$3.71T
Сapitalización del mercado total
$207.69B
Volumen total
BTC 62.54%     ETH 9.65%
Predominio

Del País: Japón Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Conglomerados (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,092 27.62 USD
-0.56
$18.73T 126.43B USD $5.06M 34.17K USD $4,066 27.45 USD $4,154 28.04 USD $18.73T 126.43B USD 32.24 $126.9 0.86 USD
Mitsubishi Corporation  8058.T $2,920 19.71 USD
+1.64
$11.26T 76B USD $4.66M 31.45K USD $2,875 19.41 USD $2,923 19.73 USD $11.26T 76B USD 12.37 $235.91 1.59 USD
ITOCHU Corporation  8001.T $7,690 51.91 USD
+1.32
$10.86T 73.32B USD $964.3K 6.51K USD $7,616 51.41 USD $7,707 52.02 USD $10.86T 73.32B USD 12.37 $621.47 4.2 USD
Mitsui & Co., Ltd.  8031.T $3,065 20.69 USD
+1.56
$8.81T 59.47B USD $2.9M 19.54K USD $3,022 20.4 USD $3,083 20.81 USD $8.81T 59.47B USD 9.85 $311 2.1 USD
Marubeni Corporation  8002.T $3,018 20.37 USD
+0.85
$4.97T 33.55B USD $1.71M 11.58K USD $2,984 20.14 USD $3,025 20.42 USD $4.97T 33.55B USD 9.96 $302.95 2.04 USD
Sumitomo Corporation  8053.T $3,731 25.19 USD
+0.7
$4.51T 30.47B USD $937.6K 6.33K USD $3,688 24.9 USD $3,737 25.23 USD $4.51T 30.47B USD 8.00 $466.25 3.15 USD
FUJIFILM Holdings Corporation  4901.T $3,016 20.36 USD
+0.7
$3.63T 24.53B USD $2.39M 16.11K USD $2,990 20.18 USD $3,028 20.44 USD $3.63T 24.53B USD 13.68 $220.37 1.49 USD
Toyota Tsusho Corporation  8015.T $3,252 21.95 USD
+0.34
$3.44T 23.23B USD $938.4K 6.33K USD $3,229 21.8 USD $3,290 22.21 USD $3.44T 23.23B USD 9.48 $342.7 2.31 USD
Kyocera Corporation  6971.T $1,641.5 11.08 USD
+0.86
$2.31T 15.61B USD $2.81M 18.97K USD $1,630.5 11.01 USD $1,656 11.18 USD $2.31T 15.61B USD 94.01 $17.46 0.12 USD
SBI Holdings, Inc.  8473.T $5,455 36.82 USD
+2.38
$1.73T 11.67B USD $2.55M 17.22K USD $5,307 35.82 USD $5,505 37.16 USD $1.73T 11.67B USD 11.12 $490.14 3.31 USD
Seibu Holdings Inc.  9024.T $4,443 29.99 USD
-2.76
$1.16T 7.8B USD $894.4K 6.04K USD $4,411 29.78 USD $4,604 31.08 USD $1.16T 7.8B USD 4.85 $914.49 6.17 USD
Sekisui Chemical Co., Ltd.  4204.T $2,588.5 17.47 USD
+1.31
$1.08T 7.3B USD $799.6K 5.4K USD $2,569 17.34 USD $2,609.5 17.61 USD $1.08T 7.3B USD 13.14 $196.93 1.33 USD
Sojitz Corporation  2768.T $3,642 24.58 USD
+1
$760.9B 5.14B USD $408.4K 2.76K USD $3,619 24.43 USD $3,653 24.66 USD $760.9B 5.14B USD 7.04 $516.99 3.49 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,828 19.09 USD
+0.86
$537.8B 3.63B USD $223K 1.51K USD $2,814 19 USD $2,841 19.18 USD $537.8B 3.63B USD 11.36 $248.83 1.68 USD
Teijin Limited  3401.T $1,242 8.38 USD
+2.1
$240.24B 1.62B USD $515.8K 3.48K USD $1,222.5 8.25 USD $1,246.5 8.41 USD $240.24B 1.62B USD 0 -$392.9 -2.6 USD
Citizen Watch Co., Ltd.  7762.T $856 5.78 USD
+1.18
$208.75B 1.41B USD $523.6K 3.53K USD $850 5.74 USD $860 5.81 USD $208.75B 1.41B USD 8.64 $99.04 0.67 USD
Nisshinbo Holdings Inc.  3105.T $925.5 6.25 USD
+0.6
$144.49B 975.32M USD $217K 1.46K USD $921.6 6.22 USD $927.6 6.26 USD $144.49B 975.32M USD 8.17 $113.22 0.76 USD
FinTech Global Incorporated  8789.T $109 0.74 USD
0
$21.1B 142.4M USD $1.3M 8.76K USD $108 0.73 USD $111 0.75 USD $21.1B 142.4M USD 12.79 $8.52 0.06 USD
S Science Company, Ltd.  5721.T $143 0.97 USD
-3.4
$20.25B 136.68M USD $7.34M 49.58K USD $141 0.95 USD $151 1.02 USD $20.25B 136.68M USD 0 -$0.73 -0.004 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $52 0.35 USD
+4
$5.67B 38.24M USD $1.43M 9.68K USD $49 0.33 USD $53 0.36 USD $5.67B 38.24M USD 23.31 $2.23 0.02 USD
Wedge Holdings CO.,LTD.  2388.T $94 0.63 USD
0
$3.99B 26.94M USD $1.16M 7.86K USD $93 0.63 USD $97 0.65 USD $3.99B 26.94M USD 0 -$9.09 -0.06 USD
Yamano Holdings Corporation  7571.T $100 0.68 USD
+3.09
$3.49B 23.54M USD $504K 3.4K USD $97 0.65 USD $101 0.68 USD $3.49B 23.54M USD 83.33 $1.2 0.008 USD
Hikari Tsushin, Inc.  9435.T $41,500 280.14 USD
-0.14
$1.82T 12.29B USD $25.3K 170.78 USD $41,320 278.92 USD $41,930 283.04 USD $1.82T 12.29B USD 15.48 $2.68K 18.09 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,850 25.99 USD
+0.6
$922.76B 6.23B USD $243.8K 1.65K USD $3,832 25.87 USD $3,869 26.12 USD $922.76B 6.23B USD 13.48 $285.4 1.93 USD
Keikyu Corporation  9006.T $1,534.5 10.36 USD
+0.49
$420.7B 2.84B USD $114.4K 772.23 USD $1,533.5 10.35 USD $1,550 10.46 USD $420.7B 2.84B USD 17.35 $88.41 0.6 USD
Keio Corporation  9008.T $3,475 23.46 USD
+0.58
$410.97B 2.77B USD $183.9K 1.24K USD $3,465 23.39 USD $3,493 23.58 USD $410.97B 2.77B USD 9.74 $356.45 2.41 USD
Nichias Corporation  5393.T $5,539 37.39 USD
-0.04
$356.16B 2.4B USD $50.2K 338.86 USD $5,531 37.34 USD $5,604 37.83 USD $356.16B 2.4B USD 11.27 $491.13 3.32 USD
Iwatani Corporation  8088.T $1,533.5 10.35 USD
+1.42
$352.92B 2.38B USD $340.5K 2.3K USD $1,515 10.23 USD $1,539 10.39 USD $352.92B 2.38B USD 8.46 $181.1 1.22 USD
Nagoya Railroad Co., Ltd.  9048.T $1,658 11.19 USD
+1.04
$325.09B 2.19B USD $238.6K 1.61K USD $1,648.5 11.13 USD $1,659.5 11.2 USD $325.09B 2.19B USD 9.85 $168.32 1.14 USD
Keihan Holdings Co., Ltd.  9045.T $3,118 21.05 USD
+1.27
$314.74B 2.12B USD $147.9K 998.37 USD $3,085 20.82 USD $3,122 21.07 USD $314.74B 2.12B USD 11.63 $268.01 1.81 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,231 35.31 USD
+0.25
$302.01B 2.04B USD $223.5K 1.51K USD $5,194 35.06 USD $5,264 35.53 USD $302.01B 2.04B USD 4.67 $1.12K 7.56 USD
Kanematsu Corporation  8020.T $2,852 19.25 USD
+0.63
$236.89B 1.6B USD $139.5K 941.66 USD $2,842 19.18 USD $2,880 19.44 USD $236.89B 1.6B USD 8.70 $327.61 2.21 USD
Hanwa Co., Ltd.  8078.T $5,790 39.08 USD
+1.76
$233.11B 1.57B USD $28.2K 190.36 USD $5,710 38.54 USD $5,800 39.15 USD $233.11B 1.57B USD 5.11 $1.13K 7.64 USD
Aica Kogyo Company, Limited  4206.T $3,629 24.5 USD
-0.19
$227.42B 1.54B USD $80.1K 540.7 USD $3,620 24.44 USD $3,656 24.68 USD $227.42B 1.54B USD 14.88 $243.88 1.65 USD
Sotetsu Holdings, Inc.  9003.T $2,302.5 15.54 USD
+0.55
$220.97B 1.49B USD $83.5K 563.65 USD $2,291.5 15.47 USD $2,315.5 15.63 USD $220.97B 1.49B USD 10.06 $228.77 1.54 USD
Financial Partners Group Co.,Ltd.  7148.T $2,409 16.26 USD
+1.47
$201.71B 1.36B USD $206.6K 1.39K USD $2,382 16.08 USD $2,417 16.32 USD $201.71B 1.36B USD 10.30 $233.84 1.58 USD
Mitani Corporation  8066.T $2,229 15.05 USD
0
$191.24B 1.29B USD $700 4.73 USD $2,200 14.85 USD $2,229 15.05 USD $191.24B 1.29B USD 9.95 $223.85 1.51 USD
Duskin Co., Ltd.  4665.T $4,020 27.14 USD
+1.57
$189.03B 1.28B USD $61.4K 414.47 USD $3,972 26.81 USD $4,039 27.26 USD $189.03B 1.28B USD 21.69 $185.26 1.25 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $16,970 114.55 USD
-1.11
$172.87B 1.17B USD $658.9K 4.45K USD $16,850 113.74 USD $17,300 116.78 USD $172.87B 1.17B USD 26.72 $634.88 4.29 USD
TOKAI Holdings Corporation  3167.T $1,023 6.91 USD
+1.29
$134.98B 911.16M USD $171K 1.15K USD $1,014 6.84 USD $1,028 6.94 USD $134.98B 911.16M USD 14.65 $69.8 0.47 USD
Ai Holdings Corporation  3076.T $2,381 16.07 USD
+0.17
$127.22B 858.78M USD $42.8K 288.91 USD $2,378 16.05 USD $2,392 16.15 USD $127.22B 858.78M USD 5.59 $425.18 2.87 USD
Kurabo Industries Ltd.  3106.T $7,220 48.74 USD
+0.28
$121.16B 817.89M USD $24.6K 166.06 USD $7,200 48.6 USD $7,290 49.21 USD $121.16B 817.89M USD 13.83 $521.98 3.52 USD
ShinMaywa Industries, Ltd.  7224.T $1,699 11.47 USD
+1.31
$113.44B 765.74M USD $179.7K 1.21K USD $1,680 11.34 USD $1,701 11.48 USD $113.44B 765.74M USD 12.65 $134.29 0.91 USD
Noritake Co., Limited  5331.T $3,850 25.99 USD
+1.05
$110.98B 749.14M USD $36.2K 244.36 USD $3,820 25.79 USD $3,855 26.02 USD $110.98B 749.14M USD 8.68 $443.25 2.99 USD
Fuji Kyuko Co., Ltd.  9010.T $2,071 13.98 USD
+0.63
$109.97B 742.31M USD $38.3K 258.54 USD $2,059 13.9 USD $2,087 14.09 USD $109.97B 742.31M USD 21.54 $96.11 0.65 USD
Chori Co., Ltd.  8014.T $4,150 28.01 USD
+2.72
$102.28B 690.42M USD $9.6K 64.8 USD $4,060 27.41 USD $4,170 28.15 USD $102.28B 690.42M USD 8.77 $473.08 3.19 USD
Uchida Yoko Co., Ltd.  8057.T $9,930 67.03 USD
+1.74
$97.85B 660.52M USD $35.8K 241.66 USD $9,830 66.36 USD $9,950 67.17 USD $97.85B 660.52M USD 13.19 $752.5 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,477 16.72 USD
+0.12
$87.24B 588.89M USD $20.8K 140.41 USD $2,461 16.61 USD $2,484 16.77 USD $87.24B 588.89M USD 13.51 $183.32 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,507 16.92 USD
+2.88
$79.75B 538.37M USD $40.1K 270.69 USD $2,443 16.49 USD $2,546 17.19 USD $79.75B 538.37M USD 20.14 $124.44 0.84 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,589 17.48 USD
+1.05
$71.78B 484.56M USD $36.3K 245.04 USD $2,580 17.42 USD $2,614 17.65 USD $71.78B 484.56M USD 8.40 $308.21 2.08 USD
J Trust Co., Ltd.  8508.T $454 3.06 USD
+4.12
$61.89B 417.76M USD $393K 2.65K USD $440 2.97 USD $455 3.07 USD $61.89B 417.76M USD 9.64 $47.06 0.32 USD
SALA Corporation  2734.T $934 6.3 USD
+1.08
$60.2B 406.39M USD $52.7K 355.74 USD $929 6.27 USD $954 6.44 USD $60.2B 406.39M USD 12.05 $77.46 0.52 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,938 19.83 USD
+1.66
$53.25B 359.48M USD $8K 54 USD $2,906 19.62 USD $2,938 19.83 USD $53.25B 359.48M USD 11.15 $263.28 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $495 3.34 USD
0
$49.63B 334.99M USD $60.1K 405.69 USD $494 3.33 USD $498 3.36 USD $49.63B 334.99M USD 8.15 $60.73 0.41 USD
Kanaden Corporation  8081.T $2,007 13.55 USD
-0.05
$44.72B 301.86M USD $24.8K 167.41 USD $2,000 13.5 USD $2,039 13.76 USD $44.72B 301.86M USD 11.85 $169.27 1.14 USD
Ryoyu Systems Co., Ltd.  4685.T $6,770 45.7 USD
-1.6
$43.15B 291.27M USD $27.4K 184.96 USD $6,760 45.63 USD $6,980 47.12 USD $43.15B 291.27M USD 12.49 $541.94 3.66 USD
Takachiho Koheki Co.,Ltd.  2676.T $1,973 13.32 USD
+1.8
$38.42B 259.32M USD $28.3K 191.03 USD $1,945 13.13 USD $1,982 13.38 USD $38.42B 259.32M USD 49.30 $40.02 0.27 USD
JK Holdings Co., Ltd.  9896.T $1,226 8.28 USD
+0.74
$35.44B 239.2M USD $16.8K 113.4 USD $1,223 8.26 USD $1,234 8.33 USD $35.44B 239.2M USD 8.27 $148.23 1 USD
Ceres Inc.  3696.T $2,691 18.17 USD
+9.39
$31.95B 215.66M USD $1.59M 10.74K USD $2,460 16.61 USD $2,763 18.65 USD $31.95B 215.66M USD 54.24 $49.61 0.33 USD
Toumei Co.,Ltd.  4439.T $2,004 13.53 USD
+0.2
$30.04B 202.75M USD $18.4K 124.21 USD $1,990 13.43 USD $2,057 13.89 USD $30.04B 202.75M USD 13.81 $145.11 0.98 USD
LIKE Co., Ltd.  2462.T $1,394 9.41 USD
+1.23
$26.75B 180.58M USD $26.4K 178.21 USD $1,383 9.34 USD $1,397 9.43 USD $26.75B 180.58M USD 12.15 $114.73 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $372 2.51 USD
+2.48
$22.9B 154.61M USD $53.1K 358.44 USD $364 2.46 USD $373 2.52 USD $22.9B 154.61M USD 9.38 $39.64 0.27 USD
Hirakawa Hewtech Corp.  5821.T $1,420 9.59 USD
+0.85
$21.25B 143.42M USD $12.6K 85.05 USD $1,412 9.53 USD $1,425 9.62 USD $21.25B 143.42M USD 10.48 $135.47 0.91 USD
Tokyo Sangyo Co., Ltd.  8070.T $771 5.2 USD
+0.26
$20.1B 135.66M USD $8.3K 56.03 USD $767 5.18 USD $776 5.24 USD $20.1B 135.66M USD 9.28 $83.05 0.56 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,647 11.12 USD
+2.94
$14.45B 97.57M USD $4.2K 28.35 USD $1,631 11.01 USD $1,663 11.23 USD $14.45B 97.57M USD 0 -$32.96 -0.2 USD
KFC Ltd  3420.T $1,570 10.6 USD
+0.51
$11.55B 78M USD $1.2K 8.1 USD $1,568 10.58 USD $1,570 10.6 USD $11.55B 78M USD 11.51 $136.36 0.92 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,760 18.63 USD
+3.45
$10.38B 70.08M USD $6.7K 45.23 USD $2,640 17.82 USD $2,760 18.63 USD $10.38B 70.08M USD 9.11 $302.8 2.04 USD
SUS Co.,Ltd.  6554.T $1,139 7.69 USD
-0.09
$10.09B 68.08M USD $14.6K 98.55 USD $1,136 7.67 USD $1,150 7.76 USD $10.09B 68.08M USD 12.39 $91.88 0.62 USD
O-Well Corporation  7670.T $947 6.39 USD
+0.85
$9.51B 64.21M USD $8.1K 54.68 USD $940 6.35 USD $951 6.42 USD $9.51B 64.21M USD 5.44 $174 1.17 USD
Nippon Felt Co., Ltd.  3512.T $465 3.14 USD
+0.22
$8.26B 55.78M USD $13.8K 93.15 USD $461 3.11 USD $465 3.14 USD $8.26B 55.78M USD 19.53 $23.8 0.16 USD
Tokyo Theatres Company, Incorporated  9633.T $1,099 7.42 USD
+0.64
$7.58B 51.16M USD $6.2K 41.85 USD $1,092 7.37 USD $1,108 7.48 USD $7.58B 51.16M USD 2.56 $429.05 2.9 USD
Shinyei Kaisha  3004.T $1,898 12.81 USD
+0.32
$7.5B 50.6M USD $9.3K 62.78 USD $1,883 12.71 USD $1,900 12.83 USD $7.5B 50.6M USD 5.90 $321.42 2.17 USD
Nissin Shoji Co.,Ltd.  7490.T $1,063 7.18 USD
-0.19
$7.1B 47.91M USD $500 3.38 USD $1,063 7.18 USD $1,065 7.19 USD $7.1B 47.91M USD 11.52 $92.23 0.62 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Peers Co.,Ltd.  7066.T $667 4.5 USD
+6.21
$6.01B 40.57M USD $48.4K 326.71 USD $638 4.31 USD $670 4.52 USD $6.01B 40.57M USD 13.12 $50.81 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $707 4.77 USD
+0.28
$5.5B 37.13M USD $6.4K 43.2 USD $705 4.76 USD $707 4.77 USD $5.5B 37.13M USD 14.38 $49.14 0.33 USD
I.A Group Corporation  7509.T $3,585 24.2 USD
0
$5.21B 35.15M USD $400 2.7 USD $3,585 24.2 USD $3,585 24.2 USD $5.21B 35.15M USD 4.14 $863.99 5.83 USD
Tamagawa Holdings Co., Ltd.  6838.T $750 5.06 USD
-0.13
$4.89B 33.03M USD $13.7K 92.48 USD $750 5.06 USD $757 5.11 USD $4.89B 33.03M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $601 4.06 USD
+0.17
$3.98B 26.89M USD $400 2.7 USD $600 4.05 USD $601 4.06 USD $3.98B 26.89M USD 10.76 $55.83 0.38 USD
Toabo Corporation  3204.T $401 2.71 USD
+0.25
$3.52B 23.73M USD $1.4K 9.45 USD $399 2.69 USD $403 2.72 USD $3.52B 23.73M USD 4.42 $90.72 0.61 USD
The Nihon Seima Co.,Ltd.  3306.T $700 4.73 USD
+0.29
$3.12B 21.03M USD $1K 6.75 USD $699 4.72 USD $700 4.73 USD $3.12B 21.03M USD 26.94 $25.98 0.18 USD
Kyodo Paper Holdings  9849.T $4,570 30.85 USD
-0.54
$3.09B 20.85M USD $200 1.35 USD $4,570 30.85 USD $4,595 31.02 USD $3.09B 20.85M USD 110.49 $41.36 0.28 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
0
$2.78B 18.78M USD $36.5K 246.39 USD $158 1.07 USD $160 1.08 USD $2.78B 18.78M USD 0 -$32 -0.2 USD
TriIs Incorporated  4840.T $344 2.32 USD
+0.88
$2.69B 18.13M USD $700 4.73 USD $344 2.32 USD $345 2.33 USD $2.69B 18.13M USD 14.18 $24.25 0.16 USD
Orvis Corporation  7827.T $1,464 9.88 USD
+0.07
$2.6B 17.53M USD $400 2.7 USD $1,464 9.88 USD $1,465 9.89 USD $2.6B 17.53M USD 6.12 $238.91 1.61 USD
atect corporation  4241.T $410 2.77 USD
-0.24
$1.81B 12.24M USD $7.2K 48.6 USD $405 2.73 USD $410 2.77 USD $1.81B 12.24M USD 45.00 $9.11 0.06 USD
Alphax Food System Co., Ltd  3814.T $334 2.25 USD
0
$1.31B 8.86M USD $3.1K 20.93 USD $331 2.23 USD $334 2.25 USD $1.31B 8.86M USD 20.61 $16.2 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí