$3.37T
Сapitalización del mercado total
$156.38B
Volumen total
BTC 62.15%   •   ETH 8.67%
Predominio

Del País: Estados Unidos Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (148)
Todos los intercambios
Todos los sectores
Contenido e Información por Internet (148)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $167.83 —
+1.1
$2.01T — $35.79M — $163.33 — $168.48 — $2.01T — 18.52 $8.96 —
Alphabet Inc.  GOOGL $167.09 —
+1.15
$2.01T — $56.54M — $162.07 — $167.33 — $2.01T — 18.45 $8.95 —
Meta Platforms  META $703.5 —
+0.71
$1.76T — $10.68M — $678.75 — $699.05 — $1.76T — 27.31 $25.57 —
Tencent  TCEHY $64.49 —
+0.77
$585.84B — $656.97K — $63.64 — $64.51 — $585.84B — 22.62 $2.85 —
Tencent Holdings Limited  TCTZF $62 —
-2.35
$583.12B — $7K — $63.9 — $63.9 — $583.12B — 21.75 $2.85 —
Spotify Technology  SPOT $731.15 —
+3.35
$149.93B — $1.56M — $702.34 — $732.79 — $149.93B — 113.70 $6.43 —
Prosus N.V.  PROSY $11.04 —
+4.64
$124.26B — $59.61K — $10.73 — $11.05 — $124.26B — 10.71 $1.03 —
DoorDash  DASH $230.32 —
+4.47
$97.6B — $4.97M — $222.48 — $230.85 — $97.6B — 295.28 $0.78 —
Naspers Limited  NPSNY $60.96 —
+4.03
$48.3B — $6.64K — $59.18 — $60.96 — $48.3B — 10.12 $6.02 —
Baidu  BAIDF $10.43 —
-1.6
$29.15B — $200 — $9.25 — $9.25 — $29.15B — 8.27 $1.26 —
Baidu  BIDU $84.23 —
+0.73
$29.15B — $3.22M — $83.3 — $84.25 — $29.15B — 8.33 $10.11 —
Tencent Music Entertainment  TME $18.36 —
-0.65
$28.74B — $4.71M — $18.02 — $18.37 — $28.74B — 21.60 $0.85 —
Pinterest  PINS $34 —
-0.64
$23.01B — $7.17M — $33.36 — $34.33 — $23.01B — 12.50 $2.72 —
Twilio  TWLO $117.76 —
+1.08
$17.98B — $1.4M — $113.72 — $117.9 — $17.98B — 0 -$0.24 —
Zillow  Z $69.06 —
+1.2
$16.58B — $1.71M — $67.34 — $69.27 — $16.58B — 0 -$0.35 —
Zillow Group, Inc.  ZG $67.48 —
+1.29
$16.58B — $765.51K — $65.71 — $67.91 — $16.58B — 0 -$0.35 —
Snap  SNAP $7.91 —
-1.25
$13.22B — $32.74M — $7.75 — $8.09 — $13.22B — 0 -$0.31 —
Auto Trader  ATDRY $2.75 —
+2.43
$9.59B — $23.85K — $2.68 — $2.75 — $9.59B — 24.95 $0.11 —
Rightmove plc  RTMVY $21.05 —
+1.84
$8.12B — $1.89K — $20.91 — $21 — $8.12B — 32.38 $0.65 —
Match  MTCH $30.95 —
+1.18
$7.59B — $2.76M — $30.25 — $30.99 — $7.59B — 15.32 $2.02 —
SEEK Limited  SKLTY $31.54 —
+2.57
$5.63B — $981 — $30.75 — $31.21 — $5.63B — 197.12 $0.16 —
Autohome  ATHM $25.43 —
-0.04
$3.07B — $405.77K — $24.93 — $25.45 — $3.07B — 14.04 $1.81 —
IAC Inc.  IAC $36.84 —
-0.81
$2.94B — $834.31K — $36.34 — $37.3 — $2.94B — 0 -$9.87 —
Weibo  WB $9.28 —
-1.17
$2.35B — $1.08M — $9.27 — $9.44 — $2.35B — 6.72 $1.38 —
Genius Sports  GENI $9.73 —
+1.25
$2.3B — $2.72M — $9.38 — $9.82 — $2.3B — 0 -$0.19 —
Yelp  YELP $34.17 —
-0.9
$2.18B — $878.79K — $33.71 — $34.45 — $2.18B — 16.75 $2.04 —
Opera  OPRA $17.58 —
-2.5
$1.57B — $608.13K — $17.27 — $17.8 — $1.57B — 18.90 $0.93 —
Groupon  GRPN $36.93 —
+1.34
$1.47B — $2.15M — $34.68 — $37.33 — $1.47B — 0 -$1 —
Hello  MOMO $8.4 —
+1.45
$1.35B — $949.47K — $8.25 — $8.46 — $1.35B — 7.92 $1.06 —
Taboola.com  TBLA $3.63 —
+3.13
$1.17B — $1.47M — $3.43 — $3.66 — $1.17B — 90.75 $0.04 —
Fiverr  FVRR $29.05 —
0
$1.04B — $352.7K — $28.5 — $29.3 — $1.04B — 60.52 $0.48 —
Jiayin  JFIN $16.26 —
+2.72
$867.79M — $75.48K — $15.77 — $16.35 — $867.79M — 4.69 $3.46 —
EverQuote  EVER $23.85 —
-1.28
$862.33M — $551.72K — $22.84 — $24 — $862.33M — 22.93 $1.04 —
Angi  ANGI $15.2 —
+1.33
$729.4M — $1.13M — $14.87 — $15.38 — $729.4M — 14.75 $1.03 —
MediaAlpha  MAX $10.84 —
+1.98
$711.27M — $433.24K — $10.49 — $10.88 — $711.27M — 37.37 $0.29 —
Shutterstock  SSTK $18.33 —
-0.16
$646.2M — $326.91K — $18.01 — $18.9 — $646.2M — 16.81 $1.09 —
Nextdoor  KIND $1.59 —
+3.92
$608.31M — $1.59M — $1.53 — $1.61 — $608.31M — 0 -$0.24 —
Thryv  THRY $12.27 —
-2.31
$536.67M — $301.14K — $12.1 — $12.48 — $536.67M — 0 -$2.46 —
TechTarget  TTGT $7.09 —
+3.96
$506.86M — $468.33K — $6.66 — $7.13 — $506.86M — 0 -$2.65 —
Perion Network  PERI $9.43 —
-0.42
$424.7M — $148.5K — $9.28 — $9.46 — $424.7M — 0 -$0.18 —
Vivid Seats  SEAT $1.85 —
-3.14
$381.24M — $2.29M — $1.8 — $1.94 — $381.24M — 0 -$0.03 —
Zhihu  ZH $3.53 —
-1.4
$323.8M — $692.29K — $3.52 — $3.68 — $323.8M — 0 -$0.03 —
The Arena  AREN $5.75 —
-8.15
$273.48M — $413.45K — $5.28 — $7 — $273.48M — 16.91 $0.34 —
trivago  TRVG $3.83 —
-1.29
$269.7M — $39.65K — $3.73 — $3.9 — $269.7M — 0 -$0.4 —
DouYu  DOYU $6.49 —
-1.52
$195.86M — $49.69K — $6.42 — $6.62 — $195.86M — 0 -$1.37 —
TrueCar  TRUE $1.7 —
0
$149.05M — $427.41K — $1.62 — $1.78 — $149.05M — 0 -$0.4 —
Cheetah Mobile  CMCM $4.3 —
-3.37
$131.97M — $40.95K — $4.25 — $4.4 — $131.97M — 0 -$2.68 —
Zoomd  ZMDTF $0.91 —
+6.38
$90.25M — $11.43K — $0.8599 — $0.91 — $90.25M — 8.27 $0.11 —
BuzzFeed  BZFD $2.03 —
-1.46
$78.21M — $147.59K — $2.01 — $2.06 — $78.21M — 0 -$0.5 —
Zedge  ZDGE $3.99 —
0
$54.39M — $306.14K — $3.97 — $4.24 — $54.39M — 0 -$0.13 —
IZEA Worldwide  IZEA $2.65 —
-1.85
$44.85M — $18.16K — $2.57 — $2.73 — $44.85M — 0 -$0.91 —
Phoenix New Media  FENG $2.03 —
+1.09
$24.4M — $1.84K — $2.03 — $2.05 — $24.4M — 0 -$0.6 —
comScore  SCOR $4.84 —
+3.86
$23.95M — $9.04K — $4.67 — $5.16 — $23.95M — 0 -$16.1 —
Personas Social Incorporated  PRSNF $0.02999 —
0
$11.66M — $2.22K — $0.04 — $0.04 — $11.66M — 0 $0 —
36Kr  KRKR $5.8 —
-0.32
$11.43M — $8.44K — $5.76 — $5.91 — $11.43M — 0 -$9.04 —
SportsHero  NIROF $0.01 —
0
$10.37M — $10K — $0.002899 — $0.002899 — $10.37M — 0 $0 —
NUGL  NUGL $0.0054 —
-16.92
$5.4M — $2.12K — $0.005499 — $0.005499 — $5.4M — 0 $0 —
YANGAROO  YOOIF $0.08 —
0
$4.99M — $2.51K — $0.08 — $0.08 — $4.99M — 8.00 $0.01 —
Creatd  CRTD $0.39 —
+23.13
$4.07M — $15.7K — $0.33 — $0.4 — $4.07M — 0 -$455 —
Digital Ally  DGLY $2.4 —
-0.41
$4M — $141.29K — $2.32 — $2.48 — $4M — 0 -$5,574 —
GIFA  GIFX $0.02999 —
-35.41
$3.4M — $2.96K — $0.02999 — $0.04 — $3.4M — 0 $0 —
Token Cat  TC $0.8 —
-5.57
$2.47M — $128K — $0.78 — $0.8299 — $2.47M — 0 -$12.01 —
Leafbuyer  LBUY $0.02 —
0
$2.1M — $1.46K — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100 — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Life's Time Capsule Services  LTCP $0.0035 —
0
$1.51M — $100K — $0.0035 — $0.0035 — $1.51M — 0 $0 —
Vita Mobile Systems  VMSI $0.0005 —
0
$578.19K — $500K — $0.0005 — $0.0005 — $578.19K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
0
$513.2K — $330K — $0.0002999 — $0.0002999 — $513.2K — 0 -$1.18 —
Himalaya  HMLA $0.0005 —
0
$194.64K — $737.7K — $0.0005 — $0.0005 — $194.64K — 0 -$0.01 —
Digital Asset Monetary Network  DATI $0.0004 —
0
$8.47K — $4.4K — $0.01 — $0.01 — $8.47K — 0 $0 —
Prosus  PROSF $54.58 —
-0.85
$122.86B — $154 — $54.58 — $54.58 — $122.86B — 10.57 $5.16 —
Naspers  NAPRF $305.19 —
0
$48.36B — $20 — $275 — $275 — $48.36B — 10.14 $30.09 —
Kuaishou Technology  KSHTY $1.44 —
-1.47
$31.46B — $70 — $1.5 — $1.5 — $31.46B — 14.43 $0.1 —
Kuaishou Technology  KUASF $7.07 —
0
$31.46B — $1.25K — $8 — $8 — $31.46B — 14.71 $0.48 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Rightmove  RTMVF $10.7 —
0
$9.64B — $1K — $8.9 — $8.9 — $9.64B — 32.42 $0.33 —
CAR  CSXXY $45.63 —
+0.18
$8.87B — $961 — $46.64 — $46.64 — $8.87B — 51.85 $0.88 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.8 —
0
$5.47B — $73 — $16.22 — $16.22 — $5.47B — 172.50 $0.08 —
Meitu  MEIUF $0.6199 —
0
$4.47B — $100 — $0.3499 — $0.3499 — $4.47B — 20.76 $0.03 —
China Literature  CHLLF $3.27 —
0
$3.77B — $2 — $2.97 — $2.97 — $3.77B — 0 -$0.03 —
Kakaku.com  KKKUF $18.05 —
0
$3.58B — $400 — $17.25 — $17.25 — $3.58B — 26.15 $0.69 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Outbrain  OB $2.74 —
0
$258.38M — $0 — $0 — $0 — $258.38M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $1.2K — $0.9399 — $1.01 — $246.91M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
OpenDoor  OPNDF $4.17 —
0
$129.33M — $500 — $3.9 — $3.9 — $129.33M — 0 -$0.03 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Yinfu Gold  ELRE $0.6999 —
0
$85.39M — $400 — $0.66 — $0.66 — $85.39M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Media Sentiment  MSEZ $0.05999 —
0
$55.4M — $18.33K — $0.07 — $0.07 — $55.4M — 0 -$2.04 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25 —
0
$20.43M — $0 — $0 — $0 — $20.43M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí