Del País: Japón Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (84)
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (38)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (15)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (84)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (84)
Conglomerados (84)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,092 27.62 USD |
-0.56
|
$18.73T 126.43B USD | $5.06M 34.17K USD | $4,066 27.45 USD | $4,154 28.04 USD | $18.73T 126.43B USD | 32.24 | $126.9 0.86 USD | |
| Mitsubishi Corporation 8058.T | $2,920 19.71 USD |
+1.64
|
$11.26T 76B USD | $4.66M 31.45K USD | $2,875 19.41 USD | $2,923 19.73 USD | $11.26T 76B USD | 12.37 | $235.91 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,690 51.91 USD |
+1.32
|
$10.86T 73.32B USD | $964.3K 6.51K USD | $7,616 51.41 USD | $7,707 52.02 USD | $10.86T 73.32B USD | 12.37 | $621.47 4.2 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,065 20.69 USD |
+1.56
|
$8.81T 59.47B USD | $2.9M 19.54K USD | $3,022 20.4 USD | $3,083 20.81 USD | $8.81T 59.47B USD | 9.85 | $311 2.1 USD | |
| Marubeni Corporation 8002.T | $3,018 20.37 USD |
+0.85
|
$4.97T 33.55B USD | $1.71M 11.58K USD | $2,984 20.14 USD | $3,025 20.42 USD | $4.97T 33.55B USD | 9.96 | $302.95 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,731 25.19 USD |
+0.7
|
$4.51T 30.47B USD | $937.6K 6.33K USD | $3,688 24.9 USD | $3,737 25.23 USD | $4.51T 30.47B USD | 8.00 | $466.25 3.15 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,016 20.36 USD |
+0.7
|
$3.63T 24.53B USD | $2.39M 16.11K USD | $2,990 20.18 USD | $3,028 20.44 USD | $3.63T 24.53B USD | 13.68 | $220.37 1.49 USD | |
| Toyota Tsusho Corporation 8015.T | $3,252 21.95 USD |
+0.34
|
$3.44T 23.23B USD | $938.4K 6.33K USD | $3,229 21.8 USD | $3,290 22.21 USD | $3.44T 23.23B USD | 9.48 | $342.7 2.31 USD | |
| Kyocera Corporation 6971.T | $1,641.5 11.08 USD |
+0.86
|
$2.31T 15.61B USD | $2.81M 18.97K USD | $1,630.5 11.01 USD | $1,656 11.18 USD | $2.31T 15.61B USD | 94.01 | $17.46 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $5,455 36.82 USD |
+2.38
|
$1.73T 11.67B USD | $2.55M 17.22K USD | $5,307 35.82 USD | $5,505 37.16 USD | $1.73T 11.67B USD | 11.12 | $490.14 3.31 USD | |
| Seibu Holdings Inc. 9024.T | $4,443 29.99 USD |
-2.76
|
$1.16T 7.8B USD | $894.4K 6.04K USD | $4,411 29.78 USD | $4,604 31.08 USD | $1.16T 7.8B USD | 4.85 | $914.49 6.17 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,588.5 17.47 USD |
+1.31
|
$1.08T 7.3B USD | $799.6K 5.4K USD | $2,569 17.34 USD | $2,609.5 17.61 USD | $1.08T 7.3B USD | 13.14 | $196.93 1.33 USD | |
| Sojitz Corporation 2768.T | $3,642 24.58 USD |
+1
|
$760.9B 5.14B USD | $408.4K 2.76K USD | $3,619 24.43 USD | $3,653 24.66 USD | $760.9B 5.14B USD | 7.04 | $516.99 3.49 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,828 19.09 USD |
+0.86
|
$537.8B 3.63B USD | $223K 1.51K USD | $2,814 19 USD | $2,841 19.18 USD | $537.8B 3.63B USD | 11.36 | $248.83 1.68 USD | |
| Teijin Limited 3401.T | $1,242 8.38 USD |
+2.1
|
$240.24B 1.62B USD | $515.8K 3.48K USD | $1,222.5 8.25 USD | $1,246.5 8.41 USD | $240.24B 1.62B USD | 0 | -$392.9 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $856 5.78 USD |
+1.18
|
$208.75B 1.41B USD | $523.6K 3.53K USD | $850 5.74 USD | $860 5.81 USD | $208.75B 1.41B USD | 8.64 | $99.04 0.67 USD | |
| Nisshinbo Holdings Inc. 3105.T | $925.5 6.25 USD |
+0.6
|
$144.49B 975.32M USD | $217K 1.46K USD | $921.6 6.22 USD | $927.6 6.26 USD | $144.49B 975.32M USD | 8.17 | $113.22 0.76 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
0
|
$21.1B 142.4M USD | $1.3M 8.76K USD | $108 0.73 USD | $111 0.75 USD | $21.1B 142.4M USD | 12.79 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $143 0.97 USD |
-3.4
|
$20.25B 136.68M USD | $7.34M 49.58K USD | $141 0.95 USD | $151 1.02 USD | $20.25B 136.68M USD | 0 | -$0.73 -0.004 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
+4
|
$5.67B 38.24M USD | $1.43M 9.68K USD | $49 0.33 USD | $53 0.36 USD | $5.67B 38.24M USD | 23.31 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $94 0.63 USD |
0
|
$3.99B 26.94M USD | $1.16M 7.86K USD | $93 0.63 USD | $97 0.65 USD | $3.99B 26.94M USD | 0 | -$9.09 -0.06 USD | |
| Yamano Holdings Corporation 7571.T | $100 0.68 USD |
+3.09
|
$3.49B 23.54M USD | $504K 3.4K USD | $97 0.65 USD | $101 0.68 USD | $3.49B 23.54M USD | 83.33 | $1.2 0.008 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,500 280.14 USD |
-0.14
|
$1.82T 12.29B USD | $25.3K 170.78 USD | $41,320 278.92 USD | $41,930 283.04 USD | $1.82T 12.29B USD | 15.48 | $2.68K 18.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,850 25.99 USD |
+0.6
|
$922.76B 6.23B USD | $243.8K 1.65K USD | $3,832 25.87 USD | $3,869 26.12 USD | $922.76B 6.23B USD | 13.48 | $285.4 1.93 USD | |
| Keikyu Corporation 9006.T | $1,534.5 10.36 USD |
+0.49
|
$420.7B 2.84B USD | $114.4K 772.23 USD | $1,533.5 10.35 USD | $1,550 10.46 USD | $420.7B 2.84B USD | 17.35 | $88.41 0.6 USD | |
| Keio Corporation 9008.T | $3,475 23.46 USD |
+0.58
|
$410.97B 2.77B USD | $183.9K 1.24K USD | $3,465 23.39 USD | $3,493 23.58 USD | $410.97B 2.77B USD | 9.74 | $356.45 2.41 USD | |
| Nichias Corporation 5393.T | $5,539 37.39 USD |
-0.04
|
$356.16B 2.4B USD | $50.2K 338.86 USD | $5,531 37.34 USD | $5,604 37.83 USD | $356.16B 2.4B USD | 11.27 | $491.13 3.32 USD | |
| Iwatani Corporation 8088.T | $1,533.5 10.35 USD |
+1.42
|
$352.92B 2.38B USD | $340.5K 2.3K USD | $1,515 10.23 USD | $1,539 10.39 USD | $352.92B 2.38B USD | 8.46 | $181.1 1.22 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,658 11.19 USD |
+1.04
|
$325.09B 2.19B USD | $238.6K 1.61K USD | $1,648.5 11.13 USD | $1,659.5 11.2 USD | $325.09B 2.19B USD | 9.85 | $168.32 1.14 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,118 21.05 USD |
+1.27
|
$314.74B 2.12B USD | $147.9K 998.37 USD | $3,085 20.82 USD | $3,122 21.07 USD | $314.74B 2.12B USD | 11.63 | $268.01 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,231 35.31 USD |
+0.25
|
$302.01B 2.04B USD | $223.5K 1.51K USD | $5,194 35.06 USD | $5,264 35.53 USD | $302.01B 2.04B USD | 4.67 | $1.12K 7.56 USD | |
| Kanematsu Corporation 8020.T | $2,852 19.25 USD |
+0.63
|
$236.89B 1.6B USD | $139.5K 941.66 USD | $2,842 19.18 USD | $2,880 19.44 USD | $236.89B 1.6B USD | 8.70 | $327.61 2.21 USD | |
| Hanwa Co., Ltd. 8078.T | $5,790 39.08 USD |
+1.76
|
$233.11B 1.57B USD | $28.2K 190.36 USD | $5,710 38.54 USD | $5,800 39.15 USD | $233.11B 1.57B USD | 5.11 | $1.13K 7.64 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,629 24.5 USD |
-0.19
|
$227.42B 1.54B USD | $80.1K 540.7 USD | $3,620 24.44 USD | $3,656 24.68 USD | $227.42B 1.54B USD | 14.88 | $243.88 1.65 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,302.5 15.54 USD |
+0.55
|
$220.97B 1.49B USD | $83.5K 563.65 USD | $2,291.5 15.47 USD | $2,315.5 15.63 USD | $220.97B 1.49B USD | 10.06 | $228.77 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,409 16.26 USD |
+1.47
|
$201.71B 1.36B USD | $206.6K 1.39K USD | $2,382 16.08 USD | $2,417 16.32 USD | $201.71B 1.36B USD | 10.30 | $233.84 1.58 USD | |
| Mitani Corporation 8066.T | $2,229 15.05 USD |
0
|
$191.24B 1.29B USD | $700 4.73 USD | $2,200 14.85 USD | $2,229 15.05 USD | $191.24B 1.29B USD | 9.95 | $223.85 1.51 USD | |
| Duskin Co., Ltd. 4665.T | $4,020 27.14 USD |
+1.57
|
$189.03B 1.28B USD | $61.4K 414.47 USD | $3,972 26.81 USD | $4,039 27.26 USD | $189.03B 1.28B USD | 21.69 | $185.26 1.25 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $16,970 114.55 USD |
-1.11
|
$172.87B 1.17B USD | $658.9K 4.45K USD | $16,850 113.74 USD | $17,300 116.78 USD | $172.87B 1.17B USD | 26.72 | $634.88 4.29 USD | |
| TOKAI Holdings Corporation 3167.T | $1,023 6.91 USD |
+1.29
|
$134.98B 911.16M USD | $171K 1.15K USD | $1,014 6.84 USD | $1,028 6.94 USD | $134.98B 911.16M USD | 14.65 | $69.8 0.47 USD | |
| Ai Holdings Corporation 3076.T | $2,381 16.07 USD |
+0.17
|
$127.22B 858.78M USD | $42.8K 288.91 USD | $2,378 16.05 USD | $2,392 16.15 USD | $127.22B 858.78M USD | 5.59 | $425.18 2.87 USD | |
| Kurabo Industries Ltd. 3106.T | $7,220 48.74 USD |
+0.28
|
$121.16B 817.89M USD | $24.6K 166.06 USD | $7,200 48.6 USD | $7,290 49.21 USD | $121.16B 817.89M USD | 13.83 | $521.98 3.52 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,699 11.47 USD |
+1.31
|
$113.44B 765.74M USD | $179.7K 1.21K USD | $1,680 11.34 USD | $1,701 11.48 USD | $113.44B 765.74M USD | 12.65 | $134.29 0.91 USD | |
| Noritake Co., Limited 5331.T | $3,850 25.99 USD |
+1.05
|
$110.98B 749.14M USD | $36.2K 244.36 USD | $3,820 25.79 USD | $3,855 26.02 USD | $110.98B 749.14M USD | 8.68 | $443.25 2.99 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,071 13.98 USD |
+0.63
|
$109.97B 742.31M USD | $38.3K 258.54 USD | $2,059 13.9 USD | $2,087 14.09 USD | $109.97B 742.31M USD | 21.54 | $96.11 0.65 USD | |
| Chori Co., Ltd. 8014.T | $4,150 28.01 USD |
+2.72
|
$102.28B 690.42M USD | $9.6K 64.8 USD | $4,060 27.41 USD | $4,170 28.15 USD | $102.28B 690.42M USD | 8.77 | $473.08 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,930 67.03 USD |
+1.74
|
$97.85B 660.52M USD | $35.8K 241.66 USD | $9,830 66.36 USD | $9,950 67.17 USD | $97.85B 660.52M USD | 13.19 | $752.5 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,477 16.72 USD |
+0.12
|
$87.24B 588.89M USD | $20.8K 140.41 USD | $2,461 16.61 USD | $2,484 16.77 USD | $87.24B 588.89M USD | 13.51 | $183.32 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,507 16.92 USD |
+2.88
|
$79.75B 538.37M USD | $40.1K 270.69 USD | $2,443 16.49 USD | $2,546 17.19 USD | $79.75B 538.37M USD | 20.14 | $124.44 0.84 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,589 17.48 USD |
+1.05
|
$71.78B 484.56M USD | $36.3K 245.04 USD | $2,580 17.42 USD | $2,614 17.65 USD | $71.78B 484.56M USD | 8.40 | $308.21 2.08 USD | |
| J Trust Co., Ltd. 8508.T | $454 3.06 USD |
+4.12
|
$61.89B 417.76M USD | $393K 2.65K USD | $440 2.97 USD | $455 3.07 USD | $61.89B 417.76M USD | 9.64 | $47.06 0.32 USD | |
| SALA Corporation 2734.T | $934 6.3 USD |
+1.08
|
$60.2B 406.39M USD | $52.7K 355.74 USD | $929 6.27 USD | $954 6.44 USD | $60.2B 406.39M USD | 12.05 | $77.46 0.52 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,938 19.83 USD |
+1.66
|
$53.25B 359.48M USD | $8K 54 USD | $2,906 19.62 USD | $2,938 19.83 USD | $53.25B 359.48M USD | 11.15 | $263.28 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
0
|
$49.63B 334.99M USD | $60.1K 405.69 USD | $494 3.33 USD | $498 3.36 USD | $49.63B 334.99M USD | 8.15 | $60.73 0.41 USD | |
| Kanaden Corporation 8081.T | $2,007 13.55 USD |
-0.05
|
$44.72B 301.86M USD | $24.8K 167.41 USD | $2,000 13.5 USD | $2,039 13.76 USD | $44.72B 301.86M USD | 11.85 | $169.27 1.14 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,770 45.7 USD |
-1.6
|
$43.15B 291.27M USD | $27.4K 184.96 USD | $6,760 45.63 USD | $6,980 47.12 USD | $43.15B 291.27M USD | 12.49 | $541.94 3.66 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,973 13.32 USD |
+1.8
|
$38.42B 259.32M USD | $28.3K 191.03 USD | $1,945 13.13 USD | $1,982 13.38 USD | $38.42B 259.32M USD | 49.30 | $40.02 0.27 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,226 8.28 USD |
+0.74
|
$35.44B 239.2M USD | $16.8K 113.4 USD | $1,223 8.26 USD | $1,234 8.33 USD | $35.44B 239.2M USD | 8.27 | $148.23 1 USD | |
| Ceres Inc. 3696.T | $2,691 18.17 USD |
+9.39
|
$31.95B 215.66M USD | $1.59M 10.74K USD | $2,460 16.61 USD | $2,763 18.65 USD | $31.95B 215.66M USD | 54.24 | $49.61 0.33 USD | |
| Toumei Co.,Ltd. 4439.T | $2,004 13.53 USD |
+0.2
|
$30.04B 202.75M USD | $18.4K 124.21 USD | $1,990 13.43 USD | $2,057 13.89 USD | $30.04B 202.75M USD | 13.81 | $145.11 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,394 9.41 USD |
+1.23
|
$26.75B 180.58M USD | $26.4K 178.21 USD | $1,383 9.34 USD | $1,397 9.43 USD | $26.75B 180.58M USD | 12.15 | $114.73 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $372 2.51 USD |
+2.48
|
$22.9B 154.61M USD | $53.1K 358.44 USD | $364 2.46 USD | $373 2.52 USD | $22.9B 154.61M USD | 9.38 | $39.64 0.27 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,420 9.59 USD |
+0.85
|
$21.25B 143.42M USD | $12.6K 85.05 USD | $1,412 9.53 USD | $1,425 9.62 USD | $21.25B 143.42M USD | 10.48 | $135.47 0.91 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $771 5.2 USD |
+0.26
|
$20.1B 135.66M USD | $8.3K 56.03 USD | $767 5.18 USD | $776 5.24 USD | $20.1B 135.66M USD | 9.28 | $83.05 0.56 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,647 11.12 USD |
+2.94
|
$14.45B 97.57M USD | $4.2K 28.35 USD | $1,631 11.01 USD | $1,663 11.23 USD | $14.45B 97.57M USD | 0 | -$32.96 -0.2 USD | |
| KFC Ltd 3420.T | $1,570 10.6 USD |
+0.51
|
$11.55B 78M USD | $1.2K 8.1 USD | $1,568 10.58 USD | $1,570 10.6 USD | $11.55B 78M USD | 11.51 | $136.36 0.92 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,760 18.63 USD |
+3.45
|
$10.38B 70.08M USD | $6.7K 45.23 USD | $2,640 17.82 USD | $2,760 18.63 USD | $10.38B 70.08M USD | 9.11 | $302.8 2.04 USD | |
| SUS Co.,Ltd. 6554.T | $1,139 7.69 USD |
-0.09
|
$10.09B 68.08M USD | $14.6K 98.55 USD | $1,136 7.67 USD | $1,150 7.76 USD | $10.09B 68.08M USD | 12.39 | $91.88 0.62 USD | |
| O-Well Corporation 7670.T | $947 6.39 USD |
+0.85
|
$9.51B 64.21M USD | $8.1K 54.68 USD | $940 6.35 USD | $951 6.42 USD | $9.51B 64.21M USD | 5.44 | $174 1.17 USD | |
| Nippon Felt Co., Ltd. 3512.T | $465 3.14 USD |
+0.22
|
$8.26B 55.78M USD | $13.8K 93.15 USD | $461 3.11 USD | $465 3.14 USD | $8.26B 55.78M USD | 19.53 | $23.8 0.16 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,099 7.42 USD |
+0.64
|
$7.58B 51.16M USD | $6.2K 41.85 USD | $1,092 7.37 USD | $1,108 7.48 USD | $7.58B 51.16M USD | 2.56 | $429.05 2.9 USD | |
| Shinyei Kaisha 3004.T | $1,898 12.81 USD |
+0.32
|
$7.5B 50.6M USD | $9.3K 62.78 USD | $1,883 12.71 USD | $1,900 12.83 USD | $7.5B 50.6M USD | 5.90 | $321.42 2.17 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,063 7.18 USD |
-0.19
|
$7.1B 47.91M USD | $500 3.38 USD | $1,063 7.18 USD | $1,065 7.19 USD | $7.1B 47.91M USD | 11.52 | $92.23 0.62 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $667 4.5 USD |
+6.21
|
$6.01B 40.57M USD | $48.4K 326.71 USD | $638 4.31 USD | $670 4.52 USD | $6.01B 40.57M USD | 13.12 | $50.81 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $707 4.77 USD |
+0.28
|
$5.5B 37.13M USD | $6.4K 43.2 USD | $705 4.76 USD | $707 4.77 USD | $5.5B 37.13M USD | 14.38 | $49.14 0.33 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
0
|
$5.21B 35.15M USD | $400 2.7 USD | $3,585 24.2 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.14 | $863.99 5.83 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $750 5.06 USD |
-0.13
|
$4.89B 33.03M USD | $13.7K 92.48 USD | $750 5.06 USD | $757 5.11 USD | $4.89B 33.03M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $601 4.06 USD |
+0.17
|
$3.98B 26.89M USD | $400 2.7 USD | $600 4.05 USD | $601 4.06 USD | $3.98B 26.89M USD | 10.76 | $55.83 0.38 USD | |
| Toabo Corporation 3204.T | $401 2.71 USD |
+0.25
|
$3.52B 23.73M USD | $1.4K 9.45 USD | $399 2.69 USD | $403 2.72 USD | $3.52B 23.73M USD | 4.42 | $90.72 0.61 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $700 4.73 USD |
+0.29
|
$3.12B 21.03M USD | $1K 6.75 USD | $699 4.72 USD | $700 4.73 USD | $3.12B 21.03M USD | 26.94 | $25.98 0.18 USD | |
| Kyodo Paper Holdings 9849.T | $4,570 30.85 USD |
-0.54
|
$3.09B 20.85M USD | $200 1.35 USD | $4,570 30.85 USD | $4,595 31.02 USD | $3.09B 20.85M USD | 110.49 | $41.36 0.28 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $158 1.07 USD |
0
|
$2.78B 18.78M USD | $36.5K 246.39 USD | $158 1.07 USD | $160 1.08 USD | $2.78B 18.78M USD | 0 | -$32 -0.2 USD | |
| TriIs Incorporated 4840.T | $344 2.32 USD |
+0.88
|
$2.69B 18.13M USD | $700 4.73 USD | $344 2.32 USD | $345 2.33 USD | $2.69B 18.13M USD | 14.18 | $24.25 0.16 USD | |
| Orvis Corporation 7827.T | $1,464 9.88 USD |
+0.07
|
$2.6B 17.53M USD | $400 2.7 USD | $1,464 9.88 USD | $1,465 9.89 USD | $2.6B 17.53M USD | 6.12 | $238.91 1.61 USD | |
| atect corporation 4241.T | $410 2.77 USD |
-0.24
|
$1.81B 12.24M USD | $7.2K 48.6 USD | $405 2.73 USD | $410 2.77 USD | $1.81B 12.24M USD | 45.00 | $9.11 0.06 USD | |
| Alphax Food System Co., Ltd 3814.T | $334 2.25 USD |
0
|
$1.31B 8.86M USD | $3.1K 20.93 USD | $331 2.23 USD | $334 2.25 USD | $1.31B 8.86M USD | 20.61 | $16.2 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}