$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%     ETH 9.20%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Conglomerados (94)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.84
+1.35
$127.7B $186.03K $27.5 $28.25 $127.7B 29.61 $0.94
Hitachi  HTHIF $27.79
+0.86
$127.21B $8.16K $26.86 $27.79 $127.21B 29.56 $0.94
Mitsubishi  MSBHF $20.49
+1.19
$81.51B $6.99K $20 $20.49 $81.51B 12.41 $1.65
ITOCHU  ITOCF $54.29
+4.18
$77.02B $3.93K $52 $54.29 $77.02B 12.59 $4.31
ITOCHU Corporation  ITOCY $104.17
+0.16
$74.05B $28.27K $103.85 $106.69 $74.05B 12.07 $8.63
Mitsui & Co., Ltd.  MITSY $415.02
+0.38
$59.64B $3.79K $411 $426.18 $59.64B 9.66 $42.96
Mitsui &  MITSF $20.7
-0.78
$59.5B $2.29K $20.67 $20.87 $59.5B 9.62 $2.15
Marubeni  MARUF $20.2
+1.9
$33.39B $3.52K $19.8 $20.2 $33.39B 9.52 $2.12
Marubeni Corporation  MARUY $200.38
+1.14
$33.13B $8.74K $195 $205 $33.13B 9.45 $21.2
Sumitomo Corporation  SSUMY $25.55
+0.43
$30.91B $40.1K $25.37 $26.13 $30.91B 7.86 $3.25
Sumitomo  SSUMF $25.19
-3.12
$30.48B $3.24K $25.19 $26.96 $30.48B 7.75 $3.25
FUJIFILM Holdings Corporation  FUJIY $11.2
+0.09
$27.16B $111.45K $11.03 $11.3 $27.16B 14.73 $0.76
CK Hutchison Holdings Limited  CKHUY $5.49
-0.54
$21.16B $136.05K $5.45 $5.5 $21.16B 9.63 $0.57
CK Hutchison  CKHUF $5.43
-1.09
$21.05B $3.48K $5.43 $5.53 $21.05B 9.52 $0.57
Kyocera Corporation  KYOCY $12.18
+0.56
$17.16B $5.16K $12.12 $12.23 $17.16B 101.51 $0.12
Halma plc  HLMAF $39.85
+1.67
$15.18B $6.56K $39.07 $39.85 $15.18B 38.68 $1.03
Halma  HALMY $79.62
+1.05
$15.09B $17.11K $78.53 $79.98 $15.09B 38.83 $2.05
Jardine Matheson Holdings Limited  JMHLY $45.23
+0.52
$11.64B $17.52K $45.12 $46 $11.64B 0 -$1.61
Swire Pacific Limited  SWRAY $8.41
+0.48
$10.55B $32.49K $8.36 $8.47 $10.55B 21.56 $0.39
Keppel Ltd.  KPELY $10.75
+2.87
$9.84B $221 $10.75 $10.75 $9.84B 15.35 $0.7
SBI  SBHGF $30.58
+5.45
$9.26B $2.1K $28.16 $30.61 $9.26B 8.51 $3.59
The Bidvest Group Limited  BDVSY $27.52
+3.08
$4.71B $3.48K $27.39 $28 $4.71B 13.23 $2.08
Diversified Royalty  BEVFF $2.13
-0.43
$362.58M $1.04K $2.13 $2.13 $362.58M 17.72 $0.12
Protect Pharmaceutical  PRTT $1.18
-2.8
$67.91M $1K $1.18 $1.18 $67.91M 0 -$0.02
Global Tech Industries  GTII $0.05999
-40
$20.38M $55.43K $0.05999 $0.13 $20.38M 0 -$0.3
Fineqia  FNQQF $0.004
-9.2
$6.52M $138K $0.004 $0.004199 $6.52M 0 $0
Moon Equity  MONI $0.005799
+10.58
$4.27M $157.14K $0.005 $0.005799 $4.27M 0 $0
Global  GTLL $0.0002999
0
$3.67M $13.77M $0.0002 $0.0002999 $3.67M 0 $0
Amfil  FUNN $0.003299
0
$2.61M $1.35M $0.0025 $0.003299 $2.61M 0 $0
RJD Green  RJDG $0.0063
-5.67
$2.27M $61.76K $0.006 $0.006799 $2.27M 0 $0
CYIOS  CYIO $0.005499
-8.33
$1.54M $112K $0.005499 $0.005899 $1.54M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $601.78K $0.0005 $0.0006999 $1.04M 0 -$0.51
International Endeavors Corp  IDVV $0.0005999
+10
$887.27K $23.14M $0.0005 $0.0005999 $887.27K 0 $0
Zann  ZNNC $0.0006999
+16.67
$720.7K $1.13K $0.0006999 $0.0006999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002999
+13.33
$701.41K $79.62M $0.0002 $0.0004 $701.41K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $8.69K $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0005
0
$500K $150K $0.0005 $0.0005 $500K 0 $0
Gaensel Energy  GEGR $0.0006999
-36.36
$174.37K $150.5K $0.0006999 $0.0006999 $174.37K 0 $0
Alpine 4  ALPP $0.0002
+100
$5.41K $309 $0.0002 $0.0002 $5.41K 0 -$2.24
CITIC  CTPCF $1.22
-11.27
$36.89B $63.37K $1.22 $1.22 $36.89B 4.51 $0.27
CITIC Limited  CTPCY $5.85
-2.5
$36.89B $1.28K $5.85 $5.85 $36.89B 4.27 $1.37
FUJIFILM  FUJIF $22
-4.35
$27.14B $5.51K $22 $22 $27.14B 14.47 $1.52
Kyocera  KYOCF $13.52
+10.91
$19.05B $2.5K $13.52 $13.52 $19.05B 112.66 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $7
+17.85
$15.79B $289 $7 $7 $15.79B 23.33 $0.3
Jardine Matheson  JARLF $43.21
-9.04
$11.48B $50.41K $43.21 $43.21 $11.48B 0 -$1.61
Ayala Corporation  AYYLF $10.3
+11.96
$10.59B $1.99K $10.3 $10.3 $10.59B 8.95 $1.15
Swire Pacific Limited  SWRBF $1.39
+71.12
$10.5B $1K $1.39 $1.39 $10.5B 3.56 $0.39
Swire Pacific Limited  SWRBY $6.67
-1.55
$10.5B $1.04K $6.67 $6.67 $10.5B 3.41 $1.95
Swire Pacific  SWRAF $8.69
+0.86
$10.5B $1.5K $8.69 $8.69 $10.5B 22.28 $0.39
Ayala  AYALY $9.6
-1.54
$10.03B $142 $9.6 $9.6 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
+10.8
$9.86B $500 $5.54 $5.54 $9.86B 12.59 $0.44
Keppel  KPELF $4.75
-10.38
$9.56B $56.02K $4.75 $4.75 $9.56B 13.57 $0.35
Koç Holding A.S.  KHOLY $18.12
+0.14
$9.34B $25.18K $17.91 $18.25 $9.34B 0 -$0.14
Jardine Cycle & Carriage  JCYCF $17.9
-0.44
$7.65B $5.5K $17.9 $17.9 $7.65B 7.48 $2.39
Jardine Cycle & Carriage Limited  JCYGY $38.5
-2.83
$7.61B $100 $38.5 $38.5 $7.61B 8.05 $4.78
Sekisui Chemical  SKSUY $85.79
+3.11
$7.23B $553 $85.79 $85.79 $7.23B 12.50 $6.86
Sekisui Chemical  SKSUF $16.75
0
$7.23B $11.46K $16.75 $16.75 $7.23B 12.22 $1.37
Compagnie de l'Odet  FCODF $1,511.69
-6.19
$7.01B $36 $1,511.69 $1,511.69 $7.01B 105.27 $14.36
Hankyu Hanshin  HYUHF $27.4
-3.59
$6.54B $910 $27.4 $27.4 $6.54B 13.90 $1.97
The Siam Cement Public Company Limited  SCVPY $4.9
+8.89
$6.49B $424 $4.9 $4.9 $6.49B 37.69 $0.13
Storebrand ASA  SREDF $10.75
-5.45
$5.63B $1.06K $10.75 $10.75 $5.63B 8.53 $1.26
Beijing Enterprises  BJINF $3.98
+13.71
$5.58B $2K $3.73 $3.98 $5.58B 7.23 $0.55
Sojitz  SZHFF $21.5
+8.86
$5.18B $1.27K $21.5 $21.5 $5.18B 5.97 $3.6
The Bidvest  BDVSF $14.05
0
$4.78B $21.39K $14.05 $14.05 $4.78B 14.48 $0.97
Fosun  FOSUF $0.5
-8.65
$4.44B $460 $0.5 $0.5 $4.44B 0 -$0.07
Aker ASA  AKAAF $47.75
+4.23
$4.43B $1.33K $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
+0.1
$4.27B $38.39K $36.1 $36.1 $4.27B 48.78 $0.74
Fosun International Limited  FOSUY $12.07
-9.11
$4.04B $296 $12.07 $12.07 $4.04B 0 -$1.84
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
-28.29
$4B $55.32K $21.01 $21.01 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.6
+0.66
$3.06B $912 $18.6 $18.6 $3.06B 6.03 $3.08
Kingboard  KBDCF $2.4
+3.9
$2.84B $10.63K $2.4 $2.4 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
-33.61
$2.56B $108 $6.4 $6.4 $2.56B 22.06 $0.29
Mitsui Mining & Smelting  MMSMY $6.79
+27.39
$2.42B $200 $6.79 $6.79 $2.42B 4.27 $1.59
Iwatani  IWTNF $8.63
-8.68
$2.36B $121 $8.63 $8.63 $2.36B 7.01 $1.23
AMP  AMLTF $0.8199
-1.58
$2.06B $580 $0.8199 $0.8499 $2.06B 20.38 $0.04
Shanghai Industrial  SGHIF $1.57
+4.67
$1.74B $15.73K $1.57 $1.58 $1.74B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
+2.07
$1.74B $201 $14.8 $14.8 $1.74B 4.49 $3.29
Teijin  TINLY $7.89
-0.13
$1.54B $334 $7.89 $7.89 $1.54B 0 -$2.76
Citizen Watch  CHCLY $30.5
+8.51
$1.49B $277 $30.5 $30.5 $1.49B 8.89 $3.43
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $63.9K $1.08 $1.08 $1.31B 7.20 $0.15
Alliance Global Group, Inc.  ALGGY $5.78
+3.21
$1.28B $619 $5.78 $5.8 $1.28B 2.60 $2.22
Alliance Global  ALGGF $0.08
-52.03
$1.28B $200 $0.08 $0.08 $1.28B 2.06 $0.04
Georgia Capital  GRGCF $25.36
-8.48
$884.62M $430 $25.36 $25.36 $884.62M 7.54 $3.36
Steel Partners Holdings L.P  SPLP $39.51
+0.03
$756.48M $316 $39.5 $39.51 $756.48M 3.47 $11.38
QKI Emulsion  SBOX $1
0
$523.86M $2K $0.9799 $0.9799 $523.86M 0 $0
Yoma Strategic  YMAIF $0.08999
+46.39
$206.73M $100K $0.07 $0.08999 $206.73M 0 $0
Beroni  BNIGF $0.01
-98.77
$192.93M $8.44K $0.01 $0.01 $192.93M 0 -$0.2
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Kaiser  KGHI $0.0001
-50
$49.13M $344 $0.0001 $0.0001 $49.13M 0 $0
Windrock Land Company  WRLC $412
-2.83
$38.44M $75 $412 $418 $38.44M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.8K $0.02 $0.02 $30.62M 0 $0
Glow  GLOH $0.08999
-0.11
$25.33M $2.6K $0.02999 $0.1 $25.33M 0 $0
CIBL  CIBY $1,800
+9.76
$21.02M $5 $1,799.99 $1,800 $21.02M 0 -$14.69
Financial Gravity Companies  FGCO $0.1499
0
$14.29M $5.04K $0.1499 $0.1499 $14.29M 0 $0
ICBS  ICBT $0
0
$8.86M $3.02M $0 $0 $8.86M 0 $0
UMC  UMCN $0.01
+217.07
$8.56M $8.2K $0.01 $0.01 $8.56M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $43K $0.0001 $0.0001 $7.89M 0.025 $0
Agro Capital Management  ACMB $0.02999
+10.04
$6.36M $5.71K $0.02 $0.02999 $6.36M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí