K 5.74K USD | $2.35 2.57 USD | $2.35 2.57 USD | $145.48M 159.03M USD | 9.40 | $0.25 0.27 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||