$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Del País: Japón Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Conglomerados (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,115 27.78 USD
-0.12
$18.83T 127.14B USD $12.8M 86.39K USD $4,032 27.22 USD $4,120 27.81 USD $18.83T 127.14B USD 32.42 $126.9 0.86 USD
Mitsubishi Corporation  8058.T $2,873 19.39 USD
-0.02
$11.08T 74.78B USD $10.31M 69.63K USD $2,850 19.24 USD $2,879.5 19.44 USD $11.08T 74.78B USD 12.17 $235.91 1.59 USD
ITOCHU Corporation  8001.T $7,590 51.23 USD
-0.95
$10.72T 72.37B USD $3.05M 20.6K USD $7,517 50.74 USD $7,630 51.5 USD $10.72T 72.37B USD 12.21 $621.47 4.2 USD
Mitsui & Co., Ltd.  8031.T $3,018 20.37 USD
-1.5
$8.67T 58.56B USD $7.19M 48.52K USD $2,977.5 20.1 USD $3,055 20.62 USD $8.67T 58.56B USD 9.70 $311 2.1 USD
Marubeni Corporation  8002.T $2,992.5 20.2 USD
-0.13
$4.93T 33.27B USD $4.69M 31.66K USD $2,956 19.95 USD $2,995 20.22 USD $4.93T 33.27B USD 9.87 $302.95 2.04 USD
Sumitomo Corporation  8053.T $3,705 25.01 USD
-0.59
$4.48T 30.26B USD $3.15M 21.28K USD $3,666 24.75 USD $3,721 25.12 USD $4.48T 30.26B USD 7.94 $466.25 3.15 USD
FUJIFILM Holdings Corporation  4901.T $2,995 20.22 USD
-1.74
$3.61T 24.36B USD $3.83M 25.83K USD $2,995 20.22 USD $3,043 20.54 USD $3.61T 24.36B USD 13.83 $216.41 1.46 USD
Toyota Tsusho Corporation  8015.T $3,241 21.88 USD
+0.25
$3.43T 23.15B USD $2.38M 16.08K USD $3,196 21.57 USD $3,278 22.13 USD $3.43T 23.15B USD 9.45 $342.7 2.31 USD
Kyocera Corporation  6971.T $1,627.5 10.99 USD
-2.13
$2.29T 15.48B USD $5.63M 37.98K USD $1,627 10.98 USD $1,659 11.2 USD $2.29T 15.48B USD 93.21 $17.46 0.12 USD
SBI Holdings, Inc.  8473.T $5,328 35.97 USD
+4.57
$1.69T 11.4B USD $4.52M 30.54K USD $5,130 34.63 USD $5,333 36 USD $1.69T 11.4B USD 10.87 $490.14 3.31 USD
Seibu Holdings Inc.  9024.T $4,569 30.84 USD
-1.42
$1.19T 8.02B USD $1.97M 13.27K USD $4,522 30.52 USD $4,740 32 USD $1.19T 8.02B USD 5.06 $901.51 6.09 USD
Sekisui Chemical Co., Ltd.  4204.T $2,555 17.25 USD
-0.49
$1.07T 7.2B USD $1.29M 8.73K USD $2,540 17.15 USD $2,568.5 17.34 USD $1.07T 7.2B USD 13.04 $195.9 1.32 USD
Sojitz Corporation  2768.T $3,606 24.34 USD
-0.61
$753.38B 5.09B USD $1.1M 7.46K USD $3,601 24.31 USD $3,648 24.63 USD $753.38B 5.09B USD 7.01 $513.72 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,804 18.93 USD
-1.28
$533.24B 3.6B USD $922.8K 6.23K USD $2,796.5 18.88 USD $2,841 19.18 USD $533.24B 3.6B USD 11.26 $248.83 1.68 USD
Teijin Limited  3401.T $1,216.5 8.21 USD
+0.37
$234.44B 1.58B USD $1.01M 6.81K USD $1,207.5 8.15 USD $1,218 8.22 USD $234.44B 1.58B USD 0 -$394.3 -2.6 USD
Citizen Watch Co., Ltd.  7762.T $846 5.71 USD
-1.17
$206.31B 1.39B USD $1.25M 8.47K USD $844 5.7 USD $856 5.78 USD $206.31B 1.39B USD 8.54 $99.04 0.67 USD
Nisshinbo Holdings Inc.  3105.T $920 6.21 USD
-0.38
$143.63B 969.53M USD $608.8K 4.11K USD $916.2 6.18 USD $926.5 6.25 USD $143.63B 969.53M USD 8.15 $112.76 0.76 USD
FinTech Global Incorporated  8789.T $109 0.74 USD
+1.87
$21.1B 142.4M USD $860.2K 5.81K USD $107 0.72 USD $109 0.74 USD $21.1B 142.4M USD 12.79 $8.52 0.06 USD
S Science Company, Ltd.  5721.T $148 1 USD
-6.92
$20.96B 141.46M USD $15.33M 103.47K USD $148 1 USD $161 1.09 USD $20.96B 141.46M USD 0 -$0.68 -0.004 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $50 0.34 USD
0
$5.1B 34.41M USD $882.3K 5.96K USD $49 0.33 USD $51 0.34 USD $5.1B 34.41M USD 22.42 $2.23 0.02 USD
Wedge Holdings CO.,LTD.  2388.T $94 0.63 USD
-18.26
$3.99B 26.94M USD $7.68M 51.86K USD $94 0.63 USD $106 0.72 USD $3.99B 26.94M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $97 0.65 USD
-1.02
$3.38B 22.84M USD $350.5K 2.37K USD $96 0.65 USD $98 0.66 USD $3.38B 22.84M USD 80.83 $1.2 0.008 USD
Hikari Tsushin, Inc.  9435.T $41,560 280.54 USD
-0.43
$1.82T 12.31B USD $90.4K 610.23 USD $40,820 275.55 USD $41,560 280.54 USD $1.82T 12.31B USD 15.50 $2.68K 18.09 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,827 25.83 USD
-1.44
$917.25B 6.19B USD $983.9K 6.64K USD $3,815 25.75 USD $3,873 26.14 USD $917.25B 6.19B USD 13.40 $285.4 1.93 USD
Keikyu Corporation  9006.T $1,527 10.31 USD
-0.59
$418.64B 2.83B USD $587.1K 3.96K USD $1,520 10.26 USD $1,540.5 10.4 USD $418.64B 2.83B USD 17.26 $88.47 0.6 USD
Keio Corporation  9008.T $3,455 23.32 USD
-0.75
$408.6B 2.76B USD $460K 3.11K USD $3,440 23.22 USD $3,479 23.48 USD $408.6B 2.76B USD 9.69 $356.45 2.41 USD
Nichias Corporation  5393.T $5,541 37.4 USD
+0.07
$356.03B 2.4B USD $231.6K 1.56K USD $5,471 36.93 USD $5,559 37.52 USD $356.03B 2.4B USD 11.28 $491.13 3.32 USD
Iwatani Corporation  8088.T $1,512 10.21 USD
-2.98
$347.97B 2.35B USD $1.11M 7.46K USD $1,511 10.2 USD $1,552 10.48 USD $347.97B 2.35B USD 8.34 $181.1 1.22 USD
Nagoya Railroad Co., Ltd.  9048.T $1,641 11.08 USD
-0.36
$321.76B 2.17B USD $672.2K 4.54K USD $1,634 11.03 USD $1,648 11.12 USD $321.76B 2.17B USD 9.78 $167.66 1.13 USD
Keihan Holdings Co., Ltd.  9045.T $3,079 20.78 USD
+0.06
$310.6B 2.1B USD $438.3K 2.96K USD $3,040 20.52 USD $3,092 20.87 USD $310.6B 2.1B USD 11.47 $268.31 1.81 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,218 35.22 USD
+0.97
$298.38B 2.01B USD $591.4K 3.99K USD $5,135 34.66 USD $5,242 35.38 USD $298.38B 2.01B USD 4.61 $1.13K 7.63 USD
Kanematsu Corporation  8020.T $2,834 19.13 USD
-0.21
$235.4B 1.59B USD $288.5K 1.95K USD $2,816 19.01 USD $2,848.5 19.23 USD $235.4B 1.59B USD 8.64 $327.74 2.21 USD
Hanwa Co., Ltd.  8078.T $5,690 38.41 USD
-0.52
$229.08B 1.55B USD $82.9K 559.6 USD $5,660 38.21 USD $5,750 38.81 USD $229.08B 1.55B USD 5.02 $1.13K 7.64 USD
Aica Kogyo Company, Limited  4206.T $3,636 24.54 USD
+0.64
$226.42B 1.53B USD $271.6K 1.83K USD $3,621 24.44 USD $3,646 24.61 USD $226.42B 1.53B USD 14.82 $245.32 1.66 USD
Sotetsu Holdings, Inc.  9003.T $2,290 15.46 USD
-0.33
$219.77B 1.48B USD $262.5K 1.77K USD $2,278 15.38 USD $2,303 15.55 USD $219.77B 1.48B USD 10.00 $228.83 1.54 USD
Financial Partners Group Co.,Ltd.  7148.T $2,374 16.03 USD
+0.64
$198.78B 1.34B USD $270.4K 1.83K USD $2,346 15.84 USD $2,376 16.04 USD $198.78B 1.34B USD 10.15 $233.78 1.58 USD
Mitani Corporation  8066.T $2,229 15.05 USD
-0.62
$191.24B 1.29B USD $17K 114.75 USD $2,220 14.99 USD $2,287 15.44 USD $191.24B 1.29B USD 9.95 $223.85 1.51 USD
Duskin Co., Ltd.  4665.T $3,958 26.72 USD
+0.2
$185.74B 1.25B USD $115.5K 779.66 USD $3,923 26.48 USD $3,961 26.74 USD $185.74B 1.25B USD 21.31 $185.65 1.25 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $17,160 115.83 USD
+3.25
$169.31B 1.14B USD $2.68M 18.06K USD $17,030 114.96 USD $17,730 119.68 USD $169.31B 1.14B USD 26.20 $654.83 4.42 USD
TOKAI Holdings Corporation  3167.T $1,010 6.82 USD
+1
$131.95B 890.68M USD $307.5K 2.08K USD $999 6.74 USD $1,020 6.89 USD $131.95B 890.68M USD 14.32 $70.5 0.48 USD
Ai Holdings Corporation  3076.T $2,377 16.05 USD
+0.3
$126.63B 854.81M USD $154.6K 1.04K USD $2,376 16.04 USD $2,392 16.15 USD $126.63B 854.81M USD 5.57 $426.36 2.88 USD
Kurabo Industries Ltd.  3106.T $7,200 48.6 USD
-1.1
$120.83B 815.62M USD $60.6K 409.07 USD $7,160 48.33 USD $7,280 49.14 USD $120.83B 815.62M USD 13.94 $516.15 3.48 USD
ShinMaywa Industries, Ltd.  7224.T $1,677 11.32 USD
+1.02
$111.97B 755.82M USD $451.9K 3.05K USD $1,638 11.06 USD $1,701 11.48 USD $111.97B 755.82M USD 12.48 $134.29 0.91 USD
Fuji Kyuko Co., Ltd.  9010.T $2,058 13.89 USD
-0.15
$109.28B 737.65M USD $94K 634.53 USD $2,034 13.73 USD $2,068 13.96 USD $109.28B 737.65M USD 21.38 $96.25 0.65 USD
Noritake Co., Limited  5331.T $3,810 25.72 USD
+1.6
$108.1B 729.68M USD $79.4K 535.97 USD $3,765 25.41 USD $3,810 25.72 USD $108.1B 729.68M USD 8.45 $450.38 3.04 USD
Chori Co., Ltd.  8014.T $4,040 27.27 USD
-1.1
$99.57B 672.12M USD $17.8K 120.15 USD $4,010 27.07 USD $4,085 27.57 USD $99.57B 672.12M USD 8.54 $473.04 3.19 USD
Uchida Yoko Co., Ltd.  8057.T $9,760 65.88 USD
+0.62
$96.18B 649.21M USD $38.5K 259.89 USD $9,630 65.01 USD $9,850 66.49 USD $96.18B 649.21M USD 12.96 $752.72 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,474 16.7 USD
-0.4
$87.13B 588.18M USD $59.1K 398.94 USD $2,463 16.63 USD $2,494 16.84 USD $87.13B 588.18M USD 13.49 $183.32 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,437 16.45 USD
-3.06
$77.53B 523.34M USD $62.8K 423.92 USD $2,437 16.45 USD $2,526 17.05 USD $77.53B 523.34M USD 20.19 $120.67 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,562 17.29 USD
+1.1
$71.03B 479.5M USD $75.8K 511.67 USD $2,536 17.12 USD $2,574 17.38 USD $71.03B 479.5M USD 8.31 $308.13 2.08 USD
SALA Corporation  2734.T $924 6.24 USD
+0.43
$59.3B 400.3M USD $112.2K 757.38 USD $912 6.16 USD $932 6.29 USD $59.3B 400.3M USD 11.28 $81.88 0.55 USD
J Trust Co., Ltd.  8508.T $436 2.94 USD
+2.11
$58.21B 392.92M USD $301.1K 2.03K USD $424 2.86 USD $436 2.94 USD $58.21B 392.92M USD 9.07 $48.04 0.32 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,890 19.51 USD
-0.24
$52.38B 353.61M USD $29.8K 201.16 USD $2,870 19.37 USD $2,929 19.77 USD $52.38B 353.61M USD 10.97 $263.34 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $495 3.34 USD
-0.4
$49.63B 334.99M USD $141.1K 952.46 USD $494 3.33 USD $500 3.38 USD $49.63B 334.99M USD 8.18 $60.48 0.41 USD
Kanaden Corporation  8081.T $2,008 13.55 USD
+1.36
$44.74B 302.01M USD $43.2K 291.61 USD $1,986 13.41 USD $2,022 13.65 USD $44.74B 302.01M USD 11.85 $169.38 1.14 USD
Ryoyu Systems Co., Ltd.  4685.T $6,880 46.44 USD
-1.99
$43.85B 296M USD $19.1K 128.93 USD $6,820 46.04 USD $7,000 47.25 USD $43.85B 296M USD 12.94 $531.41 3.59 USD
Takachiho Koheki Co.,Ltd.  2676.T $1,938 13.08 USD
-1.22
$37.73B 254.72M USD $52.9K 357.09 USD $1,935 13.06 USD $1,955 13.2 USD $37.73B 254.72M USD 49.13 $39.44 0.27 USD
JK Holdings Co., Ltd.  9896.T $1,217 8.22 USD
-1.38
$35.18B 237.44M USD $120.5K 813.41 USD $1,201 8.11 USD $1,245 8.4 USD $35.18B 237.44M USD 8.21 $148.2 1 USD
Toumei Co.,Ltd.  4439.T $2,000 13.5 USD
-0.35
$29.98B 202.34M USD $13.5K 91.13 USD $1,990 13.43 USD $2,030 13.7 USD $29.98B 202.34M USD 13.82 $144.7 0.98 USD
Ceres Inc.  3696.T $2,460 16.61 USD
+3.14
$28.32B 191.14M USD $544.6K 3.68K USD $2,407 16.25 USD $2,484 16.77 USD $28.32B 191.14M USD 48.19 $51.04 0.34 USD
LIKE Co., Ltd.  2462.T $1,377 9.3 USD
-0.15
$26.42B 178.37M USD $44.5K 300.39 USD $1,367 9.23 USD $1,381 9.32 USD $26.42B 178.37M USD 12.01 $114.59 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $363 2.45 USD
-1.36
$22.35B 150.87M USD $101.6K 685.83 USD $362 2.44 USD $370 2.5 USD $22.35B 150.87M USD 9.15 $39.63 0.27 USD
Hirakawa Hewtech Corp.  5821.T $1,408 9.5 USD
+1.44
$20.77B 140.19M USD $50.5K 340.89 USD $1,391 9.39 USD $1,420 9.59 USD $20.77B 140.19M USD 10.24 $137.41 0.93 USD
Tokyo Sangyo Co., Ltd.  8070.T $769 5.19 USD
-0.9
$20.04B 135.3M USD $51.5K 347.64 USD $766 5.17 USD $779 5.26 USD $20.04B 135.3M USD 9.26 $83.03 0.56 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,600 10.8 USD
-2.14
$14.04B 94.78M USD $12.1K 81.68 USD $1,600 10.8 USD $1,647 11.12 USD $14.04B 94.78M USD 0 -$32.85 -0.2 USD
KFC Ltd  3420.T $1,562 10.54 USD
-0.57
$11.5B 77.6M USD $3.8K 25.65 USD $1,560 10.53 USD $1,574 10.62 USD $11.5B 77.6M USD 11.52 $135.58 0.92 USD
SUS Co.,Ltd.  6554.T $1,140 7.7 USD
-0.35
$10.09B 68.14M USD $13.6K 91.8 USD $1,137 7.68 USD $1,149 7.76 USD $10.09B 68.14M USD 12.41 $91.86 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,668 18.01 USD
-0.52
$10.04B 67.75M USD $1.3K 8.78 USD $2,667 18 USD $2,682 18.1 USD $10.04B 67.75M USD 8.85 $301.46 2.03 USD
O-Well Corporation  7670.T $939 6.34 USD
+0.11
$9.43B 63.67M USD $1.5K 10.13 USD $938 6.33 USD $939 6.34 USD $9.43B 63.67M USD 5.39 $174 1.17 USD
Nippon Felt Co., Ltd.  3512.T $464 3.13 USD
+0.22
$8.23B 55.54M USD $16K 108 USD $460 3.11 USD $464 3.13 USD $8.23B 55.54M USD 19.46 $23.84 0.16 USD
Tokyo Theatres Company, Incorporated  9633.T $1,092 7.37 USD
-0.46
$7.55B 50.98M USD $3.3K 22.28 USD $1,092 7.37 USD $1,098 7.41 USD $7.55B 50.98M USD 2.54 $429.04 2.9 USD
Shinyei Kaisha  3004.T $1,892 12.77 USD
+1.07
$7.39B 49.91M USD $3.9K 26.33 USD $1,868 12.61 USD $1,895 12.79 USD $7.39B 49.91M USD 5.82 $324.79 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,065 7.19 USD
-1.3
$7.11B 48M USD $1.4K 9.45 USD $1,065 7.19 USD $1,080 7.29 USD $7.11B 48M USD 11.55 $92.15 0.62 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Peers Co.,Ltd.  7066.T $628 4.24 USD
0
$5.66B 38.2M USD $40.9K 276.09 USD $628 4.24 USD $646 4.36 USD $5.66B 38.2M USD 12.35 $50.81 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $705 4.76 USD
-0.56
$5.48B 37.02M USD $9.4K 63.45 USD $705 4.76 USD $709 4.79 USD $5.48B 37.02M USD 14.34 $49.13 0.33 USD
I.A Group Corporation  7509.T $3,585 24.2 USD
+1.56
$5.21B 35.15M USD $500 3.38 USD $3,530 23.83 USD $3,585 24.2 USD $5.21B 35.15M USD 4.14 $864.14 5.83 USD
Tamagawa Holdings Co., Ltd.  6838.T $751 5.07 USD
-1.05
$4.9B 33.07M USD $30K 202.51 USD $748 5.05 USD $764 5.16 USD $4.9B 33.07M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $600 4.05 USD
-0.17
$3.98B 26.84M USD $3.6K 24.3 USD $598 4.04 USD $600 4.05 USD $3.98B 26.84M USD 10.77 $55.71 0.38 USD
Toabo Corporation  3204.T $400 2.7 USD
0
$3.51B 23.67M USD $1.7K 11.48 USD $399 2.69 USD $402 2.71 USD $3.51B 23.67M USD 4.40 $90.72 0.61 USD
Kyodo Paper Holdings  9849.T $4,595 31.02 USD
+0.22
$3.11B 20.97M USD $400 2.7 USD $4,565 30.82 USD $4,595 31.02 USD $3.11B 20.97M USD 111.36 $41.26 0.28 USD
The Nihon Seima Co.,Ltd.  3306.T $698 4.71 USD
+1.01
$3.08B 20.76M USD $1.5K 10.13 USD $693 4.68 USD $698 4.71 USD $3.08B 20.76M USD 26.58 $26.26 0.18 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
0
$2.78B 18.78M USD $17.5K 118.13 USD $158 1.07 USD $160 1.08 USD $2.78B 18.78M USD 0 -$32 -0.2 USD
TriIs Incorporated  4840.T $341 2.3 USD
-0.29
$2.66B 17.97M USD $4.9K 33.08 USD $338 2.28 USD $347 2.34 USD $2.66B 17.97M USD 14.10 $24.18 0.16 USD
Orvis Corporation  7827.T $1,463 9.88 USD
+0.14
$2.6B 17.52M USD $1.1K 7.43 USD $1,462 9.87 USD $1,463 9.88 USD $2.6B 17.52M USD 6.12 $238.87 1.61 USD
atect corporation  4241.T $411 2.77 USD
-0.24
$1.82B 12.27M USD $1K 6.75 USD $411 2.77 USD $414 2.79 USD $1.82B 12.27M USD 45.11 $9.11 0.06 USD
Alphax Food System Co., Ltd  3814.T $334 2.25 USD
-0.6
$1.31B 8.86M USD $11.2K 75.6 USD $331 2.23 USD $335 2.26 USD $1.31B 8.86M USD 20.75 $16.09 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí