Del País: China Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (38)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (8)
- Australia (3)
- Austria (9)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- Chile (8)
- China (38)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (2)
- Alemania (140)
- Hong Kong (43)
- Hungría (1)
- India (84)
- Indonesia (6)
- Israel (6)
- Italia (1)
- Japón (96)
- Malasia (37)
- México (4)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (3)
- Qatar (5)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (36)
- Surinam (9)
- Suecia (11)
- Suiza (3)
- Taiwán (9)
- Tailandia (26)
- Turquía (13)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (19)
Industria (38)
- {{item.name}}
- Todos los sectores
- Industria (38)
Conglomerados (38)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Azure Corporation 002245.SZ | CN¥21.59 3.19 USD |
+8.49
|
CN¥36.87B 5.44B USD | CN¥137.98M 20.36M USD | CN¥20.01 2.95 USD | CN¥21.74 3.21 USD | CN¥36.87B 5.44B USD | 47.97 | CN¥0.45 0.07 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.69 0.69 USD |
-0.21
|
CN¥24.25B 3.58B USD | CN¥33.09M 4.88M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.25B 3.58B USD | 6.79 | CN¥0.69 0.1 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.11 0.46 USD |
+1.3
|
CN¥22.83B 3.37B USD | CN¥77.89M 11.49M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥22.83B 3.37B USD | 12.43 | CN¥0.25 0.04 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.43 1.1 USD |
+10.07
|
CN¥22.10B 3.26B USD | CN¥220.29M 32.5M USD | CN¥6.82 1.01 USD | CN¥7.43 1.1 USD | CN¥22.10B 3.26B USD | 106.14 | CN¥0.07 0.01 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.95 0.88 USD |
+9.98
|
CN¥21.35B 3.15B USD | CN¥40.64M 6M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.21 0.47 USD |
+1.26
|
CN¥18.85B 2.78B USD | CN¥676.92M 99.88M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.21 -0.03 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.03 1.04 USD |
+1.15
|
CN¥18.13B 2.68B USD | CN¥18.70M 2.76M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥18.13B 2.68B USD | 351.50 | CN¥0.02 0.002 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.73 2.32 USD |
+10
|
CN¥14.64B 2.16B USD | CN¥81.51M 12.03M USD | CN¥14.04 2.07 USD | CN¥15.73 2.32 USD | CN¥14.64B 2.16B USD | 27.12 | CN¥0.58 0.09 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥52.95 7.81 USD |
+6.37
|
CN¥12.96B 1.91B USD | CN¥52.59M 7.76M USD | CN¥49.99 7.38 USD | CN¥53.66 7.92 USD | CN¥12.96B 1.91B USD | 56.93 | CN¥0.93 0.14 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.76 1.14 USD |
-1.9
|
CN¥12.63B 1.86B USD | CN¥23.60M 3.48M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥12.63B 1.86B USD | 11.75 | CN¥0.66 0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥11.99B 1.77B USD | CN¥11.72M 1.73M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.12 1.35 USD |
-3.7
|
CN¥8.75B 1.29B USD | CN¥80.13M 11.82M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.15 1.05 USD |
+0.99
|
CN¥8.63B 1.27B USD | CN¥4.36M 643.76K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥8.63B 1.27B USD | 51.07 | CN¥0.14 0.02 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.94 2.2 USD |
+3.82
|
CN¥8.54B 1.26B USD | CN¥29.35M 4.33M USD | CN¥13.81 2.04 USD | CN¥14.94 2.2 USD | CN¥8.54B 1.26B USD | 82.99 | CN¥0.18 0.03 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.68 0.69 USD |
+2.41
|
CN¥7.72B 1.14B USD | CN¥34.71M 5.12M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥7.72B 1.14B USD | 51.99 | CN¥0.09 0.01 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.03 2.22 USD |
+4.01
|
CN¥7.29B 1.07B USD | CN¥13.02M 1.92M USD | CN¥14.30 2.11 USD | CN¥15.05 2.22 USD | CN¥7.29B 1.07B USD | 21.47 | CN¥0.70 0.1 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.61 0.98 USD |
-1.05
|
CN¥7.20B 1.06B USD | CN¥45.96M 6.78M USD | CN¥6.32 0.93 USD | CN¥6.94 1.02 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.70 -0.1 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.44 1.1 USD |
+0.95
|
CN¥7.03B 1.04B USD | CN¥24.06M 3.55M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.18 0.91 USD |
-2.83
|
CN¥6.90B 1.02B USD | CN¥173.62M 25.62M USD | CN¥5.98 0.88 USD | CN¥6.37 0.94 USD | CN¥6.90B 1.02B USD | 154.50 | CN¥0.04 0.005 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.45 1.39 USD |
+0.11
|
CN¥6.40B 945M USD | CN¥4.22M 622.07K USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥6.40B 945M USD | 94.50 | CN¥0.10 0.01 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.98 1.18 USD |
+5.98
|
CN¥5.88B 868.07M USD | CN¥30.90M 4.56M USD | CN¥7.48 1.1 USD | CN¥8.15 1.2 USD | CN¥5.88B 868.07M USD | 31.92 | CN¥0.25 0.04 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.23 0.33 USD |
-0.45
|
CN¥5.52B 814.56M USD | CN¥9.69M 1.43M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥5.52B 814.56M USD | 111.50 | CN¥0.02 0.002 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.46 0.36 USD |
-1.6
|
CN¥5.52B 813.93M USD | CN¥34.19M 5.05M USD | CN¥2.39 0.35 USD | CN¥2.55 0.38 USD | CN¥5.52B 813.93M USD | 246.00 | CN¥0.01 0.001 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.57 0.53 USD |
+0.56
|
CN¥5.21B 768.69M USD | CN¥9.40M 1.39M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥5.21B 768.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.61 0.24 USD |
-3.01
|
CN¥5.20B 767.8M USD | CN¥115.26M 17.01M USD | CN¥1.56 0.23 USD | CN¥1.67 0.25 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.73 0.85 USD |
+9.98
|
CN¥4.81B 709.44M USD | CN¥32.84M 4.85M USD | CN¥5.16 0.76 USD | CN¥5.73 0.85 USD | CN¥4.81B 709.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.18 1.35 USD |
+5.52
|
CN¥4.45B 656.79M USD | CN¥13.29M 1.96M USD | CN¥8.68 1.28 USD | CN¥9.18 1.35 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.50 1.25 USD |
+0.35
|
CN¥4.22B 622.02M USD | CN¥2.58M 380.52K USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥4.22B 622.02M USD | 141.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.66 0.84 USD |
+0.18
|
CN¥4.02B 592.65M USD | CN¥8.55M 1.26M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥4.02B 592.65M USD | 24.60 | CN¥0.23 0.03 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.45 0.66 USD |
-0.22
|
CN¥3.79B 558.68M USD | CN¥5.54M 817.13K USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥3.79B 558.68M USD | 111.25 | CN¥0.04 0.005 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.72 1.29 USD |
+1.28
|
CN¥3.21B 473.06M USD | CN¥20.36M 3M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥3.21B 473.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.12 1.05 USD |
+0.71
|
CN¥3.11B 458.47M USD | CN¥5.68M 837.58K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥3.11B 458.47M USD | 44.50 | CN¥0.16 0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.86 1.31 USD |
-1.23
|
CN¥2.77B 408.9M USD | CN¥7.04M 1.04M USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥2.77B 408.9M USD | 295.33 | CN¥0.03 0.004 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.90 0.58 USD |
0
|
CN¥2.65B 390.92M USD | CN¥2.99M 440.71K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥2.65B 390.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.41
|
$298.14M — | $246.23K — | $0.24 — | $0.25 — | $298.14M — | 12.34 | $0.02 — | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.07 0.45 USD |
-2.23
|
CN¥1.98B 292.67M USD | CN¥8.30M 1.22M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥1.98B 292.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥1.99 0.29 USD |
-3.86
|
CN¥1.72B 253.68M USD | CN¥35.10M 5.18M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥1.72B 253.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
0
|
$158.71M — | $21.70K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}