$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Del País: Japón Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Conglomerados (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,106 27.72 USD
-0.22
$18.79T 126.86B USD $3.93M 26.54K USD $4,066 27.45 USD $4,154 28.04 USD $18.79T 126.86B USD 32.35 $126.9 0.86 USD
Mitsubishi Corporation  8058.T $2,914.5 19.67 USD
+1.44
$11.24T 75.86B USD $3.36M 22.67K USD $2,875 19.41 USD $2,915 19.68 USD $11.24T 75.86B USD 12.35 $235.91 1.59 USD
ITOCHU Corporation  8001.T $7,683 51.86 USD
+1.23
$10.85T 73.25B USD $762K 5.14K USD $7,616 51.41 USD $7,702 51.99 USD $10.85T 73.25B USD 12.36 $621.47 4.2 USD
Mitsui & Co., Ltd.  8031.T $3,064 20.68 USD
+1.52
$8.81T 59.45B USD $1.7M 11.46K USD $3,022 20.4 USD $3,065 20.69 USD $8.81T 59.45B USD 9.85 $311 2.1 USD
Marubeni Corporation  8002.T $3,016 20.36 USD
+0.79
$4.97T 33.53B USD $1.27M 8.54K USD $2,984 20.14 USD $3,025 20.42 USD $4.97T 33.53B USD 9.95 $302.95 2.04 USD
Sumitomo Corporation  8053.T $3,726 25.15 USD
+0.57
$4.51T 30.43B USD $651.2K 4.4K USD $3,688 24.9 USD $3,729 25.17 USD $4.51T 30.43B USD 7.99 $466.25 3.15 USD
FUJIFILM Holdings Corporation  4901.T $3,022 20.4 USD
+0.9
$3.64T 24.58B USD $1.87M 12.64K USD $2,990 20.18 USD $3,024 20.41 USD $3.64T 24.58B USD 13.71 $220.37 1.49 USD
Toyota Tsusho Corporation  8015.T $3,256 21.98 USD
+0.46
$3.45T 23.26B USD $770.6K 5.2K USD $3,229 21.8 USD $3,290 22.21 USD $3.45T 23.26B USD 9.50 $342.7 2.31 USD
Kyocera Corporation  6971.T $1,647 11.12 USD
+1.2
$2.32T 15.66B USD $2.21M 14.93K USD $1,630.5 11.01 USD $1,656 11.18 USD $2.32T 15.66B USD 94.32 $17.46 0.12 USD
SBI Holdings, Inc.  8473.T $5,411 36.53 USD
+1.56
$1.71T 11.57B USD $1.58M 10.66K USD $5,307 35.82 USD $5,420 36.59 USD $1.71T 11.57B USD 11.03 $490.14 3.31 USD
Seibu Holdings Inc.  9024.T $4,488 30.3 USD
-1.77
$1.17T 7.88B USD $514.6K 3.47K USD $4,474 30.2 USD $4,604 31.08 USD $1.17T 7.88B USD 4.90 $914.49 6.17 USD
Sekisui Chemical Co., Ltd.  4204.T $2,602 17.56 USD
+1.84
$1.09T 7.33B USD $599.1K 4.04K USD $2,569 17.34 USD $2,609.5 17.61 USD $1.09T 7.33B USD 13.21 $196.93 1.33 USD
Sojitz Corporation  2768.T $3,638 24.56 USD
+0.89
$760.07B 5.13B USD $240.9K 1.63K USD $3,619 24.43 USD $3,644 24.6 USD $760.07B 5.13B USD 7.03 $516.99 3.49 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,823 19.06 USD
+0.68
$536.85B 3.62B USD $172.8K 1.17K USD $2,814 19 USD $2,841 19.18 USD $536.85B 3.62B USD 11.34 $248.83 1.68 USD
Teijin Limited  3401.T $1,244.5 8.4 USD
+2.3
$240.73B 1.62B USD $393.2K 2.65K USD $1,222.5 8.25 USD $1,246.5 8.41 USD $240.73B 1.62B USD 0 -$392.9 -2.6 USD
Citizen Watch Co., Ltd.  7762.T $858 5.79 USD
+1.42
$209.24B 1.41B USD $402.8K 2.72K USD $850 5.74 USD $860 5.81 USD $209.24B 1.41B USD 8.66 $99.04 0.67 USD
Nisshinbo Holdings Inc.  3105.T $926.7 6.26 USD
+0.73
$144.67B 976.59M USD $144.4K 974.74 USD $921.6 6.22 USD $927.6 6.26 USD $144.67B 976.59M USD 8.18 $113.22 0.76 USD
FinTech Global Incorporated  8789.T $110 0.74 USD
+0.92
$21.29B 143.7M USD $1M 6.77K USD $109 0.74 USD $111 0.75 USD $21.29B 143.7M USD 12.91 $8.52 0.06 USD
S Science Company, Ltd.  5721.T $143 0.97 USD
-3.38
$20.25B 136.68M USD $5.39M 36.42K USD $142 0.96 USD $151 1.02 USD $20.25B 136.68M USD 0 -$0.73 -0.004 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $53 0.36 USD
+6
$5.77B 38.98M USD $926K 6.25K USD $49 0.33 USD $53 0.36 USD $5.77B 38.98M USD 23.76 $2.23 0.02 USD
Wedge Holdings CO.,LTD.  2388.T $93 0.63 USD
-1.06
$3.95B 26.65M USD $966.6K 6.52K USD $93 0.63 USD $97 0.65 USD $3.95B 26.65M USD 0 -$9.09 -0.06 USD
Yamano Holdings Corporation  7571.T $100 0.68 USD
+3.09
$3.49B 23.54M USD $380.4K 2.57K USD $97 0.65 USD $101 0.68 USD $3.49B 23.54M USD 83.33 $1.2 0.008 USD
Hikari Tsushin, Inc.  9435.T $41,590 280.74 USD
+0.07
$1.83T 12.32B USD $18K 121.51 USD $41,320 278.92 USD $41,930 283.04 USD $1.83T 12.32B USD 15.52 $2.68K 18.09 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,851 26 USD
+0.63
$923B 6.23B USD $178.1K 1.2K USD $3,832 25.87 USD $3,869 26.12 USD $923B 6.23B USD 13.49 $285.4 1.93 USD
Keikyu Corporation  9006.T $1,535.5 10.37 USD
+0.56
$420.97B 2.84B USD $81K 546.77 USD $1,533.5 10.35 USD $1,550 10.46 USD $420.97B 2.84B USD 17.36 $88.41 0.6 USD
Keio Corporation  9008.T $3,472 23.44 USD
+0.49
$410.61B 2.77B USD $134.9K 910.61 USD $3,465 23.39 USD $3,493 23.58 USD $410.61B 2.77B USD 9.74 $356.45 2.41 USD
Nichias Corporation  5393.T $5,571 37.61 USD
+0.54
$358.21B 2.42B USD $34.1K 230.18 USD $5,543 37.42 USD $5,604 37.83 USD $358.21B 2.42B USD 11.34 $491.13 3.32 USD
Iwatani Corporation  8088.T $1,533 10.35 USD
+1.39
$352.8B 2.38B USD $242.4K 1.64K USD $1,515 10.23 USD $1,539 10.39 USD $352.8B 2.38B USD 8.46 $181.1 1.22 USD
Nagoya Railroad Co., Ltd.  9048.T $1,653 11.16 USD
+0.73
$324.11B 2.19B USD $173.3K 1.17K USD $1,648.5 11.13 USD $1,659.5 11.2 USD $324.11B 2.19B USD 9.82 $168.32 1.14 USD
Keihan Holdings Co., Ltd.  9045.T $3,108 20.98 USD
+0.94
$313.73B 2.12B USD $90K 607.53 USD $3,085 20.82 USD $3,118 21.05 USD $313.73B 2.12B USD 11.59 $268.01 1.81 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,213 35.19 USD
-0.1
$300.97B 2.03B USD $162.9K 1.1K USD $5,194 35.06 USD $5,264 35.53 USD $300.97B 2.03B USD 4.65 $1.12K 7.56 USD
Kanematsu Corporation  8020.T $2,856 19.28 USD
+0.78
$237.22B 1.6B USD $102.8K 693.93 USD $2,846.5 19.21 USD $2,880 19.44 USD $237.22B 1.6B USD 8.71 $327.61 2.21 USD
Hanwa Co., Ltd.  8078.T $5,800 39.15 USD
+1.93
$233.51B 1.58B USD $20.6K 139.06 USD $5,710 38.54 USD $5,800 39.15 USD $233.51B 1.58B USD 5.12 $1.13K 7.64 USD
Aica Kogyo Company, Limited  4206.T $3,631 24.51 USD
-0.14
$227.55B 1.54B USD $42.5K 286.89 USD $3,623 24.46 USD $3,656 24.68 USD $227.55B 1.54B USD 14.88 $243.88 1.65 USD
Sotetsu Holdings, Inc.  9003.T $2,306.5 15.57 USD
+0.72
$221.36B 1.49B USD $62.3K 420.54 USD $2,291.5 15.47 USD $2,315.5 15.63 USD $221.36B 1.49B USD 10.08 $228.77 1.54 USD
Financial Partners Group Co.,Ltd.  7148.T $2,412 16.28 USD
+1.6
$201.96B 1.36B USD $143.5K 968.67 USD $2,382 16.08 USD $2,413 16.29 USD $201.96B 1.36B USD 10.31 $233.84 1.58 USD
Mitani Corporation  8066.T $2,229 15.05 USD
0
$191.24B 1.29B USD $17K 114.75 USD $2,220 14.99 USD $2,287 15.44 USD $191.24B 1.29B USD 9.95 $223.85 1.51 USD
Duskin Co., Ltd.  4665.T $4,010 27.07 USD
+1.31
$188.56B 1.27B USD $31.5K 212.63 USD $3,972 26.81 USD $4,012 27.08 USD $188.56B 1.27B USD 21.64 $185.26 1.25 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $16,990 114.69 USD
-0.99
$173.08B 1.17B USD $472.7K 3.19K USD $16,850 113.74 USD $17,300 116.78 USD $173.08B 1.17B USD 26.76 $634.88 4.29 USD
TOKAI Holdings Corporation  3167.T $1,024 6.91 USD
+1.39
$135.11B 912.05M USD $134.5K 907.91 USD $1,014 6.84 USD $1,027 6.93 USD $135.11B 912.05M USD 14.67 $69.8 0.47 USD
Ai Holdings Corporation  3076.T $2,386 16.11 USD
+0.38
$127.49B 860.58M USD $31.9K 215.33 USD $2,378 16.05 USD $2,392 16.15 USD $127.49B 860.58M USD 5.61 $425.18 2.87 USD
Kurabo Industries Ltd.  3106.T $7,290 49.21 USD
+1.25
$122.34B 825.81M USD $15.8K 106.65 USD $7,200 48.6 USD $7,290 49.21 USD $122.34B 825.81M USD 13.96 $521.98 3.52 USD
ShinMaywa Industries, Ltd.  7224.T $1,692 11.42 USD
+0.89
$112.97B 762.58M USD $99K 668.28 USD $1,680 11.34 USD $1,699 11.47 USD $112.97B 762.58M USD 12.59 $134.29 0.91 USD
Noritake Co., Limited  5331.T $3,845 25.95 USD
+0.92
$110.84B 748.17M USD $24.2K 163.36 USD $3,820 25.79 USD $3,855 26.02 USD $110.84B 748.17M USD 8.67 $443.25 2.99 USD
Fuji Kyuko Co., Ltd.  9010.T $2,064 13.93 USD
+0.29
$109.59B 739.8M USD $23.2K 156.61 USD $2,059 13.9 USD $2,087 14.09 USD $109.59B 739.8M USD 21.44 $96.25 0.65 USD
Chori Co., Ltd.  8014.T $4,165 28.11 USD
+3.09
$102.65B 692.92M USD $7.6K 51.3 USD $4,060 27.41 USD $4,165 28.11 USD $102.65B 692.92M USD 8.80 $473.08 3.19 USD
Uchida Yoko Co., Ltd.  8057.T $9,920 66.96 USD
+1.64
$97.75B 659.85M USD $24.9K 168.08 USD $9,830 66.36 USD $9,950 67.17 USD $97.75B 659.85M USD 13.18 $752.5 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,473 16.69 USD
-0.04
$87.1B 587.94M USD $10.8K 72.9 USD $2,461 16.61 USD $2,478 16.73 USD $87.1B 587.94M USD 13.49 $183.32 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,534 17.11 USD
+3.98
$80.61B 544.17M USD $30.3K 204.53 USD $2,443 16.49 USD $2,546 17.19 USD $80.61B 544.17M USD 20.36 $124.44 0.84 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,595 17.52 USD
+1.29
$71.95B 485.68M USD $29.5K 199.13 USD $2,581 17.42 USD $2,614 17.65 USD $71.95B 485.68M USD 8.41 $308.21 2.08 USD
SALA Corporation  2734.T $950 6.41 USD
+2.81
$61.23B 413.35M USD $22.3K 150.53 USD $934 6.3 USD $953 6.43 USD $61.23B 413.35M USD 12.26 $77.46 0.52 USD
J Trust Co., Ltd.  8508.T $449 3.03 USD
+2.98
$61.21B 413.16M USD $253.6K 1.71K USD $440 2.97 USD $450 3.04 USD $61.21B 413.16M USD 9.54 $47.06 0.32 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,929 19.77 USD
+1.35
$53.09B 358.38M USD $3.3K 22.28 USD $2,906 19.62 USD $2,929 19.77 USD $53.09B 358.38M USD 11.12 $263.28 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $497 3.35 USD
+0.4
$49.83B 336.35M USD $42.7K 288.24 USD $495 3.34 USD $498 3.36 USD $49.83B 336.35M USD 8.18 $60.73 0.41 USD
Kanaden Corporation  8081.T $2,021 13.64 USD
+0.65
$45.03B 303.97M USD $15.6K 105.3 USD $2,000 13.5 USD $2,039 13.76 USD $45.03B 303.97M USD 11.93 $169.27 1.14 USD
Ryoyu Systems Co., Ltd.  4685.T $6,900 46.58 USD
+0.29
$43.98B 296.86M USD $18.3K 123.53 USD $6,850 46.24 USD $6,980 47.12 USD $43.98B 296.86M USD 12.73 $541.94 3.66 USD
Takachiho Koheki Co.,Ltd.  2676.T $1,980 13.37 USD
+2.17
$38.55B 260.24M USD $20.3K 137.03 USD $1,945 13.13 USD $1,982 13.38 USD $38.55B 260.24M USD 49.47 $40.02 0.27 USD
JK Holdings Co., Ltd.  9896.T $1,230 8.3 USD
+1.07
$35.55B 239.98M USD $13.9K 93.83 USD $1,223 8.26 USD $1,234 8.33 USD $35.55B 239.98M USD 8.29 $148.23 1 USD
Ceres Inc.  3696.T $2,709 18.29 USD
+10.12
$32.16B 217.1M USD $867.2K 5.85K USD $2,460 16.61 USD $2,712 18.31 USD $32.16B 217.1M USD 54.60 $49.61 0.33 USD
Toumei Co.,Ltd.  4439.T $2,010 13.57 USD
+0.5
$30.13B 203.36M USD $13.7K 92.48 USD $1,990 13.43 USD $2,057 13.89 USD $30.13B 203.36M USD 13.85 $145.11 0.98 USD
LIKE Co., Ltd.  2462.T $1,395 9.42 USD
+1.31
$26.77B 180.71M USD $21.3K 143.78 USD $1,383 9.34 USD $1,397 9.43 USD $26.77B 180.71M USD 12.15 $114.73 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $371 2.5 USD
+2.2
$22.84B 154.19M USD $36.5K 246.39 USD $364 2.46 USD $372 2.51 USD $22.84B 154.19M USD 9.35 $39.64 0.27 USD
Hirakawa Hewtech Corp.  5821.T $1,420 9.59 USD
+0.85
$21.25B 143.42M USD $6.9K 46.58 USD $1,412 9.53 USD $1,425 9.62 USD $21.25B 143.42M USD 10.48 $135.47 0.91 USD
Tokyo Sangyo Co., Ltd.  8070.T $772 5.21 USD
+0.39
$20.12B 135.83M USD $6K 40.5 USD $767 5.18 USD $776 5.24 USD $20.12B 135.83M USD 9.29 $83.05 0.56 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,650 11.14 USD
+3.13
$14.48B 97.74M USD $2.3K 15.53 USD $1,631 11.01 USD $1,650 11.14 USD $14.48B 97.74M USD 0 -$32.85 -0.2 USD
KFC Ltd  3420.T $1,568 10.58 USD
+0.38
$11.54B 77.9M USD $700 4.73 USD $1,568 10.58 USD $1,570 10.6 USD $11.54B 77.9M USD 11.49 $136.36 0.92 USD
SUS Co.,Ltd.  6554.T $1,144 7.72 USD
+0.35
$10.13B 68.38M USD $9.5K 64.13 USD $1,137 7.68 USD $1,150 7.76 USD $10.13B 68.38M USD 12.45 $91.88 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,690 18.16 USD
+0.82
$10.12B 68.31M USD $3.3K 22.28 USD $2,640 17.82 USD $2,690 18.16 USD $10.12B 68.31M USD 8.88 $302.8 2.04 USD
O-Well Corporation  7670.T $943 6.37 USD
+0.43
$9.47B 63.94M USD $7.1K 47.93 USD $940 6.35 USD $951 6.42 USD $9.47B 63.94M USD 5.41 $174 1.17 USD
Nippon Felt Co., Ltd.  3512.T $464 3.13 USD
0
$8.25B 55.66M USD $11.3K 76.28 USD $461 3.11 USD $464 3.13 USD $8.25B 55.66M USD 19.49 $23.8 0.16 USD
Tokyo Theatres Company, Incorporated  9633.T $1,100 7.43 USD
+0.73
$7.59B 51.2M USD $5.5K 37.13 USD $1,092 7.37 USD $1,108 7.48 USD $7.59B 51.2M USD 2.56 $429.05 2.9 USD
Shinyei Kaisha  3004.T $1,900 12.83 USD
+0.42
$7.5B 50.66M USD $8.5K 57.38 USD $1,883 12.71 USD $1,900 12.83 USD $7.5B 50.66M USD 5.91 $321.42 2.17 USD
Nissin Shoji Co.,Ltd.  7490.T $1,065 7.19 USD
0
$7.11B 48M USD $100 0.68 USD $1,065 7.19 USD $1,065 7.19 USD $7.11B 48M USD 11.54 $92.23 0.62 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Peers Co.,Ltd.  7066.T $649 4.38 USD
+3.35
$5.85B 39.47M USD $25K 168.76 USD $638 4.31 USD $654 4.41 USD $5.85B 39.47M USD 12.77 $50.81 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $706 4.77 USD
+0.14
$5.49B 37.07M USD $1.7K 11.48 USD $705 4.76 USD $706 4.77 USD $5.49B 37.07M USD 14.36 $49.14 0.33 USD
I.A Group Corporation  7509.T $3,585 24.2 USD
0
$5.21B 35.15M USD $400 2.7 USD $3,585 24.2 USD $3,585 24.2 USD $5.21B 35.15M USD 4.14 $863.99 5.83 USD
Tamagawa Holdings Co., Ltd.  6838.T $757 5.11 USD
+0.8
$4.94B 33.33M USD $11K 74.25 USD $750 5.06 USD $757 5.11 USD $4.94B 33.33M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $601 4.06 USD
+0.17
$3.98B 26.89M USD $400 2.7 USD $600 4.05 USD $601 4.06 USD $3.98B 26.89M USD 10.76 $55.83 0.38 USD
Toabo Corporation  3204.T $401 2.71 USD
+0.25
$3.52B 23.73M USD $1.2K 8.1 USD $399 2.69 USD $403 2.72 USD $3.52B 23.73M USD 4.42 $90.72 0.61 USD
The Nihon Seima Co.,Ltd.  3306.T $700 4.73 USD
+0.29
$3.12B 21.03M USD $900 6.08 USD $699 4.72 USD $700 4.73 USD $3.12B 21.03M USD 26.94 $25.98 0.18 USD
Kyodo Paper Holdings  9849.T $4,595 31.02 USD
0
$3.11B 20.97M USD $100 0.68 USD $4,595 31.02 USD $4,595 31.02 USD $3.11B 20.97M USD 111.09 $41.36 0.28 USD
Shingakukai Holdings Co.,Ltd.  9760.T $159 1.07 USD
+0.63
$2.8B 18.9M USD $9.8K 66.15 USD $158 1.07 USD $160 1.08 USD $2.8B 18.9M USD 0 -$32 -0.2 USD
TriIs Incorporated  4840.T $344 2.32 USD
+0.88
$2.69B 18.13M USD $700 4.73 USD $344 2.32 USD $345 2.33 USD $2.69B 18.13M USD 14.18 $24.25 0.16 USD
Orvis Corporation  7827.T $1,464 9.88 USD
+0.07
$2.6B 17.53M USD $400 2.7 USD $1,464 9.88 USD $1,465 9.89 USD $2.6B 17.53M USD 6.12 $238.91 1.61 USD
atect corporation  4241.T $410 2.77 USD
-0.24
$1.81B 12.24M USD $7.2K 48.6 USD $405 2.73 USD $410 2.77 USD $1.81B 12.24M USD 45.00 $9.11 0.06 USD
Alphax Food System Co., Ltd  3814.T $334 2.25 USD
0
$1.31B 8.86M USD $2.9K 19.58 USD $331 2.23 USD $334 2.25 USD $1.31B 8.86M USD 20.61 $16.2 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí