Bolsa de valores: Frankfurt Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (96)
Frankfurt (96)
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (96)
Conglomerados (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
-75
|
$1.32M 1.44M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $173.44 189.59 USD |
-0.54
|
$112.72B 123.22B USD | $45 49.19 USD | $171.32 187.28 USD | $173.44 189.59 USD | $112.72B 123.22B USD | 21.87 | $7.93 8.67 USD | |
| Hitachi, Ltd. HIA1.F | $19.1 20.88 USD |
+15.72
|
$89.34B 97.66B USD | $1.41K 1.54K USD | $18.8 20.55 USD | $20 21.86 USD | $89.34B 97.66B USD | 24.48 | $0.78 0.85 USD | |
| 3M Company MMM.F | $121.68 133.01 USD |
+4.93
|
$66.24B 72.41B USD | $326 356.36 USD | $118.5 129.54 USD | $121.68 133.01 USD | $66.24B 72.41B USD | 18.40 | $6.61 7.23 USD | |
| Mitsubishi Corporation MBI.F | $15.67 17.13 USD |
+8.83
|
$63.24B 69.13B USD | $572 625.27 USD | $15.27 16.69 USD | $15.67 17.13 USD | $63.24B 69.13B USD | 9.55 | $1.64 1.79 USD | |
| ITOCHU Corporation IOC.F | $40.01 43.74 USD |
+0.28
|
$56.73B 62.01B USD | $425 464.58 USD | $39.19 42.84 USD | $40.43 44.2 USD | $56.73B 62.01B USD | 10.58 | $3.78 4.13 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.46 17.99 USD |
+6.19
|
$47.3B 51.71B USD | $440 480.98 USD | $16.21 17.72 USD | $16.46 17.99 USD | $47.3B 51.71B USD | 7.91 | $2.08 2.27 USD | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-0.69
|
$27.85B 30.45B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.85B 30.45B USD | 4.12 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $4.62 5.05 USD |
-0.86
|
$27.81B 30.39B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.81B 30.39B USD | 4.01 | $1.15 1.26 USD | |
| Sumitomo Corporation SUMB.F | $19 20.77 USD |
+9.83
|
$23.84B 26.06B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $23.84B 26.06B USD | 9.22 | $2.06 2.25 USD | |
| Sumitomo Corporation SUMA.F | $18.65 20.39 USD |
-0.45
|
$22.57B 24.67B USD | $1.05K 1.15K USD | $18.65 20.39 USD | $18.65 20.39 USD | $22.57B 24.67B USD | 9.05 | $2.06 2.25 USD | |
| Marubeni Corporation MARA.F | $13.4 14.65 USD |
+3.49
|
$22.23B 24.3B USD | $2.21K 2.42K USD | $13.02 14.23 USD | $13.58 14.84 USD | $22.23B 24.3B USD | 7.65 | $1.75 1.91 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.39 19 USD |
+7.48
|
$21.03B 22.99B USD | $6 6.56 USD | $16.62 18.16 USD | $17.39 19 USD | $21.03B 22.99B USD | 37.79 | $0.46 0.5 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.25 16.66 USD |
+0.16
|
$20.31B 22.2B USD | $6.03K 6.59K USD | $15.25 16.66 USD | $15.49 16.93 USD | $20.31B 22.2B USD | 9.89 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
-9.2
|
$19.04B 20.81B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $19.04B 20.81B USD | 34.34 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.69 5.13 USD |
-0.76
|
$17.96B 19.64B USD | $36.73K 40.15K USD | $4.6 5.03 USD | $4.69 5.13 USD | $17.96B 19.64B USD | 9.01 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.3 4.7 USD |
-4.87
|
$17.16B 18.76B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.16B 18.76B USD | 8.26 | $0.52 0.57 USD | |
| Toyota Tsusho Corporation 9TO.F | $13.8 15.09 USD |
+6.15
|
$14.89B 16.27B USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $14.89B 16.27B USD | 6.86 | $2.01 2.2 USD | |
| Lifco AB (publ) 1L30.F | $29.94 32.73 USD |
+4.32
|
$13.77B 15.06B USD | $3 3.28 USD | $29.94 32.73 USD | $29.94 32.73 USD | $13.77B 15.06B USD | 45.36 | $0.66 0.72 USD | |
| Kyocera Corporation KYRA.F | $9.35 10.22 USD |
-5.08
|
$13.17B 14.4B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.17B 14.4B USD | 71.92 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.18 10.03 USD |
-4.54
|
$13.1B 14.32B USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $13.1B 14.32B USD | 70.58 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.05 5.52 USD |
-3.81
|
$11.94B 13.05B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.94B 13.05B USD | 17.41 | $0.29 0.32 USD | |
| Halma plc H11.F | $27.86 30.45 USD |
-0.71
|
$11.1B 12.14B USD | $480 524.7 USD | $27.86 30.45 USD | $27.86 30.45 USD | $11.1B 12.14B USD | 31.30 | $0.89 0.97 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
+3.95
|
$10B 10.93B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10B 10.93B USD | 306.66 | $0.06 0.07 USD | |
| Hikari Tsushin, Inc. HIK.F | $214 233.93 USD |
+1.9
|
$9.59B 10.48B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $9.59B 10.48B USD | 9.99 | $21.42 23.41 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
0
|
$9.46B 10.34B USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.46B 10.34B USD | 3.24 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
-3.21
|
$9.16B 10.01B USD | $278 303.89 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.16B 10.01B USD | 20.54 | $0.36 0.39 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.62 37.84 USD |
-0.69
|
$8.98B 9.81B USD | $330 360.73 USD | $33.76 36.9 USD | $34.76 38 USD | $8.98B 9.81B USD | 0 | -$1.47 -1.6 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $33.6 36.73 USD |
-4.55
|
$8.63B 9.43B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.63B 9.43B USD | 0 | -$1.46 -1.5 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
+6.77
|
$7.44B 8.13B USD | $23 25.14 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.44B 8.13B USD | 10.78 | $0.38 0.42 USD | |
| Keppel Ltd. KEP1.F | $3.92 4.28 USD |
-1.95
|
$7.11B 7.77B USD | $1K 1.09K USD | $3.92 4.28 USD | $3.92 4.28 USD | $7.11B 7.77B USD | 12.62 | $0.31 0.34 USD | |
| SBI Holdings, Inc. ZOF.F | $21.8 23.83 USD |
+14.14
|
$6.84B 7.48B USD | $100 109.31 USD | $21 22.96 USD | $21.8 23.83 USD | $6.84B 7.48B USD | 8.41 | $2.59 2.83 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-0.62
|
$6.34B 6.93B USD | $390 426.32 USD | $16 17.49 USD | $16 17.49 USD | $6.34B 6.93B USD | 7.33 | $2.18 2.38 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.4 15.74 USD |
+5.11
|
$6.19B 6.77B USD | $409 447.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.19B 6.77B USD | 10.90 | $1.32 1.44 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
+1.69
|
$5.89B 6.43B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $5.89B 6.43B USD | 12.56 | $1.91 2.09 USD | |
| Metlen Energy & Metals S.A. MYH.F | $38.44 42.02 USD |
+4.8
|
$5.3B 5.8B USD | $1.09K 1.2K USD | $36.52 39.92 USD | $38.48 42.06 USD | $5.3B 5.8B USD | 8.75 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $18.9 20.66 USD |
+2.72
|
$5.09B 5.57B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.09B 5.57B USD | 11.66 | $1.62 1.77 USD | |
| Valmont Industries, Inc. VI1.F | $240 262.35 USD |
+5.26
|
$5.08B 5.55B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $5.08B 5.55B USD | 15.34 | $15.64 17.1 USD | |
| Voya Financial, Inc. V0Y.F | $49.6 54.22 USD |
+4.2
|
$4.98B 5.44B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.98B 5.44B USD | 8.82 | $5.62 6.14 USD | |
| Storebrand ASA SKT.F | $9.85 10.77 USD |
+2.18
|
$4.41B 4.82B USD | $800 874.51 USD | $9.85 10.77 USD | $10.06 11 USD | $4.41B 4.82B USD | 9.38 | $1.05 1.15 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.42 3.74 USD |
-3.93
|
$4.2B 4.59B USD | $660 721.47 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.2B 4.59B USD | 24.42 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.26 3.56 USD |
-1.21
|
$4.1B 4.48B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.1B 4.48B USD | 6.39 | $0.51 0.56 USD | |
| Sojitz Corporation XEB.F | $18.2 19.9 USD |
+5.81
|
$3.88B 4.24B USD | $1.67K 1.83K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.88B 4.24B USD | 6.21 | $2.93 3.2 USD | |
| Aker ASA FKM.F | $47.8 52.25 USD |
+8.02
|
$3.8B 4.16B USD | $57 62.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.8B 4.16B USD | 12.19 | $3.92 4.29 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-0.32
|
$3.65B 3.99B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.65B 3.99B USD | 0 | -$0.07 -0.07 USD | |
| The Bidvest Group Limited NQL1.F | $10.1 11.04 USD |
0
|
$3.53B 3.86B USD | $372 406.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.53B 3.86B USD | 11.60 | $0.87 0.95 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.7 19.35 USD |
+2.91
|
$3.5B 3.83B USD | $125 136.64 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.5B 3.83B USD | 10.59 | $1.67 1.83 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+4.24
|
$3.02B 3.3B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.02B 3.3B USD | 13.78 | $4.46 4.88 USD | |
| MDU Resources Group, Inc. MRE.F | $14.3 15.63 USD |
0
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.92B 3.19B USD | 17.87 | $0.8 0.87 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
+1.44
|
$2.46B 2.69B USD | $10 10.93 USD | $7 7.65 USD | $7.1 7.76 USD | $2.46B 2.69B USD | 5.00 | $1.41 1.54 USD | |
| Kingboard Holdings Limited KGZ.F | $2.08 2.27 USD |
-0.95
|
$2.4B 2.63B USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.4B 2.63B USD | 12.23 | $0.17 0.19 USD | |
| Seaboard Corporation S0V.F | $2,300 2514.21 USD |
+0.88
|
$2.26B 2.47B USD | $1 1.09 USD | $2,300 2514.21 USD | $2,300 2514.21 USD | $2.26B 2.47B USD | 27.86 | $82.54 90.23 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.5 11.48 USD |
+2.94
|
$2.11B 2.31B USD | $15 16.4 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.11B 2.31B USD | 10.50 | $1 1.09 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.1 20.88 USD |
+1.6
|
$1.99B 2.18B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $1.99B 2.18B USD | 11.50 | $1.66 1.81 USD | |
| Iwatani Corporation IWA.F | $7.75 8.47 USD |
+7.64
|
$1.83B 2B USD | $100 109.31 USD | $7.71 8.42 USD | $7.75 8.47 USD | $1.83B 2B USD | 5.53 | $1.4 1.53 USD | |
| AMP Limited AMP.F | $0.5999 0.66 USD |
-0.83
|
$1.57B 1.72B USD | $50 54.66 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.57B 1.72B USD | 15.00 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
-3.12
|
$1.44B 1.58B USD | $1.9K 2.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
+3.6
|
$1.41B 1.54B USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.41B 1.54B USD | 0 | -$1.5 -1.6 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
-0.81
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.38B 1.51B USD | 4.09 | $0.3 0.33 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-3.88
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $4.59 5.02 USD |
+3.29
|
$1.28B 1.4B USD | $100 109.31 USD | $4.52 4.94 USD | $4.61 5.04 USD | $1.28B 1.4B USD | 20.85 | $0.22 0.24 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
+2.83
|
$1.25B 1.36B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.16 | $6.89 7.53 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.78 5.23 USD |
+5.75
|
$1.2B 1.32B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.2B 1.32B USD | 7.58 | $0.63 0.69 USD | |
| Hanwa Co., Ltd. HW4.F | $26.6 29.08 USD |
+8.13
|
$1.11B 1.22B USD | $35 38.26 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.11B 1.22B USD | 4.35 | $6.11 6.68 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.88 5.33 USD |
+11.42
|
$823.24M 899.91M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $823.24M 899.91M USD | 11.90 | $0.41 0.45 USD | |
| MBB SE MBB.F | $147.4 161.13 USD |
+3.8
|
$801.29M 875.92M USD | $130 142.11 USD | $139.6 152.6 USD | $147.4 161.13 USD | $801.29M 875.92M USD | 30.45 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $18.06 19.74 USD |
+2.96
|
$799.48M 873.94M USD | $10 10.93 USD | $18.06 19.74 USD | $18.06 19.74 USD | $799.48M 873.94M USD | 8.02 | $2.25 2.46 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
-0.54
|
$705.06M 770.73M USD | $800 874.51 USD | $9.15 10 USD | $9.15 10 USD | $705.06M 770.73M USD | 0 | -$1.27 -1.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.7 13.88 USD |
+4.96
|
$691.62M 756.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $691.62M 756.03M USD | 25.39 | $0.5 0.55 USD | |
| Matthews International Corporation MW1A.F | $18.03 19.71 USD |
+4.52
|
$586.22M 640.81M USD | $65 71.05 USD | $18.03 19.71 USD | $18.03 19.71 USD | $586.22M 640.81M USD | 0 | -$1.79 -1.9 USD | |
| Noritake Co., Limited NO4.F | $19.7 21.53 USD |
+4.79
|
$576.13M 629.79M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $576.13M 629.79M USD | 7.81 | $2.52 2.75 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
-1.11
|
$573.95M 627.41M USD | $400 437.25 USD | $22.2 24.27 USD | $22.6 24.7 USD | $573.95M 627.41M USD | 10.74 | $2.07 2.26 USD | |
| Georgia Capital PLC 2IX.F | $15.3 16.72 USD |
+1.32
|
$563.69M 616.19M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $563.69M 616.19M USD | 5.03 | $3.04 3.32 USD | |
| LendingTree, Inc. T77.F | $39.97 43.69 USD |
+0.63
|
$538.99M 589.19M USD | $20 21.86 USD | $39.97 43.69 USD | $39.97 43.69 USD | $538.99M 589.19M USD | 0 | -$2.86 -3.1 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
0
|
$488.58M 534.09M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $488.58M 534.09M USD | 8.84 | $0.33 0.36 USD | |
| Tejon Ranch Co. 2TJ.F | $13.6 14.87 USD |
-0.73
|
$368.17M 402.46M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $368.17M 402.46M USD | 151.11 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.95 8.69 USD |
-0.5
|
$280.2M 306.29M USD | $330 360.73 USD | $7.39 8.08 USD | $7.95 8.69 USD | $280.2M 306.29M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.66 1.81 USD |
-10.38
|
$277.55M 303.4M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $277.55M 303.4M USD | 16.57 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $16.35 17.87 USD |
-9.17
|
$255.79M 279.62M USD | $800 874.51 USD | $16.35 17.87 USD | $16.35 17.87 USD | $255.79M 279.62M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
+9.84
|
$255.38M 279.16M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $255.38M 279.16M USD | 3.53 | $0.06 0.07 USD | |
| JDC Group AG JDC.F | $19.1 20.88 USD |
-0.26
|
$248.59M 271.75M USD | $250 273.28 USD | $19.05 20.82 USD | $19.1 20.88 USD | $248.59M 271.75M USD | 159.16 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $0.91 1 USD |
+3.63
|
$217.54M 237.8M USD | $2K 2.19K USD | $0.91 1 USD | $0.91 1 USD | $217.54M 237.8M USD | 45.70 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
-2
|
$178.6M 195.24M USD | $9.1K 9.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.6M 195.24M USD | 4.90 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.76 5.2 USD |
+5.08
|
$159.12M 173.94M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $159.12M 173.94M USD | 34.00 | $0.14 0.15 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2 2.19 USD |
+19.05
|
$119.99M 131.16M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $119.99M 131.16M USD | 0 | -$3.92 -4.2 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.39
|
$94.96M 103.8M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.96M 103.8M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-3.77
|
$93.57M 102.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.57M 102.28M USD | 2.54 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
0
|
$79.76M 87.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.76M 87.19M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.6 10.49 USD |
+0.52
|
$74.57M 81.51M USD | $7.1K 7.76K USD | $9.6 10.49 USD | $9.6 10.49 USD | $74.57M 81.51M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$65.8M 71.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.8M 71.92M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
-11.11
|
$59.31M 64.83M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $59.31M 64.83M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.03 USD |
+14.63
|
$35.66M 38.99M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.66M 38.99M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.97M 38.23M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.97M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
-3.38
|
$29.43M 32.17M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.43M 32.17M USD | 0 | -$3.78 -4.1 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
-6.25
|
$16.73M 18.29M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.73M 18.29M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8299 0.91 USD |
+0.61
|
$3.95M 4.32M USD | $1.11K 1.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.95M 4.32M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}