Del País: Corea del Sur Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (36)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (8)
- Australia (3)
- Austria (9)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- Chile (8)
- China (38)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (2)
- Alemania (140)
- Hong Kong (43)
- Hungría (1)
- India (84)
- Indonesia (6)
- Israel (6)
- Italia (1)
- Japón (96)
- Malasia (37)
- México (4)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (3)
- Qatar (5)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (36)
- Surinam (9)
- Suecia (11)
- Suiza (3)
- Taiwán (9)
- Tailandia (26)
- Turquía (13)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (8)
- KSE (28)
Industria (36)
- {{item.name}}
- Todos los sectores
- Industria (36)
Conglomerados (36)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Networks Company Limited 001740.KS | ₩13,940 10.52 USD |
-2.45
|
₩3T 2.26B USD | ₩19M 14.02K USD | ₩13,410 10.12 USD | ₩14,830 11.19 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩589,000 444.6 USD |
-0.84
|
₩32T 24.25B USD | ₩70K 53.06 USD | ₩567,000 427.99 USD | ₩597,000 450.64 USD | ₩32T 24.25B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,596,000 1204.72 USD |
+1.92
|
₩27T 20.52B USD | ₩37K 27.97 USD | ₩1,534,000 1157.92 USD | ₩1,643,000 1240.2 USD | ₩27T 20.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩118,900 89.75 USD |
+2.68
|
₩11T 7.97B USD | ₩114K 86.04 USD | ₩114,100 86.13 USD | ₩121,200 91.49 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩56,600 42.72 USD |
+0.53
|
₩10T 7.28B USD | ₩111K 84.04 USD | ₩55,800 42.12 USD | ₩57,600 43.48 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩543,000 409.88 USD |
-0.18
|
₩9T 6.98B USD | ₩5K 3.51 USD | ₩530,000 400.06 USD | ₩555,000 418.93 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩74,000 55.86 USD |
+0.27
|
₩7T 5.29B USD | ₩93K 69.94 USD | ₩72,200 54.5 USD | ₩74,500 56.24 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩433,000 326.84 USD |
-0.35
|
₩7T 5.17B USD | ₩550 0.42 USD | ₩425,000 320.81 USD | ₩443,500 334.77 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩168,400 127.11 USD |
-6.34
|
₩6T 4.26B USD | ₩54K 40.76 USD | ₩168,300 127.04 USD | ₩182,600 137.83 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩155,400 117.3 USD |
-5.42
|
₩5T 3.93B USD | ₩2K 1.57 USD | ₩155,400 117.3 USD | ₩164,300 124.02 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩51,800 39.1 USD |
-1.33
|
₩5T 3.7B USD | ₩1K 1.05 USD | ₩51,500 38.87 USD | ₩52,500 39.63 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩41,100 31.02 USD |
+4.71
|
₩4T 2.76B USD | ₩22K 16.95 USD | ₩38,750 29.25 USD | ₩41,200 31.1 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩177,700 134.13 USD |
+1.25
|
₩3T 2.24B USD | ₩23K 17.22 USD | ₩170,100 128.4 USD | ₩180,000 135.87 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩73,400 55.41 USD |
-3.67
|
₩2T 1.86B USD | ₩4K 3.34 USD | ₩73,400 55.41 USD | ₩77,100 58.2 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩38,250 28.87 USD |
-1.42
|
₩1T 1.04B USD | ₩58K 43.97 USD | ₩37,850 28.57 USD | ₩39,550 29.85 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩49,550 37.4 USD |
+2.69
|
₩734B 554.26M USD | ₩4K 2.73 USD | ₩48,200 36.38 USD | ₩49,800 37.59 USD | ₩734B 554.26M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩48,300 36.46 USD |
+1.47
|
₩679B 512.9M USD | ₩19K 14.06 USD | ₩46,100 34.8 USD | ₩49,000 36.99 USD | ₩679B 512.9M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩55,100 41.59 USD |
+2.04
|
₩428B 322.88M USD | ₩3K 2.45 USD | ₩54,100 40.84 USD | ₩55,600 41.97 USD | ₩428B 322.88M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,800 61.75 USD |
+0.86
|
₩323B 243.82M USD | ₩421 0.32 USD | ₩80,200 60.54 USD | ₩82,400 62.2 USD | ₩323B 243.82M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩22,750 17.17 USD |
-1.73
|
₩320B 241.59M USD | ₩546 0.41 USD | ₩22,675 17.12 USD | ₩23,250 17.55 USD | ₩320B 241.59M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,960 2.23 USD |
+2.96
|
₩319B 240.88M USD | ₩55K 41.18 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,425 3.34 USD |
+1.26
|
₩293B 221.13M USD | ₩237K 179.27 USD | ₩4,305 3.25 USD | ₩4,570 3.45 USD | ₩293B 221.13M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,922 1.45 USD |
+0.57
|
₩149B 112.75M USD | ₩80K 60.75 USD | ₩1,851 1.4 USD | ₩1,969 1.49 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,790 5.13 USD |
-2.59
|
₩124B 93.25M USD | ₩22K 16.37 USD | ₩6,720 5.07 USD | ₩7,010 5.29 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,195 3.17 USD |
-3.23
|
₩106B 79.76M USD | ₩70K 52.96 USD | ₩4,100 3.09 USD | ₩4,305 3.25 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,350 2.53 USD |
+1.98
|
₩92B 69.15M USD | ₩11K 8.26 USD | ₩3,250 2.45 USD | ₩3,365 2.54 USD | ₩92B 69.15M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,492 1.13 USD |
+0.47
|
₩75B 56.66M USD | ₩69K 52.36 USD | ₩1,475 1.11 USD | ₩1,538 1.16 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,160 2.39 USD |
-0.78
|
₩66B 50.18M USD | ₩184K 139.03 USD | ₩3,155 2.38 USD | ₩3,480 2.63 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,200 3.93 USD |
+0.58
|
₩56B 42.35M USD | ₩5K 3.76 USD | ₩5,130 3.87 USD | ₩5,250 3.96 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,060 2.31 USD |
-1.92
|
₩52B 38.97M USD | ₩29K 21.56 USD | ₩3,050 2.3 USD | ₩3,160 2.39 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,805 2.87 USD |
-5.7
|
₩50B 37.98M USD | ₩14K 10.29 USD | ₩3,760 2.84 USD | ₩4,130 3.12 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩294 0.22 USD |
+2.08
|
₩30B 22.37M USD | ₩69K 52.15 USD | ₩281 0.21 USD | ₩299 0.23 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩352,000 265.7 USD |
-3.56
|
₩0 0 USD | ₩1K 0.76 USD | ₩352,000 265.7 USD | ₩360,000 271.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}