$2.2T
Сapitalización del mercado total
$89.24B
Volumen total
BTC 55.96%     ETH 8.93%
Predominio

Del País: Corea del Sur Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (36)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Networks Company Limited  001740.KS ₩13,630 10.29 USD
-4.62
₩3T 2.21B USD ₩20M 15.47K USD ₩13,410 10.12 USD ₩14,830 11.19 USD ₩3T 2.21B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩577,000 435.54 USD
-2.86
₩31T 23.76B USD ₩108K 81.86 USD ₩567,000 427.99 USD ₩597,000 450.64 USD ₩31T 23.76B USD 0 ₩0 0 USD
Doosan Corporation  000150.KS ₩1,598,000 1206.23 USD
+2.04
₩27T 20.55B USD ₩43K 32.64 USD ₩1,534,000 1157.92 USD ₩1,643,000 1240.2 USD ₩27T 20.55B USD 0 ₩0 0 USD
Hanwha Corporation  000880.KS ₩118,100 89.15 USD
+1.99
₩10T 7.92B USD ₩138K 104.37 USD ₩114,100 86.13 USD ₩121,200 91.49 USD ₩10T 7.92B USD 0 ₩0 0 USD
Posco International Corporation  047050.KS ₩56,600 42.72 USD
+0.53
₩10T 7.28B USD ₩123K 92.66 USD ₩55,800 42.12 USD ₩57,600 43.48 USD ₩10T 7.28B USD 0 ₩0 0 USD
Doosan Corporation  000155.KS ₩537,000 405.35 USD
-1.29
₩9T 6.91B USD ₩6K 4.61 USD ₩530,000 400.06 USD ₩555,000 418.93 USD ₩9T 6.91B USD 0 ₩0 0 USD
GS Holdings Corp.  078930.KS ₩73,000 55.1 USD
-1.09
₩7T 5.22B USD ₩113K 85.02 USD ₩72,200 54.5 USD ₩74,500 56.24 USD ₩7T 5.22B USD 0 ₩0 0 USD
Doosan Corporation  000157.KS ₩435,500 328.73 USD
+0.23
₩7T 5.2B USD ₩578 0.44 USD ₩425,000 320.81 USD ₩443,500 334.77 USD ₩7T 5.2B USD 0 ₩0 0 USD
CJ Corporation  001040.KS ₩167,600 126.51 USD
-6.79
₩6T 4.24B USD ₩76K 57.15 USD ₩167,000 126.06 USD ₩182,600 137.83 USD ₩6T 4.24B USD 0 ₩0 0 USD
CJ Corporation  00104K.KS ₩153,800 116.09 USD
-6.39
₩5T 3.89B USD ₩3K 1.92 USD ₩153,700 116.02 USD ₩164,300 124.02 USD ₩5T 3.89B USD 0 ₩0 0 USD
GS Holdings Corp.  078935.KS ₩51,700 39.03 USD
-1.52
₩5T 3.69B USD ₩2K 1.45 USD ₩51,500 38.87 USD ₩52,500 39.63 USD ₩5T 3.69B USD 0 ₩0 0 USD
Hanwha Corporation  00088K.KS ₩40,500 30.57 USD
+3.18
₩4T 2.72B USD ₩36K 27.07 USD ₩38,750 29.25 USD ₩41,200 31.1 USD ₩4T 2.72B USD 0 ₩0 0 USD
Hyosung Corporation  004800.KS ₩180,000 135.87 USD
+2.56
₩3T 2.27B USD ₩28K 20.86 USD ₩170,100 128.4 USD ₩181,200 136.78 USD ₩3T 2.27B USD 0 ₩0 0 USD
CJ Corporation  001045.KS ₩73,200 55.25 USD
-3.94
₩2T 1.85B USD ₩5K 3.61 USD ₩73,100 55.18 USD ₩77,100 58.2 USD ₩2T 1.85B USD 0 ₩0 0 USD
LX International Corp.  001120.KS ₩38,400 28.99 USD
-1.03
₩1T 1.04B USD ₩73K 55.02 USD ₩37,850 28.57 USD ₩39,550 29.85 USD ₩1T 1.04B USD 0 ₩0 0 USD
SNT Holdings Co., Ltd.  036530.KS ₩49,500 37.36 USD
+2.59
₩734B 553.7M USD ₩5K 3.72 USD ₩48,200 36.38 USD ₩50,000 37.74 USD ₩734B 553.7M USD 0 ₩0 0 USD
Kolon Corporation  002020.KS ₩48,250 36.42 USD
+1.37
₩679B 512.37M USD ₩23K 17.21 USD ₩46,100 34.8 USD ₩49,000 36.99 USD ₩679B 512.37M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000070.KS ₩54,900 41.44 USD
+1.67
₩426B 321.71M USD ₩6K 4.46 USD ₩54,100 40.84 USD ₩55,600 41.97 USD ₩426B 321.71M USD 0 ₩0 0 USD
KPX Holdings Co., Ltd.  092230.KS ₩81,800 61.75 USD
+0.86
₩323B 243.82M USD ₩480 0.36 USD ₩80,200 60.54 USD ₩82,400 62.2 USD ₩323B 243.82M USD 0 ₩0 0 USD
Kolon Corporation  002025.KS ₩22,900 17.29 USD
-1.08
₩322B 243.18M USD ₩563 0.42 USD ₩22,675 17.12 USD ₩23,250 17.55 USD ₩322B 243.18M USD 0 ₩0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS ₩2,960 2.23 USD
+2.96
₩319B 240.88M USD ₩67K 50.94 USD ₩2,850 2.15 USD ₩3,000 2.26 USD ₩319B 240.88M USD 0 ₩0 0 USD
KG Chemical Corporation  001390.KS ₩4,410 3.33 USD
+0.92
₩292B 220.38M USD ₩254K 191.38 USD ₩4,305 3.25 USD ₩4,570 3.45 USD ₩292B 220.38M USD 0 ₩0 0 USD
Woongjin Co., Ltd.  016880.KS ₩1,907 1.44 USD
-0.21
₩148B 111.87M USD ₩97K 73.35 USD ₩1,851 1.4 USD ₩1,969 1.49 USD ₩148B 111.87M USD 0 ₩0 0 USD
Wonik Corporation  032940.KQ ₩6,770 5.11 USD
-2.87
₩123B 92.97M USD ₩26K 19.73 USD ₩6,720 5.07 USD ₩7,010 5.29 USD ₩123B 92.97M USD 0 ₩0 0 USD
JLK, Inc.  322510.KQ ₩4,150 3.14 USD
-4.04
₩105B 79.1M USD ₩83K 60.1 USD ₩4,100 3.09 USD ₩4,305 3.25 USD ₩105B 79.1M USD 0 ₩0 0 USD
Solborn, Inc.  035610.KQ ₩3,365 2.54 USD
+2.44
₩92B 69.46M USD ₩14K 10.38 USD ₩3,250 2.45 USD ₩3,365 2.54 USD ₩92B 69.46M USD 0 ₩0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS ₩1,485 1.12 USD
0
₩75B 56.39M USD ₩83K 62.74 USD ₩1,475 1.11 USD ₩1,538 1.16 USD ₩75B 56.39M USD 0 ₩0 0 USD
Aprogen Medicines Inc.  007460.KS ₩3,185 2.4 USD
0
₩67B 50.58M USD ₩197K 148.38 USD ₩3,105 2.34 USD ₩3,480 2.63 USD ₩67B 50.58M USD 0 ₩0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS ₩5,150 3.89 USD
-0.39
₩56B 41.94M USD ₩6K 4.21 USD ₩5,100 3.85 USD ₩5,250 3.96 USD ₩56B 41.94M USD 0 ₩0 0 USD
SG&G Corporation  040610.KQ ₩3,065 2.31 USD
-1.76
₩52B 39.04M USD ₩40K 29.9 USD ₩3,030 2.29 USD ₩3,160 2.39 USD ₩52B 39.04M USD 0 ₩0 0 USD
Daewon Co., Ltd.  007680.KQ ₩3,840 2.9 USD
-4.83
₩51B 38.33M USD ₩21K 15.62 USD ₩3,760 2.84 USD ₩4,130 3.12 USD ₩51B 38.33M USD 0 ₩0 0 USD
Sono Square Co.,Ltd.  007720.KQ ₩295 0.22 USD
+2.43
₩30B 22.45M USD ₩102K 76.63 USD ₩281 0.21 USD ₩299 0.23 USD ₩30B 22.45M USD 0 ₩0 0 USD
E-Starco. Co. Ltd  015020.KS ₩464 0.35 USD
0
₩9B 6.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.99M USD 0 ₩0 0 USD
BYON Co., Ltd.  032980.KQ ₩302 0.23 USD
0
₩7B 5.1M USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩7B 5.1M USD 0 ₩0 0 USD
Hanchang Corporation  005110.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩1,254 0.95 USD ₩1,254 0.95 USD ₩0 0 USD 0 ₩0 0 USD
SK Inc.  03473K.KS ₩352,000 265.7 USD
-3.56
₩0 0 USD ₩1K 0.84 USD ₩347,500 262.31 USD ₩360,000 271.74 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency