Del País: Corea del Sur Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (36)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (8)
- Australia (3)
- Austria (9)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- Chile (8)
- China (38)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (2)
- Alemania (140)
- Hong Kong (43)
- Hungría (1)
- India (84)
- Indonesia (6)
- Israel (6)
- Italia (1)
- Japón (96)
- Malasia (37)
- México (4)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (3)
- Qatar (5)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (36)
- Surinam (9)
- Suecia (11)
- Suiza (3)
- Taiwán (9)
- Tailandia (26)
- Turquía (13)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (8)
- KSE (28)
Industria (36)
- {{item.name}}
- Todos los sectores
- Industria (36)
Conglomerados (36)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Networks Company Limited 001740.KS | ₩13,630 10.29 USD |
-4.62
|
₩3T 2.21B USD | ₩20M 15.47K USD | ₩13,410 10.12 USD | ₩14,830 11.19 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩577,000 435.54 USD |
-2.86
|
₩31T 23.76B USD | ₩108K 81.86 USD | ₩567,000 427.99 USD | ₩597,000 450.64 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,598,000 1206.23 USD |
+2.04
|
₩27T 20.55B USD | ₩43K 32.64 USD | ₩1,534,000 1157.92 USD | ₩1,643,000 1240.2 USD | ₩27T 20.55B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩118,100 89.15 USD |
+1.99
|
₩10T 7.92B USD | ₩138K 104.37 USD | ₩114,100 86.13 USD | ₩121,200 91.49 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩56,600 42.72 USD |
+0.53
|
₩10T 7.28B USD | ₩123K 92.66 USD | ₩55,800 42.12 USD | ₩57,600 43.48 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩537,000 405.35 USD |
-1.29
|
₩9T 6.91B USD | ₩6K 4.61 USD | ₩530,000 400.06 USD | ₩555,000 418.93 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩73,000 55.1 USD |
-1.09
|
₩7T 5.22B USD | ₩113K 85.02 USD | ₩72,200 54.5 USD | ₩74,500 56.24 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩435,500 328.73 USD |
+0.23
|
₩7T 5.2B USD | ₩578 0.44 USD | ₩425,000 320.81 USD | ₩443,500 334.77 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩167,600 126.51 USD |
-6.79
|
₩6T 4.24B USD | ₩76K 57.15 USD | ₩167,000 126.06 USD | ₩182,600 137.83 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩153,800 116.09 USD |
-6.39
|
₩5T 3.89B USD | ₩3K 1.92 USD | ₩153,700 116.02 USD | ₩164,300 124.02 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩51,700 39.03 USD |
-1.52
|
₩5T 3.69B USD | ₩2K 1.45 USD | ₩51,500 38.87 USD | ₩52,500 39.63 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩40,500 30.57 USD |
+3.18
|
₩4T 2.72B USD | ₩36K 27.07 USD | ₩38,750 29.25 USD | ₩41,200 31.1 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩180,000 135.87 USD |
+2.56
|
₩3T 2.27B USD | ₩28K 20.86 USD | ₩170,100 128.4 USD | ₩181,200 136.78 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩73,200 55.25 USD |
-3.94
|
₩2T 1.85B USD | ₩5K 3.61 USD | ₩73,100 55.18 USD | ₩77,100 58.2 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩38,400 28.99 USD |
-1.03
|
₩1T 1.04B USD | ₩73K 55.02 USD | ₩37,850 28.57 USD | ₩39,550 29.85 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩49,500 37.36 USD |
+2.59
|
₩734B 553.7M USD | ₩5K 3.72 USD | ₩48,200 36.38 USD | ₩50,000 37.74 USD | ₩734B 553.7M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩48,250 36.42 USD |
+1.37
|
₩679B 512.37M USD | ₩23K 17.21 USD | ₩46,100 34.8 USD | ₩49,000 36.99 USD | ₩679B 512.37M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩54,900 41.44 USD |
+1.67
|
₩426B 321.71M USD | ₩6K 4.46 USD | ₩54,100 40.84 USD | ₩55,600 41.97 USD | ₩426B 321.71M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,800 61.75 USD |
+0.86
|
₩323B 243.82M USD | ₩480 0.36 USD | ₩80,200 60.54 USD | ₩82,400 62.2 USD | ₩323B 243.82M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩22,900 17.29 USD |
-1.08
|
₩322B 243.18M USD | ₩563 0.42 USD | ₩22,675 17.12 USD | ₩23,250 17.55 USD | ₩322B 243.18M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,960 2.23 USD |
+2.96
|
₩319B 240.88M USD | ₩67K 50.94 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,410 3.33 USD |
+0.92
|
₩292B 220.38M USD | ₩254K 191.38 USD | ₩4,305 3.25 USD | ₩4,570 3.45 USD | ₩292B 220.38M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,907 1.44 USD |
-0.21
|
₩148B 111.87M USD | ₩97K 73.35 USD | ₩1,851 1.4 USD | ₩1,969 1.49 USD | ₩148B 111.87M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,770 5.11 USD |
-2.87
|
₩123B 92.97M USD | ₩26K 19.73 USD | ₩6,720 5.07 USD | ₩7,010 5.29 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,150 3.14 USD |
-4.04
|
₩105B 79.1M USD | ₩83K 60.1 USD | ₩4,100 3.09 USD | ₩4,305 3.25 USD | ₩105B 79.1M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,365 2.54 USD |
+2.44
|
₩92B 69.46M USD | ₩14K 10.38 USD | ₩3,250 2.45 USD | ₩3,365 2.54 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,485 1.12 USD |
0
|
₩75B 56.39M USD | ₩83K 62.74 USD | ₩1,475 1.11 USD | ₩1,538 1.16 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,185 2.4 USD |
0
|
₩67B 50.58M USD | ₩197K 148.38 USD | ₩3,105 2.34 USD | ₩3,480 2.63 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,150 3.89 USD |
-0.39
|
₩56B 41.94M USD | ₩6K 4.21 USD | ₩5,100 3.85 USD | ₩5,250 3.96 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,065 2.31 USD |
-1.76
|
₩52B 39.04M USD | ₩40K 29.9 USD | ₩3,030 2.29 USD | ₩3,160 2.39 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,840 2.9 USD |
-4.83
|
₩51B 38.33M USD | ₩21K 15.62 USD | ₩3,760 2.84 USD | ₩4,130 3.12 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩295 0.22 USD |
+2.43
|
₩30B 22.45M USD | ₩102K 76.63 USD | ₩281 0.21 USD | ₩299 0.23 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩352,000 265.7 USD |
-3.56
|
₩0 0 USD | ₩1K 0.84 USD | ₩347,500 262.31 USD | ₩360,000 271.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}