Del País: Japón Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (84)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (14)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (84)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (84)
Conglomerados (84)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,818 25.77 USD |
+0.42
|
$17.48T 117.98B USD | $9.56M 64.5K USD | $3,753 25.33 USD | $3,828 25.84 USD | $17.48T 117.98B USD | 28.52 | $133.83 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,712.5 18.31 USD |
-0.9
|
$10.79T 72.81B USD | $12.34M 83.3K USD | $2,688 18.14 USD | $2,719.5 18.36 USD | $10.79T 72.81B USD | 11.49 | $235.93 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,373 49.77 USD |
+1.17
|
$10.45T 70.56B USD | $3.41M 23.01K USD | $7,251 48.95 USD | $7,376 49.79 USD | $10.45T 70.56B USD | 11.97 | $615.84 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,847.5 19.22 USD |
-0.78
|
$8.18T 55.25B USD | $5.82M 39.32K USD | $2,802 18.91 USD | $2,863.5 19.33 USD | $8.18T 55.25B USD | 9.28 | $306.52 2.07 USD | |
| Marubeni Corporation 8002.T | $2,679 18.08 USD |
-0.7
|
$4.43T 29.9B USD | $6.45M 43.53K USD | $2,650 17.89 USD | $2,692.5 18.18 USD | $4.43T 29.9B USD | 8.85 | $302.45 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,627 24.48 USD |
0
|
$4.39T 29.62B USD | $3.6M 24.29K USD | $3,568 24.08 USD | $3,649 24.63 USD | $4.39T 29.62B USD | 7.83 | $463.17 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,153 21.28 USD |
+3.85
|
$3.8T 25.64B USD | $9.09M 61.39K USD | $2,963.5 20 USD | $3,190 21.53 USD | $3.8T 25.64B USD | 42.74 | $73.77 0.5 USD | |
| Toyota Tsusho Corporation 8015.T | $2,908.5 19.63 USD |
+0.05
|
$3.07T 20.73B USD | $1.75M 11.79K USD | $2,900 19.58 USD | $2,938.5 19.84 USD | $3.07T 20.73B USD | 8.47 | $343.32 2.32 USD | |
| Kyocera Corporation 6971.T | $1,692 11.42 USD |
-0.56
|
$2.38T 16.09B USD | $3.03M 20.44K USD | $1,678 11.33 USD | $1,703 11.5 USD | $2.38T 16.09B USD | 82.17 | $20.59 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,710 25.04 USD |
+0.24
|
$1.12T 7.58B USD | $1.47M 9.92K USD | $3,693 24.93 USD | $3,728 25.17 USD | $1.12T 7.58B USD | 8.97 | $413.4 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,461.5 16.62 USD |
-2.5
|
$1.03T 6.94B USD | $2.19M 14.8K USD | $2,445 16.5 USD | $2,499 16.87 USD | $1.03T 6.94B USD | 12.56 | $195.9 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,545 23.93 USD |
-0.06
|
$939.99B 6.35B USD | $595.5K 4.02K USD | $3,480 23.49 USD | $3,557 24.01 USD | $939.99B 6.35B USD | 13.70 | $258.58 1.75 USD | |
| Sojitz Corporation 2768.T | $3,466 23.4 USD |
-0.63
|
$730.73B 4.93B USD | $974.1K 6.58K USD | $3,454 23.32 USD | $3,489 23.55 USD | $730.73B 4.93B USD | 6.74 | $513.78 3.47 USD | |
| Keikyu Corporation 9006.T | $1,530.5 10.33 USD |
+0.07
|
$420.03B 2.84B USD | $440.3K 2.97K USD | $1,511.5 10.2 USD | $1,534.5 10.36 USD | $420.03B 2.84B USD | 4.83 | $316.3 2.14 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,701 11.48 USD |
-2.21
|
$333.53B 2.25B USD | $1.35M 9.08K USD | $1,699 11.47 USD | $1,759 11.87 USD | $333.53B 2.25B USD | 10.69 | $158.99 1.07 USD | |
| Iwatani Corporation 8088.T | $1,376 9.29 USD |
-0.61
|
$316.68B 2.14B USD | $505.7K 3.41K USD | $1,367.5 9.23 USD | $1,384 9.34 USD | $316.68B 2.14B USD | 6.13 | $224.15 1.51 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,193 14.8 USD |
-0.36
|
$213.34B 1.44B USD | $249.6K 1.68K USD | $2,184.5 14.75 USD | $2,206.5 14.89 USD | $213.34B 1.44B USD | 9.58 | $228.9 1.55 USD | |
| Citizen Watch Co., Ltd. 7762.T | $823 5.56 USD |
+0.12
|
$200.7B 1.35B USD | $714K 4.82K USD | $816 5.51 USD | $824 5.56 USD | $200.7B 1.35B USD | 8.19 | $100.45 0.68 USD | |
| FinTech Global Incorporated 8789.T | $111 0.75 USD |
+0.91
|
$21.57B 145.58M USD | $1.97M 13.28K USD | $109 0.74 USD | $112 0.76 USD | $21.57B 145.58M USD | 13.27 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $70 0.47 USD |
0
|
$9.91B 66.9M USD | $8.95M 60.4K USD | $66 0.45 USD | $70 0.47 USD | $9.91B 66.9M USD | 179.48 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
-4.44
|
$4.38B 29.59M USD | $218.9K 1.48K USD | $43 0.29 USD | $44 0.3 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $69 0.47 USD |
0
|
$2.93B 19.77M USD | $335.6K 2.27K USD | $68 0.46 USD | $70 0.47 USD | $2.93B 19.77M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $61 0.41 USD |
+1.67
|
$2.13B 14.36M USD | $372.2K 2.51K USD | $59 0.4 USD | $61 0.41 USD | $2.13B 14.36M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,130 277.64 USD |
+2.98
|
$1.8T 12.18B USD | $84.9K 573.1 USD | $40,070 270.48 USD | $41,130 277.64 USD | $1.8T 12.18B USD | 12.01 | $3.42K 23.11 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,152 28.03 USD |
0
|
$990.85B 6.69B USD | $295.1K 1.99K USD | $4,110 27.74 USD | $4,173 28.17 USD | $990.85B 6.69B USD | 13.64 | $304.34 2.05 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,090 20.86 USD |
+0.1
|
$587.64B 3.97B USD | $387.4K 2.62K USD | $3,054 20.62 USD | $3,097 20.91 USD | $587.64B 3.97B USD | 11.59 | $266.41 1.8 USD | |
| Keio Corporation 9008.T | $3,955 26.7 USD |
+0.23
|
$467.73B 3.16B USD | $371.8K 2.51K USD | $3,919 26.45 USD | $3,964 26.76 USD | $467.73B 3.16B USD | 11.19 | $353.17 2.38 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,507 23.67 USD |
+0.49
|
$356.35B 2.41B USD | $149.4K 1.01K USD | $3,448 23.27 USD | $3,507 23.67 USD | $356.35B 2.41B USD | 13.25 | $264.54 1.79 USD | |
| Nichias Corporation 5393.T | $4,844 32.7 USD |
-0.33
|
$311.61B 2.1B USD | $92.4K 623.73 USD | $4,784 32.29 USD | $4,860 32.81 USD | $311.61B 2.1B USD | 10.50 | $461.21 3.11 USD | |
| Teijin Limited 3401.T | $1,197.5 8.08 USD |
+0.34
|
$230.73B 1.56B USD | $554.4K 3.74K USD | $1,183 7.99 USD | $1,197.5 8.08 USD | $230.73B 1.56B USD | 0 | -$239.8 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,889 26.25 USD |
-0.36
|
$222.38B 1.5B USD | $234.2K 1.58K USD | $3,880 26.19 USD | $3,926 26.5 USD | $222.38B 1.5B USD | 3.53 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,523 23.78 USD |
+0.14
|
$221.13B 1.49B USD | $201.8K 1.36K USD | $3,485 23.52 USD | $3,525 23.79 USD | $221.13B 1.49B USD | 13.22 | $266.31 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,522.5 17.03 USD |
+1.16
|
$210.86B 1.42B USD | $955.8K 6.45K USD | $2,462 16.62 USD | $2,573.5 17.37 USD | $210.86B 1.42B USD | 8.11 | $310.94 2.1 USD | |
| Hanwa Co., Ltd. 8078.T | $4,785 32.3 USD |
+0.31
|
$193.23B 1.3B USD | $66.2K 446.87 USD | $4,730 31.93 USD | $4,785 32.3 USD | $193.23B 1.3B USD | 4.90 | $974.99 6.58 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,266 15.3 USD |
+0.18
|
$190.02B 1.28B USD | $247.6K 1.67K USD | $2,242 15.13 USD | $2,278 15.38 USD | $190.02B 1.28B USD | 9.68 | $233.89 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,803 25.67 USD |
+0.48
|
$178.46B 1.2B USD | $45.6K 307.81 USD | $3,756 25.35 USD | $3,805 25.68 USD | $178.46B 1.2B USD | 22.68 | $167.68 1.13 USD | |
| Mitani Corporation 8066.T | $1,871 12.63 USD |
-0.64
|
$156.54B 1.06B USD | $3.9K 26.33 USD | $1,863 12.58 USD | $1,898 12.81 USD | $156.54B 1.06B USD | 8.25 | $226.71 1.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $857.3 5.79 USD |
-0.08
|
$133.84B 903.45M USD | $678.5K 4.58K USD | $850 5.74 USD | $858.9 5.8 USD | $133.84B 903.45M USD | 13.11 | $65.38 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $1,021 6.89 USD |
+0.1
|
$133.38B 900.38M USD | $126.1K 851.21 USD | $1,016 6.86 USD | $1,024 6.91 USD | $133.38B 900.38M USD | 14.50 | $70.38 0.48 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,620 85.19 USD |
-1.64
|
$124.4B 839.71M USD | $295K 1.99K USD | $12,520 84.51 USD | $12,850 86.74 USD | $124.4B 839.71M USD | 19.95 | $632.52 4.27 USD | |
| Ai Holdings Corporation 3076.T | $2,109 14.24 USD |
-1.22
|
$112.36B 758.43M USD | $155.4K 1.05K USD | $2,094 14.14 USD | $2,120 14.31 USD | $112.36B 758.43M USD | 5.93 | $355.48 2.4 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,077 14.02 USD |
-1.1
|
$110.29B 744.46M USD | $140K 945.04 USD | $2,070 13.97 USD | $2,124 14.34 USD | $110.29B 744.46M USD | 25.89 | $80.22 0.54 USD | |
| Noritake Co., Limited 5331.T | $3,755 25.35 USD |
+0.54
|
$106.54B 719.15M USD | $38.7K 261.24 USD | $3,715 25.08 USD | $3,770 25.45 USD | $106.54B 719.15M USD | 9.35 | $401.51 2.71 USD | |
| Kurabo Industries Ltd. 3106.T | $6,090 41.11 USD |
-1.62
|
$103.1B 695.92M USD | $27.6K 186.31 USD | $6,050 40.84 USD | $6,240 42.12 USD | $103.1B 695.92M USD | 14.44 | $421.54 2.85 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,343 9.07 USD |
+0.67
|
$88.76B 599.16M USD | $589.7K 3.98K USD | $1,338 9.03 USD | $1,378 9.3 USD | $88.76B 599.16M USD | 9.89 | $135.67 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,495 23.59 USD |
+3.1
|
$86.14B 581.45M USD | $65K 438.77 USD | $3,425 23.12 USD | $3,560 24.03 USD | $86.14B 581.45M USD | 8.06 | $433.58 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,880 53.19 USD |
+0.13
|
$77.65B 524.16M USD | $19.6K 132.31 USD | $7,810 52.72 USD | $7,910 53.39 USD | $77.65B 524.16M USD | 10.47 | $752.37 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,221 14.99 USD |
-0.8
|
$77.46B 522.89M USD | $101.2K 683.13 USD | $2,188 14.77 USD | $2,234 15.08 USD | $77.46B 522.89M USD | 12.60 | $176.21 1.19 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,607 17.6 USD |
+1.05
|
$72.28B 487.93M USD | $104.5K 705.4 USD | $2,559 17.27 USD | $2,617 17.67 USD | $72.28B 487.93M USD | 7.51 | $346.75 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,144 14.47 USD |
-1.02
|
$69.18B 467M USD | $21.2K 143.11 USD | $2,117 14.29 USD | $2,166 14.62 USD | $69.18B 467M USD | 19.91 | $107.65 0.73 USD | |
| SALA Corporation 2734.T | $913 6.16 USD |
+0.22
|
$58.59B 395.53M USD | $102K 688.53 USD | $904 6.1 USD | $920 6.21 USD | $58.59B 395.53M USD | 11.14 | $81.9 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $396 2.67 USD |
0
|
$52.58B 354.91M USD | $222.1K 1.5K USD | $392 2.65 USD | $400 2.7 USD | $52.58B 354.91M USD | 8.87 | $44.63 0.3 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $501 3.38 USD |
+0.4
|
$50.23B 339.05M USD | $183.7K 1.24K USD | $495 3.34 USD | $505 3.41 USD | $50.23B 339.05M USD | 8.64 | $57.98 0.39 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,491 16.81 USD |
+0.4
|
$45.14B 304.68M USD | $29.9K 201.83 USD | $2,467 16.65 USD | $2,499 16.87 USD | $45.14B 304.68M USD | 14.85 | $167.72 1.13 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,095 27.64 USD |
+0.99
|
$38.08B 257.05M USD | $22.5K 151.88 USD | $4,040 27.27 USD | $4,095 27.64 USD | $38.08B 257.05M USD | 28.44 | $143.95 0.97 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $5,910 39.89 USD |
-0.51
|
$37.67B 254.27M USD | $34.3K 231.53 USD | $5,860 39.56 USD | $6,010 40.57 USD | $37.67B 254.27M USD | 13.16 | $449.06 3.03 USD | |
| Kanaden Corporation 8081.T | $1,494 10.08 USD |
+0.88
|
$33.29B 224.71M USD | $17.4K 117.45 USD | $1,461 9.86 USD | $1,497 10.11 USD | $33.29B 224.71M USD | 12.12 | $123.22 0.83 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,025 6.92 USD |
+0.39
|
$29.63B 199.98M USD | $10.1K 68.18 USD | $1,007 6.8 USD | $1,036 6.99 USD | $29.63B 199.98M USD | 6.49 | $157.74 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $1,923 12.98 USD |
-0.77
|
$28.82B 194.55M USD | $9.5K 64.13 USD | $1,911 12.9 USD | $1,942 13.11 USD | $28.82B 194.55M USD | 13.30 | $144.57 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,494 10.08 USD |
0
|
$28.67B 193.53M USD | $60.1K 405.69 USD | $1,482 10 USD | $1,500 10.13 USD | $28.67B 193.53M USD | 13.03 | $114.59 0.77 USD | |
| Ceres Inc. 3696.T | $2,115 14.28 USD |
-0.94
|
$24.34B 164.33M USD | $358.4K 2.42K USD | $2,087 14.09 USD | $2,143 14.47 USD | $24.34B 164.33M USD | 16.40 | $128.95 0.87 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $336 2.27 USD |
-0.59
|
$20.69B 139.65M USD | $135.6K 915.34 USD | $327 2.21 USD | $340 2.3 USD | $20.69B 139.65M USD | 9.47 | $35.46 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $705 4.76 USD |
+1.15
|
$18.37B 124.02M USD | $32.8K 221.41 USD | $694 4.68 USD | $705 4.76 USD | $18.37B 124.02M USD | 8.91 | $79.04 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,228 8.29 USD |
+0.66
|
$17.25B 116.44M USD | $45.7K 308.49 USD | $1,211 8.17 USD | $1,234 8.33 USD | $17.25B 116.44M USD | 9.73 | $126.15 0.85 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,774 11.97 USD |
-0.95
|
$15.94B 107.62M USD | $5.3K 35.78 USD | $1,764 11.91 USD | $1,790 12.08 USD | $15.94B 107.62M USD | 0 | -$21.3 -0.1 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| KFC Ltd 3420.T | $1,344 9.07 USD |
-0.22
|
$9.89B 66.77M USD | $200 1.35 USD | $1,344 9.07 USD | $1,347 9.09 USD | $9.89B 66.77M USD | 9.35 | $143.72 0.97 USD | |
| O-Well Corporation 7670.T | $915 6.18 USD |
0
|
$9.19B 62.04M USD | $3.8K 25.65 USD | $913 6.16 USD | $920 6.21 USD | $9.19B 62.04M USD | 5.92 | $154.36 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,384 16.09 USD |
-0.17
|
$8.97B 60.54M USD | $1.8K 12.15 USD | $2,384 16.09 USD | $2,399 16.19 USD | $8.97B 60.54M USD | 6.86 | $347.22 2.34 USD | |
| SUS Co.,Ltd. 6554.T | $981 6.62 USD |
-2.68
|
$8.68B 58.57M USD | $15.5K 104.63 USD | $981 6.62 USD | $1,007 6.8 USD | $8.68B 58.57M USD | 14.81 | $66.23 0.45 USD | |
| Nippon Felt Co., Ltd. 3512.T | $459 3.1 USD |
-0.22
|
$8.14B 54.94M USD | $4.4K 29.7 USD | $458 3.09 USD | $462 3.12 USD | $8.14B 54.94M USD | 17.08 | $26.86 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,089 7.35 USD |
-0.18
|
$7.53B 50.84M USD | $7.5K 50.63 USD | $1,087 7.34 USD | $1,094 7.38 USD | $7.53B 50.84M USD | 3.34 | $325.34 2.2 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,630 11 USD |
+0.25
|
$6.37B 43M USD | $2.3K 15.53 USD | $1,623 10.96 USD | $1,639 11.06 USD | $6.37B 43M USD | 4.95 | $328.94 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $859 5.8 USD |
+0.47
|
$5.74B 38.71M USD | $700 4.73 USD | $855 5.77 USD | $859 5.8 USD | $5.74B 38.71M USD | 213.68 | $4.02 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $595 4.02 USD |
-0.17
|
$5.46B 36.84M USD | $48.7K 328.74 USD | $598 4.04 USD | $625 4.22 USD | $5.46B 36.84M USD | 10.31 | $57.69 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $673 4.54 USD |
-0.44
|
$5.24B 35.34M USD | $9K 60.75 USD | $670 4.52 USD | $681 4.6 USD | $5.24B 35.34M USD | 9.98 | $67.4 0.45 USD | |
| I.A Group Corporation 7509.T | $3,260 22.01 USD |
0
|
$4.73B 31.96M USD | $400 2.7 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.73B 31.96M USD | 3.23 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $676 4.56 USD |
-0.29
|
$4.39B 29.63M USD | $4.1K 27.68 USD | $669 4.52 USD | $680 4.59 USD | $4.39B 29.63M USD | 0 | -$70.99 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
0
|
$3.97B 26.8M USD | $24.2K 163.36 USD | $592 4 USD | $602 4.06 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| Toabo Corporation 3204.T | $396 2.67 USD |
-0.5
|
$3.47B 23.43M USD | $5.2K 35.1 USD | $396 2.67 USD | $398 2.69 USD | $3.47B 23.43M USD | 4.36 | $90.74 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,575 30.88 USD |
-0.76
|
$3.09B 20.88M USD | $300 2.03 USD | $4,575 30.88 USD | $4,610 31.12 USD | $3.09B 20.88M USD | 275.60 | $16.6 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $167 1.13 USD |
-1.76
|
$2.95B 19.9M USD | $21.6K 145.81 USD | $167 1.13 USD | $169 1.14 USD | $2.95B 19.9M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $330 2.23 USD |
+2.8
|
$2.58B 17.39M USD | $3.3K 22.28 USD | $323 2.18 USD | $331 2.23 USD | $2.58B 17.39M USD | 13.65 | $24.17 0.16 USD | |
| Orvis Corporation 7827.T | $1,342 9.06 USD |
+1.13
|
$2.37B 16M USD | $300 2.03 USD | $1,327 8.96 USD | $1,342 9.06 USD | $2.37B 16M USD | 5.44 | $246.69 1.67 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $523 3.53 USD |
+0.19
|
$2.3B 15.55M USD | $2.4K 16.2 USD | $517 3.49 USD | $523 3.53 USD | $2.3B 15.55M USD | 12.78 | $40.92 0.28 USD | |
| atect corporation 4241.T | $385 2.6 USD |
+1.05
|
$1.7B 11.49M USD | $8.4K 56.7 USD | $377 2.54 USD | $385 2.6 USD | $1.7B 11.49M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $337 2.27 USD |
0
|
$1.32B 8.94M USD | $4.9K 33.08 USD | $336 2.27 USD | $339 2.29 USD | $1.32B 8.94M USD | 20.91 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}