Página 2 de resultados Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- Francia (5)
- Alemania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (60)
- México (13)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Rusia (3)
- Sudáfrica (2)
- Corea del Sur (3)
- Suecia (7)
- Taiwán (5)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (530)
Contenido e Información por Internet (530)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Méliuz S.A. CASH3.SA | $3.03 0.61 USD |
-1.3
|
$264.14M 53.54M USD | $651.1K 131.97K USD | $3 0.61 USD | $3.15 0.64 USD | $264.14M 53.54M USD | 0 | -$0.09 -0.01 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
0
|
$299.38M 38.28M USD | $39.2K 5.01K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $299.38M 38.28M USD | 4.86 | $0.03 0.003 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.21 0.9 USD |
+0.83
|
$50.86M 37.74M USD | $26.5K 19.66K USD | $1.19 0.88 USD | $1.21 0.9 USD | $50.86M 37.74M USD | 0 | -$0.13 -0.09 USD | |
| Zoomd ZMDTF | $0.3599 — |
+2.86
|
$36.18M — | $143K — | $0.2999 — | $0.3499 — | $36.18M — | 4.53 | $0.08 — | |
| Zoomd Technologies Ltd. ZOMD.V | $0.46 0.34 USD |
-12.5
|
$45.13M 33.49M USD | $202.82K 150.51K USD | $0.45 0.33 USD | $0.53 0.39 USD | $45.13M 33.49M USD | 4.13 | $0.11 0.08 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.91 0.12 USD |
-2.15
|
$250.17M 31.99M USD | $90K 11.51K USD | $0.88 0.11 USD | $0.93 0.12 USD | $250.17M 31.99M USD | 7.00 | $0.13 0.02 USD | |
| IZEA Worldwide IZEA | $1.72 — |
-3.64
|
$29.09M — | $24.1K — | $1.7 — | $1.79 — | $29.09M — | 0 | -$1.1 — | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
-0.49
|
$295.57M 28.85M USD | $1.99M 194.3K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $295.57M 28.85M USD | 4.51 | $0.09 0.008 USD | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| comScore SCOR | $5.51 — |
-2.3
|
$27.07M — | $1.93K — | $5.05 — | $5.58 — | $27.07M — | 0 | -$15.52 — | |
| Zedge ZDGE | $1.84 — |
-8
|
$25.52M — | $24.95K — | $1.81 — | $2.06 — | $25.52M — | 0 | -$0.14 — | |
| Camplify Holdings Limited CHL.AX | $0.4899 0.32 USD |
+3.16
|
$35.04M 23.19M USD | $20.63K 13.65K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $35.04M 23.19M USD | 0 | -$0.17 -0.1 USD | |
| Liberty TripAdvisor LTRPA | $0.25 — |
+0.6
|
$19.47M — | $152.49K — | $0.25 — | $0.25 — | $19.47M — | 0 | -$2.31 — | |
| Phoenix New Media FENG | $1.53 — |
-6.14
|
$18.38M — | $55.18K — | $1.53 — | $1.74 — | $18.38M — | 0 | -$0.59 — | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$24.3M 18.03M USD | $51K 37.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.3M 18.03M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.36 USD |
-4
|
$24.03M 17.83M USD | $12.01K 8.91K USD | $0.46 0.34 USD | $0.54 0.4 USD | $24.03M 17.83M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.05M — | $100K — | $0.04 — | $0.04 — | $17.05M — | 0 | $0 — | |
| Catena Media plc CTM.ST | $2.16 0.21 USD |
-1.82
|
$163.03M 15.91M USD | $134.16K 13.1K USD | $1.9 0.19 USD | $2.75 0.27 USD | $163.03M 15.91M USD | 0 | -$6.97 -0.6 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+7.41
|
$21.21M 14.04M USD | $1.32M 874.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| AUN CONSULTING, Inc. 2459.T | $273 1.84 USD |
-0.36
|
$2.06B 13.88M USD | $3.47M 23.45K USD | $270 1.82 USD | $339 2.29 USD | $2.06B 13.88M USD | 0 | -$21.39 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-3.23
|
$19.93M 13.19M USD | $119.81K 79.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
+5.56
|
$14.64M 9.69M USD | $149.21K 98.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.64M 9.69M USD | 0 | -$0.01 -0.006 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004 0.0043 USD |
0
|
$8.37M 9.15M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.37M 9.15M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.01 2.2 USD |
+3.66
|
$8.25M 9.02M USD | $5.29K 5.78K USD | $1.95 2.13 USD | $2.06 2.25 USD | $8.25M 9.02M USD | 0 | -$0.22 -0.2 USD | |
| Axel Mark Inc. 3624.T | $94 0.63 USD |
+3.3
|
$1.28B 8.63M USD | $5.01M 33.81K USD | $92 0.62 USD | $105 0.71 USD | $1.28B 8.63M USD | 0 | -$37.7 -0.2 USD | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
+7.58
|
$7.55M 8.25M USD | $119.72K 130.87K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.55M 8.25M USD | 0 | -$0.21 -0.2 USD | |
| 36Kr KRKR | $3.98 — |
-1.97
|
$7.76M — | $14.1K — | $3.96 — | $4.12 — | $7.76M — | 0 | -$0.44 — | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-8.33
|
$8.75M 6.5M USD | $442.55K 328.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
-5.88
|
$9.47M 6.27M USD | $205.67K 136.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.47M 6.27M USD | 0 | -$0.06 -0.03 USD | |
| NUGL NUGL | $0.0057 — |
0
|
$5.7M — | $500 — | $0.0057 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Digital Ally DGLY | $0.02999 — |
+15.27
|
$2.51M — | $22.39M — | $0.02 — | $0.02999 — | $2.51M — | 0 | -$6.57 — | |
| SA Entreparticuliers.com ALENT.PA | $0.7299 0.8 USD |
+16.61
|
$2.22M 2.42M USD | $21.4K 23.39K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $2.22M 2.42M USD | 0 | -$0.04 -0.04 USD | |
| Leafbuyer LBUY | $0.02 — |
+35.29
|
$2.3M — | $5.43K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| YANGAROO Inc. YOO.V | $0.05 0.03 USD |
-10
|
$2.81M 2.08M USD | $262K 194.42K USD | $0.02999 0.02 USD | $0.05999 0.04 USD | $2.81M 2.08M USD | 0 | -$0.08 -0.05 USD | |
| Token Cat TC | $0.64 — |
+0.02
|
$1.99M — | $8.63K — | $0.64 — | $0.68 — | $1.99M — | 0 | -$11.82 — | |
| GIFA GIFX | $0.02 — |
0
|
$1.83M — | $44.75K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Life's Time Capsule Services LTCP | $0.003299 — |
+3.13
|
$1.43M — | $15.6K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
-11.11
|
$1.32M — | $500 — | $0.4 — | $0.45 — | $1.32M — | 0 | -$455 — | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| Vita Mobile Systems VMSI | $0.0006999 — |
+16.67
|
$809.47K — | $2M — | $0.0006999 — | $0.0006999 — | $809.47K — | 0 | $0 — | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
+1.82
|
$739.31K 808.17K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $739.31K 808.17K USD | 0 | $0 0 USD | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$608.89K — | $200 — | $0.02999 — | $0.02999 — | $608.89K — | 0 | $0 — | |
| Darelle Online Solutions Inc. DAR.V | $0.33 0.24 USD |
+32
|
$810.79K 601.65K USD | $5.55K 4.12K USD | $0.27 0.2 USD | $0.33 0.24 USD | $810.79K 601.65K USD | 0 | -$0.07 -0.05 USD | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $4.57K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0002 — |
0
|
$77.86K — | $3.68M — | $0.0001 — | $0.0001 — | $77.86K — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.0002 — |
0
|
$4.57K — | $98K — | $0.003299 — | $0.003299 — | $4.57K — | 0 | -$0.02 — | |
| Alphabet Inc. GOOGL.BA | $3,600 4.26 USD |
-1.77
|
$2.06Quad 2.43T USD | $675.51K 798.48 USD | $3,525 4.17 USD | $3,660 4.33 USD | $2.06Quad 2.43T USD | 0.014 | $250.86K 296.52 USD | |
| Alphabet Inc. GOOG.MX | $3,168.54 187.62 USD |
-2.42
|
$39.62T 2.35T USD | $7.23K 428.28 USD | $3,145 186.22 USD | $3,327.73 197.04 USD | $39.62T 2.35T USD | 18.91 | $167.55 9.92 USD | |
| Alphabet Inc. GOOGL.MX | $3,117.45 184.59 USD |
-2.66
|
$39.52T 2.34T USD | $6.32K 374.22 USD | $3,081 182.43 USD | $3,245 192.14 USD | $39.52T 2.34T USD | 18.61 | $167.49 9.92 USD | |
| Alphabet Inc. GOGL35.SA | $75.64 15.33 USD |
-2.94
|
$11.37T 2.31T USD | $21.42K 4.34K USD | $75.64 15.33 USD | $78.71 15.95 USD | $11.37T 2.31T USD | 18.76 | $4.03 0.82 USD | |
| Alphabet Inc. GOOC.VI | $139.9 152.93 USD |
+5.14
|
$1.87T 2.04T USD | $1.19K 1.3K USD | $139.9 152.93 USD | $145.3 158.83 USD | $1.87T 2.04T USD | 18.98 | $7.37 8.06 USD | |
| Alphabet Inc. GOOA.VI | $137.9 150.74 USD |
+5.07
|
$1.86T 2.04T USD | $1.84K 2.01K USD | $137.9 150.74 USD | $143.32 156.67 USD | $1.86T 2.04T USD | 18.73 | $7.36 8.05 USD | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.95T — | $0 — | $149.88 — | $149.88 — | $1.95T — | 18.64 | $8.04 — | |
| Alphabet Inc. GOOGL.SN | $146.79 — |
-3.37
|
$1.88T — | $0 — | $146.79 — | $146.79 — | $1.88T — | 18.25 | $8.04 — | |
| Alphabet Inc. ABEC.F | $139 151.95 USD |
-4.55
|
$1.69T 1.85T USD | $3.93K 4.3K USD | $138.2 151.07 USD | $146.5 160.14 USD | $1.69T 1.85T USD | 18.98 | $7.32 8 USD | |
| Meta Platforms, Inc. FB20.F | $20 21.86 USD |
+16.96
|
$1.58T 1.73T USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $1.58T 1.73T USD | 22.72 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $485.35 530.55 USD |
-8.89
|
$1.23T 1.35T USD | $1.84K 2.01K USD | $480 524.7 USD | $531.9 581.44 USD | $1.23T 1.35T USD | 22.33 | $21.73 23.75 USD | |
| Tencent Holdings Limited 0Z4S.IL | $444.32 56.81 USD |
+0.82
|
$4.5T 575.53B USD | $4.26K 545.08 USD | $443.2 56.67 USD | $455 58.18 USD | $4.5T 575.53B USD | 20.40 | $21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.VI | $50.5 55.2 USD |
+3.48
|
$487.41B 532.8B USD | $0 0 USD | $50.5 55.2 USD | $52.5 57.39 USD | $487.41B 532.8B USD | 19.64 | $2.57 2.81 USD | |
| Tencent Holdings Limited NNND.VI | $50.28 54.96 USD |
+3.21
|
$486.13B 531.41B USD | $26 28.42 USD | $50.28 54.96 USD | $52.45 57.33 USD | $486.13B 531.41B USD | 19.56 | $2.57 2.81 USD | |
| Tencent Holdings Limited NNN1.F | $51 55.75 USD |
-0.97
|
$466.43B 509.87B USD | $840 918.23 USD | $50 54.66 USD | $53 57.94 USD | $466.43B 509.87B USD | 20.07 | $2.54 2.78 USD | |
| Spotify Technology S.A. S1PO34.SA | $809.42 164.06 USD |
-2.93
|
$680.31B 137.89B USD | $295 59.79 USD | $803.52 162.86 USD | $833 168.84 USD | $680.31B 137.89B USD | 89.04 | $9.09 1.84 USD | |
| Spotify Technology S.A. 639.DE | $497 543.29 USD |
+6.76
|
$113.26B 123.81B USD | $3.55K 3.88K USD | $493.75 539.74 USD | $530 579.36 USD | $113.26B 123.81B USD | 90.52 | $5.49 6 USD | |
| Spotify Technology S.A. 639.F | $492.15 537.99 USD |
-5.36
|
$100.75B 110.13B USD | $87 95.1 USD | $492.15 537.99 USD | $528.6 577.83 USD | $100.75B 110.13B USD | 89.31 | $5.51 6.02 USD | |
| DoorDash, Inc. DASH.MX | $3,684.61 218.17 USD |
+7.46
|
$1.7T 100.42B USD | $185 10.95 USD | $3,684.61 218.17 USD | $3,684.61 218.17 USD | $1.7T 100.42B USD | 604.03 | $6.1 0.36 USD | |
| Prosus N.V. PRX.VI | $36.82 40.24 USD |
+2.33
|
$84.99B 92.91B USD | $0 0 USD | $36.82 40.24 USD | $37.45 40.93 USD | $84.99B 92.91B USD | 12.69 | $2.9 3.17 USD | |
| Prosus N.V. 1TY.F | $36.81 40.23 USD |
-1.98
|
$84.97B 92.88B USD | $5 5.47 USD | $36.81 40.23 USD | $37.51 41 USD | $84.97B 92.88B USD | 12.73 | $2.89 3.16 USD | |
| Prosus N.V. 1TY.DE | $36.23 39.6 USD |
+1.57
|
$83.63B 91.42B USD | $999 1.09K USD | $36.23 39.6 USD | $37.29 40.76 USD | $83.63B 91.42B USD | 12.53 | $2.89 3.16 USD | |
| DoorDash, Inc. D2AS34.SA | $69.9 14.17 USD |
-5.8
|
$449B 91.01B USD | $139 28.17 USD | $69.79 14.15 USD | $71 14.39 USD | $449B 91.01B USD | 582.50 | $0.12 0.02 USD | |
| Prosus N.V. 1YL.F | $7.1 7.76 USD |
+0.71
|
$82.92B 90.64B USD | $163 178.18 USD | $7.1 7.76 USD | $7.1 7.76 USD | $82.92B 90.64B USD | 12.24 | $0.58 0.63 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Naspers NAPRF | $253.75 — |
0
|
$41.19B — | $1 — | $255 — | $255 — | $41.19B — | 13.79 | $18.4 — | |
| Naspers Limited NNWN.F | $38.8 42.41 USD |
+4.86
|
$33.33B 36.43B USD | $5 5.47 USD | $38.8 42.41 USD | $39.6 43.29 USD | $33.33B 36.43B USD | 11.58 | $3.35 3.66 USD | |
| Baidu, Inc. BIDU.BA | $9,700 11.47 USD |
-1.42
|
$29.17T 34.48B USD | $39.29K 46.45 USD | $9,630 11.38 USD | $10,100 11.94 USD | $29.17T 34.48B USD | 8.03 | $1.21K 1.43 USD | |
| Baidu, Inc. BIDUN.MX | $1,645 97.4 USD |
+0.66
|
$577.08B 34.17B USD | $772 45.71 USD | $1,640 97.11 USD | $1,661.37 98.37 USD | $577.08B 34.17B USD | 8.78 | $187.28 11.09 USD | |
| Baidu, Inc. BIDU34.SA | $33 6.69 USD |
-4.46
|
$158.82B 32.19B USD | $9.33K 1.89K USD | $33 6.69 USD | $34.54 7 USD | $158.82B 32.19B USD | 8.54 | $3.86 0.78 USD | |
| Baidu, Inc. BIDU.VI | $71.7 78.38 USD |
+4.22
|
$26.1B 28.53B USD | $282 308.26 USD | $71.7 78.38 USD | $75.4 82.42 USD | $26.1B 28.53B USD | 8.68 | $8.26 9.03 USD | |
| Kuaishou Technology 5Y0.F | $5.52 6.03 USD |
+2.37
|
$24B 26.24B USD | $500 546.57 USD | $5.52 6.03 USD | $5.67 6.2 USD | $24B 26.24B USD | 12.83 | $0.43 0.47 USD | |
| Baidu, Inc. B1C.F | $70 76.52 USD |
-5.28
|
$23.73B 25.94B USD | $2.25K 2.46K USD | $70 76.52 USD | $75.8 82.86 USD | $23.73B 25.94B USD | 8.55 | $8.18 8.94 USD | |
| Kuaishou Technology KUASF | $5.62 — |
0
|
$25.74B — | $200 — | $6.9 — | $6.9 — | $25.74B — | 11.69 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.15 — |
0
|
$25.74B — | $2.89K — | $1.15 — | $1.15 — | $25.74B — | 11.50 | $0.1 — | |
| Pinterest, Inc. P2IN34.SA | $24.68 5 USD |
0
|
$114.48B 23.2B USD | $0 0 USD | $24.68 5 USD | $24.68 5 USD | $114.48B 23.2B USD | 9.20 | $2.68 0.54 USD | |
| Pinterest, Inc. PINS.MX | $530 31.38 USD |
-5.86
|
$373.43B 22.11B USD | $1.43K 84.44 USD | $530 31.38 USD | $545 32.27 USD | $373.43B 22.11B USD | 9.51 | $55.68 3.3 USD | |
| NAVER Corporation 035420.KS | $183,900 138.81 USD |
+3.96
|
$27.46T 20.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.46T 20.72B USD | 0 | $0 0 USD | |
| Zillow Group, Inc. Z.MX | $1,278 75.67 USD |
0
|
$332.64B 19.7B USD | $78 4.62 USD | $1,278 75.67 USD | $1,278 75.67 USD | $332.64B 19.7B USD | 0 | -$9.97 -0.5 USD | |
| REA Group Limited R9C.F | $133 145.39 USD |
+8.13
|
$17.95B 19.62B USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $17.95B 19.62B USD | 52.56 | $2.53 2.77 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.32 6.55 USD |
0
|
$96B 19.46B USD | $0 0 USD | $32.32 6.55 USD | $32.32 6.55 USD | $96B 19.46B USD | 0 | -$0.24 -0.04 USD | |
| Snap Inc. SNAP.BA | $10,625 12.56 USD |
-8.41
|
$15.32T 18.11B USD | $618 0.73 USD | $10,600 12.53 USD | $11,100 13.12 USD | $15.32T 18.11B USD | 0 | -$452.3 -0.5 USD | |
| Zillow Group, Inc. 0ZG.F | $58.74 64.21 USD |
+11.63
|
$16.23B 17.74B USD | $200 218.63 USD | $58.74 64.21 USD | $58.74 64.21 USD | $16.23B 17.74B USD | 0 | -$0.44 -0.4 USD | |
| Snap Inc. SNAP.MX | $160 9.47 USD |
-4.76
|
$297.05B 17.59B USD | $450 26.65 USD | $152 9 USD | $152 9 USD | $297.05B 17.59B USD | 0 | -$8.75 -0.5 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.73 65.29 USD |
+10.04
|
$15.99B 17.48B USD | $50 54.66 USD | $59.73 65.29 USD | $59.73 65.29 USD | $15.99B 17.48B USD | 0 | -$0.44 -0.4 USD | |
| Twilio Inc. TWLO.MX | $1,675 99.18 USD |
0
|
$292.67B 17.33B USD | $0 0 USD | $1,675 99.18 USD | $1,675 99.18 USD | $292.67B 17.33B USD | 0 | -$13.74 -0.8 USD | |
| Snap Inc. 1SI.DE | $7.61 8.31 USD |
+14.69
|
$15.63B 17.08B USD | $50 54.66 USD | $7.61 8.31 USD | $7.61 8.31 USD | $15.63B 17.08B USD | 0 | -$0.38 -0.4 USD | |
| Snap Inc. 1SI.F | $7.15 7.81 USD |
+7.26
|
$14.62B 15.98B USD | $52 56.84 USD | $7.15 7.81 USD | $7.91 8.64 USD | $14.62B 15.98B USD | 0 | -$0.38 -0.4 USD | |
| Snap Inc. SNAP.VI | $7.1 7.76 USD |
+6.42
|
$14.5B 15.85B USD | $6.62K 7.24K USD | $7.1 7.76 USD | $7.91 8.64 USD | $14.5B 15.85B USD | 0 | -$0.38 -0.4 USD | |
| Twilio Inc. T1WL34.SA | $20.12 4.08 USD |
-8.46
|
$77.32B 15.67B USD | $6.14K 1.24K USD | $20.02 4.06 USD | $21.01 4.26 USD | $77.32B 15.67B USD | 0 | -$0.16 -0.03 USD | |
| Twilio Inc. TWH.F | $80.34 87.82 USD |
+11.57
|
$14.27B 15.59B USD | $371 405.55 USD | $80.34 87.82 USD | $85 92.92 USD | $14.27B 15.59B USD | 0 | -$0.6 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||