Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.34B
Volumen total
BTC 60.96%     ETH 6.94%
Predominio

Bolsa de valores: KSE Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Conglomerados (30)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $8.84 1.13 USD
-0.67
$257.16B 32.88B USD $17.49M 2.24M USD $8.77 1.12 USD $8.94 1.14 USD $257.16B 32.88B USD 4.48 $1.97 0.25 USD
CK Hutchison Holdings Limited  0001.HK $41.9 5.36 USD
+0.12
$160.48B 20.52B USD $9.56M 1.22M USD $41.45 5.3 USD $42.5 5.43 USD $160.48B 20.52B USD 9.39 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $9.99 1.28 USD
-0.3
$78.29B 10.01B USD $333.16K 42.6K USD $9.94 1.27 USD $10.08 1.29 USD $78.29B 10.01B USD 3.26 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $63.5 8.12 USD
-0.63
$78.29B 10.01B USD $1.46M 186.82K USD $62.6 8 USD $63.5 8.12 USD $78.29B 10.01B USD 20.75 $3.06 0.39 USD
BEIJING ENT  0392.HK $30 3.84 USD
-1.15
$37.74B 4.83B USD $2.17M 277.91K USD $29.2 3.73 USD $30.3 3.87 USD $37.74B 4.83B USD 6.92 $4.33 0.55 USD
FOSUN INTL  0656.HK $3.99 0.51 USD
-1.48
$32.53B 4.16B USD $2.44M 312.05K USD $3.95 0.51 USD $4.05 0.52 USD $32.53B 4.16B USD 0 -$0.56 -0.07 USD
KINGBOARD HLDG  0148.HK $19.7 2.52 USD
-1.99
$22.11B 2.83B USD $2.52M 322.21K USD $19.2 2.45 USD $20.4 2.61 USD $22.11B 2.83B USD 13.40 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $11.2 1.43 USD
0
$12.18B 1.56B USD $745.16K 95.28K USD $11.06 1.41 USD $11.24 1.44 USD $12.18B 1.56B USD 4.34 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.25 0.16 USD
-1.57
$9.32B 1.19B USD $3.99M 510.43K USD $1.23 0.16 USD $1.3 0.17 USD $9.32B 1.19B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $1.85 0.24 USD
-1.07
$2.04B 260.62M USD $258K 32.99K USD $1.85 0.24 USD $1.88 0.24 USD $2.04B 260.62M USD 3.62 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4799 0.06 USD
-2.04
$1.98B 252.9M USD $1.08M 138.6K USD $0.4799 0.06 USD $0.5 0.06 USD $1.98B 252.9M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.2899 0.04 USD
+1.75
$1.16B 148.32M USD $3.2M 409.42K USD $0.27 0.03 USD $0.2899 0.04 USD $1.16B 148.32M USD 14.50 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
+1.79
$1.16B 148.05M USD $6K 767.18 USD $0.2899 0.04 USD $0.2899 0.04 USD $1.16B 148.05M USD 28.50 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.25 0.03 USD
0
$683.6M 87.41M USD $1.01M 129.01K USD $0.25 0.03 USD $0.26 0.03 USD $683.6M 87.41M USD 0 -$0.45 -0.05 USD
EVERCHINA INT'L  0202.HK $0.08 0.0098 USD
0
$561.67M 71.82M USD $1.18M 150.24K USD $0.07 0.0090 USD $0.08 0.0098 USD $561.67M 71.82M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.2999 0.04 USD
0
$530.82M 67.87M USD $361K 46.16K USD $0.2999 0.04 USD $0.3099 0.04 USD $530.82M 67.87M USD 30.00 $0.01 0.001 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $290K 37.08K USD $0.51 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
China Success Finance Group Holdings Limited  3623.HK $0.8 0.1 USD
+1.27
$447.44M 57.21M USD $80K 10.23K USD $0.79 0.1 USD $0.8 0.1 USD $447.44M 57.21M USD 0 -$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK $1.34 0.17 USD
+3.88
$402.47M 51.46M USD $34.4K 4.4K USD $1.28 0.16 USD $1.34 0.17 USD $402.47M 51.46M USD 33.50 $0.04 0.005 USD
KINGKEY FIN INT  1468.HK $0.1799 0.02 USD
-6.81
$333.9M 42.69M USD $22.66M 2.9M USD $0.17 0.02 USD $0.2 0.02 USD $333.9M 42.69M USD 0 -$0.88 -0.1 USD
BJ PROPERTIES  0925.HK $0.05 0.0057 USD
-4.26
$327.56M 41.88M USD $12K 1.53K USD $0.04 0.0053 USD $0.05 0.0058 USD $327.56M 41.88M USD 0 -$0.14 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0030 USD
0
$311.48M 39.83M USD $762.35K 97.48K USD $0.02 0.0028 USD $0.02 0.0030 USD $311.48M 39.83M USD 0 -$0.06 -0.007 USD
ACESO LIFE SCI  0474.HK $0.04 0.0049 USD
-4.88
$287.89M 36.81M USD $120K 15.34K USD $0.04 0.0046 USD $0.04 0.0049 USD $287.89M 36.81M USD 0 -$0.05 -0.006 USD
IMAGI INT'L  0585.HK $0.32 0.04 USD
-7.35
$261.43M 33.43M USD $250 31.97 USD $0.3099 0.04 USD $0.33 0.04 USD $261.43M 33.43M USD 0 -$0.02 -0.002 USD
CCT FORTIS  0138.HK $0.1199 0.02 USD
+3.51
$188.76M 24.14M USD $335K 42.83K USD $0.11 0.01 USD $0.1199 0.02 USD $188.76M 24.14M USD 0 -$0.25 -0.03 USD
COSMOS MACH  0118.HK $0.2099 0.03 USD
+1.97
$178.42M 22.81M USD $80K 10.23K USD $0.2 0.03 USD $0.2099 0.03 USD $178.42M 22.81M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.2999 0.04 USD
0
$177.75M 22.73M USD $72K 9.21K USD $0.2999 0.04 USD $0.2999 0.04 USD $177.75M 22.73M USD 0 $0 0 USD
MINERVA GROUP  0397.HK $0.07 0.0089 USD
-1.41
$175.37M 22.42M USD $4.82M 616.21K USD $0.07 0.0084 USD $0.07 0.0090 USD $175.37M 22.42M USD 0 -$0.06 -0.007 USD
SUNCORP TECH  1063.HK $0.1 0.01 USD
0
$153.85M 19.67M USD $33 4.22 USD $0.1 0.01 USD $0.1 0.01 USD $153.85M 19.67M USD 0 -$0.03 -0.003 USD
VISION VALUES  0862.HK $0.04 0.0044 USD
-10.26
$140.87M 18.01M USD $205K 26.21K USD $0.04 0.0044 USD $0.04 0.0056 USD $140.87M 18.01M USD 0 -$0.01 -0.001 USD
BISON FINANCE  0888.HK $0.08999 0.01 USD
+11.84
$122.45M 15.66M USD $6.16M 787.89K USD $0.08 0.0097 USD $0.08999 0.01 USD $122.45M 15.66M USD 0 -$0.02 -0.002 USD
EPI (HOLDINGS)  0689.HK $0.1499 0.02 USD
-11.52
$90.41M 11.56M USD $220.56K 28.2K USD $0.1499 0.02 USD $0.17 0.02 USD $90.41M 11.56M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05999 0.0079 USD
+12.73
$59.99M 7.67M USD $624 79.79 USD $0.05999 0.0079 USD $0.05999 0.0081 USD $59.99M 7.67M USD 0 $0 0 USD
Wealth Glory Holdings Limited  8269.HK $0.05 0.0057 USD
0
$40.08M 5.13M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $40.08M 5.13M USD 0 -$0.03 -0.003 USD
Doosan Corporation  000155.KS $139,800 105.53 USD
-1.34
$4.45T 3.36B USD $0 0 USD $0 0 USD $0 0 USD $4.45T 3.36B USD 0 $0 0 USD
Doosan Corporation  000150.KS $270,500 204.18 USD
-6.08
$4.24T 3.2B USD $0 0 USD $0 0 USD $0 0 USD $4.24T 3.2B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $36,400 27.48 USD
+0.41
$3.45T 2.6B USD $0 0 USD $0 0 USD $0 0 USD $3.45T 2.6B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $36,050 27.21 USD
0
$3.43T 2.59B USD $0 0 USD $0 0 USD $0 0 USD $3.43T 2.59B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $61 7.8 USD
-0.41
$20.07B 2.57B USD $2K 255.73 USD $61 7.8 USD $61 7.8 USD $20.07B 2.57B USD 5.05 $12.07 1.54 USD
Hanwha Corporation  000885.KS $40,050 30.23 USD
-0.62
$3.32T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $3.32T 2.51B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $18,600 14.04 USD
-1.12
$3.31T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $3.31T 2.49B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $42,150 31.82 USD
-1.4
$3.3T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 2.49B USD 0 $0 0 USD
CJ Corporation  00104K.KS $95,000 71.71 USD
+2.04
$3.19T 2.41B USD $0 0 USD $0 0 USD $0 0 USD $3.19T 2.41B USD 0 $0 0 USD
CJ Corporation  001045.KS $65,300 49.29 USD
+2.03
$3.19T 2.4B USD $0 0 USD $0 0 USD $0 0 USD $3.19T 2.4B USD 0 $0 0 USD
CJ Corporation  001040.KS $117,700 88.84 USD
+1.99
$3.18T 2.4B USD $0 0 USD $0 0 USD $0 0 USD $3.18T 2.4B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,290 4.75 USD
+0.16
$1.09T 821.32M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 821.32M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $7,900 5.96 USD
-0.88
$1.08T 812.82M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 812.82M USD 0 $0 0 USD
Doosan Corporation  000157.KS $124,200 93.75 USD
-1.27
$1T 755.17M USD $0 0 USD $0 0 USD $0 0 USD $1T 755.17M USD 0 $0 0 USD
LX International Corp.  001120.KS $25,600 19.32 USD
-0.19
$920.78B 695.04M USD $0 0 USD $0 0 USD $0 0 USD $920.78B 695.04M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $49,200 37.14 USD
-1.4
$822.54B 620.88M USD $0 0 USD $0 0 USD $0 0 USD $822.54B 620.88M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,045 3.05 USD
-1.1
$784.43B 592.12M USD $0 0 USD $0 0 USD $0 0 USD $784.43B 592.12M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $39,750 30 USD
+0.38
$747.19B 564.01M USD $0 0 USD $0 0 USD $0 0 USD $747.19B 564.01M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $32,800 24.76 USD
-0.15
$743.24B 561.02M USD $0 0 USD $0 0 USD $0 0 USD $743.24B 561.02M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $31,450 23.74 USD
-1.72
$454.76B 343.27M USD $0 0 USD $0 0 USD $0 0 USD $454.76B 343.27M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $57,300 43.25 USD
+1.06
$449.49B 339.29M USD $0 0 USD $0 0 USD $0 0 USD $449.49B 339.29M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $57,900 43.71 USD
+0.7
$447.87B 338.07M USD $0 0 USD $0 0 USD $0 0 USD $447.87B 338.07M USD 0 $0 0 USD
Samyang Corporation  145990.KS $45,600 34.42 USD
+1
$440.79B 332.72M USD $0 0 USD $0 0 USD $0 0 USD $440.79B 332.72M USD 0 $0 0 USD
Samyang Corporation  145995.KS $29,950 22.61 USD
+0.34
$437.9B 330.54M USD $0 0 USD $0 0 USD $0 0 USD $437.9B 330.54M USD 0 $0 0 USD
Kolon Corporation  002025.KS $14,400 10.87 USD
+1.41
$320.24B 241.73M USD $0 0 USD $0 0 USD $0 0 USD $320.24B 241.73M USD 0 $0 0 USD
Kolon Corporation  002020.KS $23,950 18.08 USD
+0.63
$317.78B 239.87M USD $0 0 USD $0 0 USD $0 0 USD $317.78B 239.87M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $56,500 42.65 USD
+0.36
$222.11B 167.66M USD $0 0 USD $0 0 USD $0 0 USD $222.11B 167.66M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.9 0.5 USD
0
$1.17B 150.23M USD $42K 5.37K USD $3.87 0.49 USD $3.9 0.5 USD $1.17B 150.23M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,000 2.26 USD
-1.48
$142.45B 107.53M USD $0 0 USD $0 0 USD $0 0 USD $142.45B 107.53M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $1,048 0.79 USD
+1.26
$81.45B 61.48M USD $0 0 USD $0 0 USD $0 0 USD $81.45B 61.48M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,420 5.6 USD
+0.82
$80.06B 60.43M USD $0 0 USD $0 0 USD $0 0 USD $80.06B 60.43M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4799 0.06 USD
+4.35
$337.41M 43.14M USD $120K 15.34K USD $0.4199 0.05 USD $0.46 0.06 USD $337.41M 43.14M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Imperium Financial Group Limited  8029.HK $0.5 0.06 USD
-12.28
$116.7M 14.92M USD $10K 1.28K USD $0.4 0.05 USD $0.5 0.06 USD $116.7M 14.92M USD 0 -$0.13 -0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
-0.93
$88.68M 11.34M USD $200K 25.57K USD $0.1 0.01 USD $0.11 0.01 USD $88.68M 11.34M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
0
$20.05M 2.56M USD $370K 47.31K USD $0.05 0.0069 USD $0.05999 0.0071 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí