Del País: Japón Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (84)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (14)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (84)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (84)
Conglomerados (84)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,260 22.01 USD |
-1.09
|
$14.92T 100.74B USD | $11.34M 76.55K USD | $3,206 21.64 USD | $3,321 22.42 USD | $14.92T 100.74B USD | 26.16 | $124.59 0.84 USD | |
| Mitsubishi Corporation 8058.T | $2,451.5 16.55 USD |
-1.01
|
$9.75T 65.8B USD | $8.98M 60.63K USD | $2,427 16.38 USD | $2,474.5 16.7 USD | $9.75T 65.8B USD | 9.34 | $262.31 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,569 44.34 USD |
+0.26
|
$9.31T 62.87B USD | $2.04M 13.77K USD | $6,473 43.69 USD | $6,569 44.34 USD | $9.31T 62.87B USD | 10.88 | $603.69 4.08 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,613 17.64 USD |
-1.38
|
$7.56T 51.01B USD | $4.69M 31.68K USD | $2,603.5 17.57 USD | $2,655.5 17.93 USD | $7.56T 51.01B USD | 7.84 | $332.9 2.25 USD | |
| Sumitomo Corporation 8053.T | $3,210 21.67 USD |
-0.8
|
$3.89T 26.29B USD | $2.27M 15.33K USD | $3,186 21.51 USD | $3,235 21.84 USD | $3.89T 26.29B USD | 9.76 | $328.7 2.22 USD | |
| Marubeni Corporation 8002.T | $2,219.5 14.98 USD |
-0.58
|
$3.68T 24.85B USD | $3.56M 24.03K USD | $2,200.5 14.85 USD | $2,244.5 15.15 USD | $3.68T 24.85B USD | 7.94 | $279.44 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,658 17.94 USD |
-1.17
|
$3.2T 21.62B USD | $2.28M 15.39K USD | $2,636 17.79 USD | $2,687.5 18.14 USD | $3.2T 21.62B USD | 36.07 | $73.69 0.5 USD | |
| Toyota Tsusho Corporation 8015.T | $2,352.5 15.88 USD |
-0.63
|
$2.48T 16.76B USD | $1.5M 10.1K USD | $2,335.5 15.77 USD | $2,383 16.09 USD | $2.48T 16.76B USD | 7.33 | $320.65 2.16 USD | |
| Kyocera Corporation 6971.T | $1,632.5 11.02 USD |
-0.58
|
$2.31T 15.56B USD | $2.6M 17.52K USD | $1,617.5 10.92 USD | $1,650.5 11.14 USD | $2.31T 15.56B USD | 79.36 | $20.57 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,470 23.42 USD |
+0.2
|
$1.05T 7.09B USD | $1.71M 11.57K USD | $3,438 23.21 USD | $3,511 23.7 USD | $1.05T 7.09B USD | 8.39 | $413.28 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,431.5 16.41 USD |
+0.68
|
$1.02T 6.85B USD | $1.58M 10.67K USD | $2,417 16.32 USD | $2,446 16.51 USD | $1.02T 6.85B USD | 11.57 | $210.11 1.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,352 22.63 USD |
+0.99
|
$890.15B 6.01B USD | $601.3K 4.06K USD | $3,267 22.05 USD | $3,359 22.67 USD | $890.15B 6.01B USD | 12.96 | $258.55 1.75 USD | |
| Sojitz Corporation 2768.T | $3,133 21.15 USD |
+0.32
|
$660.53B 4.46B USD | $652K 4.4K USD | $3,109 20.99 USD | $3,138 21.18 USD | $660.53B 4.46B USD | 6.70 | $467.44 3.16 USD | |
| Keikyu Corporation 9006.T | $1,516.5 10.24 USD |
+0.1
|
$418.94B 2.83B USD | $441.4K 2.98K USD | $1,496 10.1 USD | $1,523 10.28 USD | $418.94B 2.83B USD | 4.79 | $316.33 2.14 USD | |
| Iwatani Corporation 8088.T | $1,267.5 8.56 USD |
-1.32
|
$295.96B 2B USD | $563K 3.8K USD | $1,257.5 8.49 USD | $1,298 8.76 USD | $295.96B 2B USD | 5.65 | $224.09 1.51 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,222 15 USD |
-0.2
|
$218.2B 1.47B USD | $189.4K 1.28K USD | $2,212.5 14.93 USD | $2,247 15.17 USD | $218.2B 1.47B USD | 8.64 | $257.16 1.74 USD | |
| Teijin Limited 3401.T | $1,131.5 7.64 USD |
-1.74
|
$218.01B 1.47B USD | $608.7K 4.11K USD | $1,128.5 7.62 USD | $1,161.5 7.84 USD | $218.01B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $792 5.35 USD |
-1.74
|
$195.09B 1.32B USD | $925K 6.24K USD | $790 5.33 USD | $808 5.45 USD | $195.09B 1.32B USD | 7.88 | $100.5 0.68 USD | |
| Nisshinbo Holdings Inc. 3105.T | $807.4 5.45 USD |
-0.65
|
$126.09B 851.18M USD | $553.9K 3.74K USD | $800.5 5.4 USD | $814.8 5.5 USD | $126.09B 851.18M USD | 12.34 | $65.42 0.44 USD | |
| Ceres Inc. 3696.T | $2,075 14.01 USD |
-3.94
|
$23.88B 161.22M USD | $212.9K 1.44K USD | $2,059 13.9 USD | $2,160 14.58 USD | $23.88B 161.22M USD | 16.09 | $128.95 0.87 USD | |
| FinTech Global Incorporated 8789.T | $98 0.66 USD |
0
|
$19.62B 132.47M USD | $3.33M 22.5K USD | $95 0.64 USD | $103 0.7 USD | $19.62B 132.47M USD | 11.72 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $108 0.73 USD |
-1.82
|
$15.29B 103.22M USD | $19.87M 134.1K USD | $103 0.7 USD | $111 0.75 USD | $15.29B 103.22M USD | 276.92 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $48 0.32 USD |
-2.04
|
$4.89B 33.03M USD | $4.61M 31.11K USD | $42 0.28 USD | $55 0.37 USD | $4.89B 33.03M USD | 4.76 | $10.07 0.07 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,180 264.48 USD |
+1.16
|
$1.72T 11.6B USD | $58.5K 394.89 USD | $38,840 262.18 USD | $39,490 266.57 USD | $1.72T 11.6B USD | 11.45 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,119 27.8 USD |
+0.51
|
$989.7B 6.68B USD | $381.9K 2.58K USD | $4,043 27.29 USD | $4,119 27.8 USD | $989.7B 6.68B USD | 13.52 | $304.48 2.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,138 21.18 USD |
-0.19
|
$602.09B 4.06B USD | $313.4K 2.12K USD | $3,109 20.99 USD | $3,157 21.31 USD | $602.09B 4.06B USD | 11.77 | $266.42 1.8 USD | |
| Keio Corporation 9008.T | $3,890 26.26 USD |
+0.86
|
$466.37B 3.15B USD | $157.1K 1.06K USD | $3,853 26.01 USD | $3,895 26.29 USD | $466.37B 3.15B USD | 11.01 | $353.3 2.38 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,752 11.83 USD |
0
|
$345.49B 2.33B USD | $301.5K 2.04K USD | $1,732 11.69 USD | $1,752 11.83 USD | $345.49B 2.33B USD | 11.02 | $158.91 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,364 22.71 USD |
+1.14
|
$341.82B 2.31B USD | $147.3K 994.32 USD | $3,340 22.55 USD | $3,380 22.82 USD | $341.82B 2.31B USD | 12.72 | $264.42 1.78 USD | |
| Nichias Corporation 5393.T | $4,598 31.04 USD |
-0.22
|
$295.78B 2B USD | $87.2K 588.62 USD | $4,580 30.92 USD | $4,625 31.22 USD | $295.78B 2B USD | 9.96 | $461.26 3.11 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,277 22.12 USD |
+0.83
|
$206.45B 1.39B USD | $108.4K 731.73 USD | $3,246 21.91 USD | $3,279 22.13 USD | $206.45B 1.39B USD | 12.13 | $270.08 1.82 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,554 23.99 USD |
-3.19
|
$203.23B 1.37B USD | $428.8K 2.89K USD | $3,550 23.96 USD | $3,682 24.85 USD | $203.23B 1.37B USD | 3.22 | $1.1K 7.43 USD | |
| Kanematsu Corporation 8020.T | $2,243.5 15.14 USD |
-0.2
|
$187.54B 1.27B USD | $231.5K 1.56K USD | $2,233.5 15.08 USD | $2,258 15.24 USD | $187.54B 1.27B USD | 7.21 | $310.9 2.1 USD | |
| Hanwa Co., Ltd. 8078.T | $4,445 30 USD |
-0.78
|
$179.5B 1.21B USD | $54.9K 370.59 USD | $4,405 29.73 USD | $4,520 30.51 USD | $179.5B 1.21B USD | 4.55 | $974.79 6.58 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,110 14.24 USD |
-1.17
|
$176.94B 1.19B USD | $351.2K 2.37K USD | $2,089 14.1 USD | $2,149 14.51 USD | $176.94B 1.19B USD | 9.16 | $230.15 1.55 USD | |
| Duskin Co., Ltd. 4665.T | $3,714 25.07 USD |
+0.68
|
$174.71B 1.18B USD | $50.3K 339.54 USD | $3,688 24.9 USD | $3,714 25.07 USD | $174.71B 1.18B USD | 22.17 | $167.48 1.13 USD | |
| Mitani Corporation 8066.T | $1,830 12.35 USD |
-0.16
|
$153.86B 1.04B USD | $9.1K 61.43 USD | $1,788 12.07 USD | $1,837 12.4 USD | $153.86B 1.04B USD | 8.07 | $226.74 1.53 USD | |
| TOKAI Holdings Corporation 3167.T | $976 6.59 USD |
+0.83
|
$127.5B 860.69M USD | $133.8K 903.19 USD | $973 6.57 USD | $980 6.62 USD | $127.5B 860.69M USD | 13.86 | $70.37 0.48 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,170 82.15 USD |
-2.87
|
$119.79B 808.64M USD | $363.7K 2.46K USD | $12,000 81 USD | $12,610 85.12 USD | $119.79B 808.64M USD | 19.23 | $632.77 4.27 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,162 14.59 USD |
+0.89
|
$116.08B 783.6M USD | $80.4K 542.72 USD | $2,131 14.38 USD | $2,162 14.59 USD | $116.08B 783.6M USD | 26.97 | $80.15 0.54 USD | |
| Ai Holdings Corporation 3076.T | $2,065 13.94 USD |
+0.1
|
$110.01B 742.61M USD | $93.2K 629.13 USD | $2,051 13.84 USD | $2,080 14.04 USD | $110.01B 742.61M USD | 5.80 | $355.66 2.4 USD | |
| Noritake Co., Limited 5331.T | $3,470 23.42 USD |
+0.58
|
$98.45B 664.57M USD | $35.3K 238.28 USD | $3,460 23.36 USD | $3,490 23.56 USD | $98.45B 664.57M USD | 8.64 | $401.58 2.71 USD | |
| Kurabo Industries Ltd. 3106.T | $5,690 38.41 USD |
0
|
$96.32B 650.21M USD | $32.5K 219.38 USD | $5,650 38.14 USD | $5,770 38.95 USD | $96.32B 650.21M USD | 13.49 | $421.63 2.85 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,272 8.59 USD |
-1.4
|
$84.07B 567.48M USD | $113K 762.78 USD | $1,263 8.53 USD | $1,291 8.71 USD | $84.07B 567.48M USD | 9.80 | $129.77 0.88 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,161 14.59 USD |
+1.03
|
$75.44B 509.24M USD | $52.6K 355.06 USD | $2,137 14.43 USD | $2,169 14.64 USD | $75.44B 509.24M USD | 12.26 | $176.25 1.19 USD | |
| Chori Co., Ltd. 8014.T | $2,933 19.8 USD |
-1.44
|
$72.87B 491.89M USD | $17.4K 117.45 USD | $2,926 19.75 USD | $2,991 20.19 USD | $72.87B 491.89M USD | 6.76 | $433.31 2.92 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,250 48.94 USD |
+0.97
|
$71.44B 482.25M USD | $16.5K 111.38 USD | $7,200 48.6 USD | $7,250 48.94 USD | $71.44B 482.25M USD | 9.63 | $752.46 5.08 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,448 16.52 USD |
+2.51
|
$67.87B 458.17M USD | $73.4K 495.47 USD | $2,403 16.22 USD | $2,449 16.53 USD | $67.87B 458.17M USD | 7.06 | $346.74 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,090 14.11 USD |
-2.38
|
$67.44B 455.24M USD | $15.5K 104.63 USD | $2,084 14.07 USD | $2,158 14.57 USD | $67.44B 455.24M USD | 19.41 | $107.63 0.73 USD | |
| SALA Corporation 2734.T | $885 5.97 USD |
+2.19
|
$56.8B 383.4M USD | $95K 641.28 USD | $867 5.85 USD | $888 5.99 USD | $56.8B 383.4M USD | 10.80 | $81.92 0.55 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
-0.4
|
$49.73B 335.66M USD | $60.9K 411.09 USD | $492 3.32 USD | $499 3.37 USD | $49.73B 335.66M USD | 8.49 | $58.01 0.39 USD | |
| J Trust Co., Ltd. 8508.T | $372 2.51 USD |
-1.85
|
$49.65B 335.16M USD | $281.5K 1.9K USD | $370 2.5 USD | $380 2.57 USD | $49.65B 335.16M USD | 8.33 | $44.65 0.3 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,227 15.03 USD |
+0.32
|
$40.35B 272.39M USD | $27.3K 184.28 USD | $2,219 14.98 USD | $2,240 15.12 USD | $40.35B 272.39M USD | 13.28 | $167.61 1.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,310 42.59 USD |
-2.77
|
$40.22B 271.48M USD | $26.4K 178.21 USD | $6,270 42.32 USD | $6,530 44.08 USD | $40.22B 271.48M USD | 14.04 | $449.27 3.03 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,665 24.74 USD |
-1.21
|
$34.08B 230.06M USD | $12K 81 USD | $3,655 24.67 USD | $3,720 25.11 USD | $34.08B 230.06M USD | 25.46 | $143.95 0.97 USD | |
| Toumei Co.,Ltd. 4439.T | $1,914 12.92 USD |
-6.91
|
$32.69B 220.7M USD | $84.7K 571.75 USD | $1,914 12.92 USD | $2,058 13.89 USD | $32.69B 220.7M USD | 13.22 | $144.74 0.98 USD | |
| Kanaden Corporation 8081.T | $1,382 9.33 USD |
-0.72
|
$31.12B 210.1M USD | $21.7K 146.48 USD | $1,379 9.31 USD | $1,404 9.48 USD | $31.12B 210.1M USD | 11.21 | $123.19 0.83 USD | |
| JK Holdings Co., Ltd. 9896.T | $992 6.7 USD |
+0.51
|
$28.79B 194.33M USD | $18K 121.51 USD | $977 6.6 USD | $998 6.74 USD | $28.79B 194.33M USD | 6.28 | $157.72 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,449 9.78 USD |
-0.62
|
$27.81B 187.7M USD | $36.4K 245.71 USD | $1,442 9.73 USD | $1,462 9.87 USD | $27.81B 187.7M USD | 12.64 | $114.62 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $323 2.18 USD |
-0.62
|
$20.19B 136.31M USD | $36.3K 245.04 USD | $322 2.17 USD | $326 2.2 USD | $20.19B 136.31M USD | 9.10 | $35.46 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $654 4.41 USD |
+0.15
|
$17.07B 115.22M USD | $23.6K 159.31 USD | $654 4.41 USD | $658 4.44 USD | $17.07B 115.22M USD | 8.27 | $79.01 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,126 7.6 USD |
-0.88
|
$15.85B 106.96M USD | $22.9K 154.58 USD | $1,122 7.57 USD | $1,142 7.71 USD | $15.85B 106.96M USD | 8.92 | $126.21 0.85 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,615 10.9 USD |
+0.87
|
$14.51B 97.97M USD | $6.9K 46.58 USD | $1,598 10.79 USD | $1,632 11.02 USD | $14.51B 97.97M USD | 0 | -$21.28 -0.1 USD | |
| KFC Ltd 3420.T | $1,337 9.03 USD |
+2.93
|
$9.84B 66.42M USD | $41.8K 282.16 USD | $1,285 8.67 USD | $1,425 9.62 USD | $9.84B 66.42M USD | 9.30 | $143.67 0.97 USD | |
| O-Well Corporation 7670.T | $901 6.08 USD |
-0.99
|
$9.23B 62.31M USD | $57.9K 390.84 USD | $897 6.06 USD | $985 6.65 USD | $9.23B 62.31M USD | 5.83 | $154.34 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,231 15.06 USD |
+0.81
|
$8.39B 56.65M USD | $9.1K 61.43 USD | $2,206 14.89 USD | $2,231 15.06 USD | $8.39B 56.65M USD | 6.42 | $347.22 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $452 3.05 USD |
+0.22
|
$8.01B 54.1M USD | $3.7K 24.98 USD | $451 3.04 USD | $456 3.08 USD | $8.01B 54.1M USD | 16.84 | $26.83 0.18 USD | |
| SUS Co.,Ltd. 6554.T | $878 5.93 USD |
+1.5
|
$7.83B 52.85M USD | $20.9K 141.08 USD | $865 5.84 USD | $888 5.99 USD | $7.83B 52.85M USD | 13.25 | $66.26 0.45 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,080 7.29 USD |
+0.19
|
$7.47B 50.42M USD | $6.4K 43.2 USD | $1,077 7.27 USD | $1,081 7.3 USD | $7.47B 50.42M USD | 3.31 | $325.34 2.2 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,560 10.53 USD |
-1.08
|
$6.12B 41.28M USD | $10.3K 69.53 USD | $1,560 10.53 USD | $1,587 10.71 USD | $6.12B 41.28M USD | 4.74 | $328.96 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $839 5.66 USD |
0
|
$5.6B 37.81M USD | $1.6K 10.8 USD | $839 5.66 USD | $843 5.69 USD | $5.6B 37.81M USD | 208.18 | $4.03 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $557 3.76 USD |
-6.07
|
$5.27B 35.6M USD | $35.7K 240.99 USD | $548 3.7 USD | $594 4.01 USD | $5.27B 35.6M USD | 9.65 | $57.7 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $656 4.43 USD |
+0.46
|
$5.12B 34.55M USD | $19K 128.26 USD | $647 4.37 USD | $661 4.46 USD | $5.12B 34.55M USD | 9.73 | $67.39 0.45 USD | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $639 4.31 USD |
-1.69
|
$4.15B 28.01M USD | $16.3K 110.03 USD | $634 4.28 USD | $650 4.39 USD | $4.15B 28.01M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
0
|
$3.98B 26.89M USD | $2.7K 18.23 USD | $598 4.04 USD | $600 4.05 USD | $3.98B 26.89M USD | 11.86 | $50.5 0.34 USD | |
| Toabo Corporation 3204.T | $385 2.6 USD |
0
|
$3.38B 22.78M USD | $3.8K 25.65 USD | $384 2.59 USD | $387 2.61 USD | $3.38B 22.78M USD | 4.24 | $90.74 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,555 30.75 USD |
0
|
$3.08B 20.78M USD | $100 0.68 USD | $4,555 30.75 USD | $4,555 30.75 USD | $3.08B 20.78M USD | 277.74 | $16.4 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $171 1.15 USD |
-3.39
|
$3.02B 20.37M USD | $84.3K 569.05 USD | $168 1.13 USD | $175 1.18 USD | $3.02B 20.37M USD | 0 | -$64.43 -0.4 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $66 0.45 USD |
0
|
$2.8B 18.91M USD | $2.83M 19.07K USD | $63 0.43 USD | $74 0.5 USD | $2.8B 18.91M USD | 0 | -$22.21 -0.1 USD | |
| TriIs Incorporated 4840.T | $309 2.09 USD |
-0.64
|
$2.41B 16.28M USD | $77.7K 524.5 USD | $295 1.99 USD | $332 2.24 USD | $2.41B 16.28M USD | 12.78 | $24.16 0.16 USD | |
| Orvis Corporation 7827.T | $1,330 8.98 USD |
+0.15
|
$2.35B 15.88M USD | $1.1K 7.43 USD | $1,326 8.95 USD | $1,344 9.07 USD | $2.35B 15.88M USD | 5.39 | $246.61 1.66 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $525 3.54 USD |
+0.57
|
$2.31B 15.61M USD | $1.9K 12.83 USD | $521 3.52 USD | $533 3.6 USD | $2.31B 15.61M USD | 12.82 | $40.92 0.28 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
+1.75
|
$2.02B 13.65M USD | $775.9K 5.24K USD | $55 0.37 USD | $60 0.41 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| atect corporation 4241.T | $369 2.49 USD |
-1.34
|
$1.63B 11.01M USD | $3K 20.25 USD | $366 2.47 USD | $377 2.54 USD | $1.63B 11.01M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $329 2.22 USD |
0
|
$1.29B 8.73M USD | $6.7K 45.23 USD | $326 2.2 USD | $331 2.23 USD | $1.29B 8.73M USD | 20.40 | $16.12 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}