$3.37T
Сapitalización del mercado total
$96.61B
Volumen total
BTC 61.75%   •   ETH 9.05%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (91)
Todos los sectores
Conglomerados (91)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.96 —
+1.49
$128.25B — $27.79K — $27.91 — $28.14 — $128.25B — 30.39 $0.92 —
Hitachi  HTHIF $27.73 —
-0.64
$126.98B — $1.3K — $27.73 — $28.76 — $126.98B — 30.14 $0.92 —
Mitsubishi  MSBHF $19.99 —
+3.04
$77.08B — $5.43K — $19.85 — $20 — $77.08B — 12.26 $1.63 —
ITOCHU Corporation  ITOCY $103.93 —
+1.35
$74.02B — $7.63K — $103.92 — $104.63 — $74.02B — 12.27 $8.47 —
ITOCHU  ITOCF $51.2 —
-1.06
$72.56B — $100 — $51.2 — $51.2 — $72.56B — 12.10 $4.23 —
Mitsui & Co., Ltd.  MITSY $409.58 —
+0.54
$59.25B — $1.41K — $409.55 — $414.5 — $59.25B — 9.67 $42.35 —
Mitsui &  MITSF $20.5 —
-1.44
$58.96B — $300 — $20.5 — $20.5 — $58.96B — 9.66 $2.12 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.05 $2.09 —
Marubeni Corporation  MARUY $201.83 —
+0.75
$33.49B — $1.48K — $201.62 — $206.8 — $33.49B — 9.65 $20.91 —
Sumitomo Corporation  SSUMY $25.15 —
+0.92
$30.54B — $4.43K — $25.14 — $25.29 — $30.54B — 7.85 $3.2 —
FUJIFILM Holdings Corporation  FUJIY $10.73 —
+1.23
$26.09B — $16.58K — $10.72 — $10.78 — $26.09B — 14.30 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.17 —
+0.98
$24.03B — $33.06K — $6.14 — $6.2 — $24.03B — 10.82 $0.57 —
Kyocera Corporation  KYOCY $11.78 —
+1.03
$16.73B — $1.06K — $11.78 — $11.89 — $16.73B — 98.16 $0.12 —
Halma plc  HLMAF $42.55 —
+4.34
$16.29B — $5 — $42.55 — $42.55 — $16.29B — 40.14 $1.06 —
Halma  HALMY $85.55 —
-0.86
$16.13B — $4.91K — $84.17 — $85.55 — $16.13B — 40.35 $2.12 —
Jardine Matheson Holdings Limited  JMHLY $45.46 —
-1.17
$11.8B — $203 — $45.46 — $45.86 — $11.8B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.56 —
-0.35
$10.73B — $3.8K — $8.56 — $8.63 — $10.73B — 21.94 $0.39 —
Keppel Ltd.  KPELY $11.47 —
+0.61
$10.47B — $110 — $11.47 — $11.47 — $10.47B — 16.15 $0.71 —
SBI  SBHGF $32.5 —
+2.85
$9.85B — $116 — $32.23 — $32.5 — $9.85B — 9.18 $3.54 —
The Bidvest Group Limited  BDVSY $25.2 —
-1.25
$4.28B — $850 — $25.2 — $25.42 — $4.28B — 12.11 $2.08 —
Diversified Royalty  BEVFF $2.28 —
+6.05
$385.76M — $100 — $2.28 — $2.28 — $385.76M — 19.00 $0.12 —
Protect Pharmaceutical  PRTT $1.09 —
-0.91
$62.62M — $200 — $1.09 — $1.09 — $62.62M — 0 -$0.01 —
UMC  UMCN $0.01 —
-18.46
$6.98M — $500 — $0.01 — $0.01 — $6.98M — 0 $0 —
Fineqia  FNQQF $0.0037 —
-52.56
$6.11M — $3K — $0.0037 — $0.0037 — $6.11M — 0 $0 —
Moon Equity  MONI $0.004799 —
-7.69
$3.56M — $698K — $0.0047 — $0.004799 — $3.56M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $5M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $1,000K — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
CYIOS  CYIO $0.008399 —
+23.53
$2.36M — $576.94K — $0.0064 — $0.0085 — $2.36M — 0 $0 —
RJD Green  RJDG $0.006199 —
+1.64
$2.23M — $442.96K — $0.006199 — $0.007 — $2.23M — 0 $0 —
Amfil  FUNN $0.002799 —
-9.68
$2.22M — $2K — $0.002799 — $0.002799 — $2.22M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+6.06
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.47 —
Exxe  AXXA $0.0002999 —
+50
$618.89K — $5.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
CITIC Limited  CTPCY $6.73 —
-7.17
$42.06B — $3.01K — $6.73 — $7.2 — $42.06B — 4.91 $1.37 —
CITIC  CTPCF $1.2 —
-11.11
$37.22B — $200 — $1.2 — $1.2 — $37.22B — 4.44 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.59B — $100 — $25.04 — $25.04 — $30.59B — 7.82 $3.2 —
FUJIFILM  FUJIF $22 —
+3.87
$27.07B — $200 — $22 — $22 — $27.07B — 14.66 $1.5 —
CK Hutchison  CKHUF $6 —
+2.39
$23.07B — $1.5K — $5.99 — $6 — $23.07B — 10.52 $0.57 —
Kyocera  KYOCF $9.1 —
-12.67
$14.61B — $300 — $9.1 — $9.1 — $14.61B — 75.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$13.79B — $1.45K — $6.07 — $6.07 — $13.79B — 19.58 $0.31 —
Keppel  KPELF $5.7 —
+14
$11.95B — $2 — $4.94 — $4.94 — $11.95B — 16.28 $0.35 —
Jardine Matheson  JARLF $46.1 —
+4.96
$11.87B — $401 — $46.1 — $46.1 — $11.87B — 0 -$1.61 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.73B — $1.22K — $1.49 — $1.49 — $10.73B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.72B — $149 — $7.04 — $7.04 — $10.72B — 3.61 $1.95 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.19B — $500 — $8.1 — $8.1 — $10.19B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $18.2 —
+0.28
$9.24B — $222 — $18.06 — $18.2 — $9.24B — 0 -$0.14 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$8.92B — $1.5K — $9.2 — $9.2 — $8.92B — 8.14 $1.13 —
Jardine Cycle & Carriage  JCYCF $20.5 —
+9.04
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.77 $4.78 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.08B — $1 — $85.57 — $85.57 — $7.08B — 12.63 $6.77 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.93B — $100 — $14.6 — $14.6 — $6.93B — 12.40 $1.35 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.65B — $4 — $1,550 — $1,550 — $6.65B — 106.74 $14.52 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $100 — $27.4 — $27.4 — $6.57B — 14.05 $1.95 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.2B — $100 — $11.37 — $11.37 — $6.2B — 8.88 $1.28 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.16B — $500 — $6.03 — $6.08 — $6.16B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Sojitz  SZHFF $21.5 —
0
$5.09B — $750 — $21.5 — $21.5 — $5.09B — 6.05 $3.55 —
Fosun International Limited  FOSUY $14.25 —
0
$4.75B — $1K — $14.25 — $14.25 — $4.75B — 0 -$1.85 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.61B — $705 — $3.47 — $3.47 — $4.61B — 6.08 $0.57 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.64 $1.04 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.93B — $400 — $0.17 — $0.17 — $2.93B — 4.29 $0.04 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.93B — $50 — $16.89 — $16.89 — $2.93B — 5.48 $3.08 —
Iwatani  IWTNF $9.45 —
+9.5
$2.74B — $100 — $9.45 — $9.45 — $2.74B — 7.80 $1.21 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2B — $140 — $7 — $7 — $2B — 4.48 $1.56 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.84B — $21.4K — $1.5 — $1.5 — $1.84B — 4.54 $0.33 —
Thanachart Capital Public Company  THNVF $1.5 —
+38.89
$1.82B — $1 — $1.5 — $1.5 — $1.82B — 10.00 $0.15 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Teijin  TINLY $7.72 —
0
$1.54B — $311 — $7.72 — $7.72 — $1.54B — 0 -$2.72 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.41B — $111 — $6.99 — $6.99 — $1.41B — 3.22 $2.17 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Georgia Capital  GRGCF $25.5 —
-1.89
$858.88M — $406 — $25.5 — $25.5 — $858.88M — 7.56 $3.37 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Alaska Power & Telephone Company  APTL $57 —
+3.64
$67.81M — $100 — $57 — $57 — $67.81M — 5.55 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $1 — $450 — $450 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $1K — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
+8.68
$6.61M — $900 — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.55 —
+10.4
$6.11M — $1K — $0.55 — $0.55 — $6.11M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $7.33K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.04 —
-25.37
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
+17
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí