Bolsa de valores: Tokyo Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (84)
Tokyo (84)
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (84)
Conglomerados (84)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,071 27.48 USD |
-0.07
|
$18.63T 125.78B USD | $4.01M 27.05K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.63T 125.78B USD | 30.46 | $133.63 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,850.5 19.24 USD |
-0.97
|
$10.99T 74.19B USD | $4.41M 29.76K USD | $2,840.5 19.17 USD | $2,876 19.41 USD | $10.99T 74.19B USD | 12.09 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,502 50.64 USD |
-1.21
|
$10.63T 71.76B USD | $1.21M 8.18K USD | $7,474 50.45 USD | $7,587 51.21 USD | $10.63T 71.76B USD | 12.18 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,938 19.83 USD |
-1.97
|
$8.44T 57B USD | $3.55M 23.97K USD | $2,930 19.78 USD | $2,976 20.09 USD | $8.44T 57B USD | 9.58 | $306.59 2.07 USD | |
| Marubeni Corporation 8002.T | $2,912 19.66 USD |
-1.14
|
$4.8T 32.42B USD | $2.84M 19.17K USD | $2,911 19.65 USD | $2,969.5 20.04 USD | $4.8T 32.42B USD | 9.62 | $302.5 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,634 24.53 USD |
-0.98
|
$4.4T 29.68B USD | $1.22M 8.25K USD | $3,631 24.51 USD | $3,669 24.77 USD | $4.4T 29.68B USD | 7.84 | $463.15 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,101 20.93 USD |
-1.43
|
$3.74T 25.22B USD | $911.2K 6.15K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.74T 25.22B USD | 14.32 | $216.44 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,127 21.11 USD |
+0.61
|
$3.3T 22.28B USD | $1.05M 7.11K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.3T 22.28B USD | 9.10 | $343.43 2.32 USD | |
| Kyocera Corporation 6971.T | $1,709 11.54 USD |
-1.01
|
$2.41T 16.25B USD | $2.18M 14.71K USD | $1,702 11.49 USD | $1,736 11.72 USD | $2.41T 16.25B USD | 100.00 | $17.09 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,791 32.34 USD |
+1.78
|
$1.45T 9.8B USD | $6.32M 42.63K USD | $4,766 32.17 USD | $5,045 34.06 USD | $1.45T 9.8B USD | 9.34 | $512.59 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,581 30.92 USD |
+1.91
|
$1.2T 8.07B USD | $1.07M 7.23K USD | $4,505 30.41 USD | $4,605 31.09 USD | $1.2T 8.07B USD | 17.69 | $258.91 1.75 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,465 16.64 USD |
-0.72
|
$1.02T 6.88B USD | $880.3K 5.94K USD | $2,463.5 16.63 USD | $2,514 16.97 USD | $1.02T 6.88B USD | 12.58 | $195.91 1.32 USD | |
| Sojitz Corporation 2768.T | $3,504 23.65 USD |
-0.71
|
$735.3B 4.96B USD | $541.8K 3.66K USD | $3,499 23.62 USD | $3,540 23.9 USD | $735.3B 4.96B USD | 6.81 | $513.82 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,654.5 17.92 USD |
-0.39
|
$504.81B 3.41B USD | $818.6K 5.53K USD | $2,649 17.88 USD | $2,676.5 18.07 USD | $504.81B 3.41B USD | 20.20 | $131.38 0.89 USD | |
| Iwatani Corporation 8088.T | $1,556.5 10.51 USD |
-1.67
|
$358.21B 2.42B USD | $390.2K 2.63K USD | $1,549 10.46 USD | $1,583 10.69 USD | $358.21B 2.42B USD | 8.85 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,611.5 10.88 USD |
-0.12
|
$315.98B 2.13B USD | $263K 1.78K USD | $1,610 10.87 USD | $1,615.5 10.91 USD | $315.98B 2.13B USD | 9.61 | $167.64 1.13 USD | |
| Teijin Limited 3401.T | $1,153 7.78 USD |
-0.52
|
$222.16B 1.5B USD | $1.05M 7.1K USD | $1,148.5 7.75 USD | $1,166 7.87 USD | $222.16B 1.5B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $859 5.8 USD |
-1.15
|
$209.48B 1.41B USD | $644.1K 4.35K USD | $860 5.81 USD | $869 5.87 USD | $209.48B 1.41B USD | 8.77 | $97.94 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.1 6.18 USD |
-0.32
|
$142.86B 964.36M USD | $448.1K 3.02K USD | $908.8 6.13 USD | $917.1 6.19 USD | $142.86B 964.36M USD | 8.11 | $112.82 0.76 USD | |
| S Science Company, Ltd. 5721.T | $328 2.21 USD |
-4.09
|
$46.44B 313.5M USD | $46.88M 316.47K USD | $274 1.85 USD | $339 2.29 USD | $46.44B 313.5M USD | 863.15 | $0.38 0.002 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
-0.92
|
$20.95B 141.44M USD | $1.29M 8.71K USD | $107 0.72 USD | $111 0.75 USD | $20.95B 141.44M USD | 12.67 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
-1.89
|
$5.3B 35.79M USD | $1.99M 13.43K USD | $51 0.34 USD | $55 0.37 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $81 0.55 USD |
-1.22
|
$3.44B 23.21M USD | $68.6K 463.07 USD | $80 0.54 USD | $82 0.55 USD | $3.44B 23.21M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $98 0.66 USD |
+8.89
|
$3.42B 23.07M USD | $1.16M 7.8K USD | $92 0.62 USD | $99 0.67 USD | $3.42B 23.07M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,200 284.86 USD |
+1.47
|
$1.85T 12.49B USD | $66.5K 448.89 USD | $41,200 278.11 USD | $42,400 286.21 USD | $1.85T 12.49B USD | 15.82 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,888 26.25 USD |
+1.2
|
$931.87B 6.29B USD | $260.1K 1.76K USD | $3,857 26.04 USD | $3,904 26.35 USD | $931.87B 6.29B USD | 13.80 | $281.62 1.9 USD | |
| Keio Corporation 9008.T | $3,542 23.91 USD |
+0.28
|
$418.89B 2.83B USD | $222.6K 1.5K USD | $3,525 23.79 USD | $3,547 23.94 USD | $418.89B 2.83B USD | 10.00 | $353.91 2.39 USD | |
| Keikyu Corporation 9006.T | $1,522 10.27 USD |
+1.23
|
$417.27B 2.82B USD | $427K 2.88K USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $417.27B 2.82B USD | 17.21 | $88.41 0.6 USD | |
| Nichias Corporation 5393.T | $5,162 34.84 USD |
-0.83
|
$331.68B 2.24B USD | $92.7K 625.75 USD | $5,160 34.83 USD | $5,232 35.32 USD | $331.68B 2.24B USD | 10.50 | $491.35 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,004 20.28 USD |
-0.56
|
$303.03B 2.05B USD | $223.4K 1.51K USD | $2,997 20.23 USD | $3,054 20.62 USD | $303.03B 2.05B USD | 11.19 | $268.26 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,747 32.04 USD |
-0.46
|
$271.44B 1.83B USD | $174.9K 1.18K USD | $4,722 31.87 USD | $4,774 32.23 USD | $271.44B 1.83B USD | 4.19 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,635 24.54 USD |
+0.03
|
$227.25B 1.53B USD | $133.6K 901.84 USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.25B 1.53B USD | 13.64 | $266.37 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,679 18.08 USD |
+0.3
|
$223.95B 1.51B USD | $102.9K 694.6 USD | $2,664 17.98 USD | $2,686.5 18.13 USD | $223.95B 1.51B USD | 8.17 | $327.73 2.21 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,206 14.89 USD |
+0.14
|
$211.71B 1.43B USD | $67.5K 455.64 USD | $2,203 14.87 USD | $2,216 14.96 USD | $211.71B 1.43B USD | 9.63 | $228.89 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
-1.14
|
$209.35B 1.41B USD | $26.7K 180.23 USD | $5,190 35.03 USD | $5,270 35.57 USD | $209.35B 1.41B USD | 4.61 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,343 15.82 USD |
-1.31
|
$196.19B 1.32B USD | $187.1K 1.26K USD | $2,343 15.82 USD | $2,381 16.07 USD | $196.19B 1.32B USD | 10.01 | $233.84 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,975 26.83 USD |
-2.24
|
$186.53B 1.26B USD | $158.3K 1.07K USD | $3,943 26.62 USD | $4,074 27.5 USD | $186.53B 1.26B USD | 21.39 | $185.82 1.25 USD | |
| Mitani Corporation 8066.T | $2,121 14.32 USD |
-3.09
|
$177.45B 1.2B USD | $6K 40.5 USD | $2,121 14.32 USD | $2,156 14.55 USD | $177.45B 1.2B USD | 9.53 | $222.4 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,220 95.99 USD |
+1.43
|
$140.3B 947.06M USD | $271.4K 1.83K USD | $13,950 94.17 USD | $14,220 95.99 USD | $140.3B 947.06M USD | 22.48 | $632.3 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $1,006 6.79 USD |
-0.4
|
$131.42B 887.15M USD | $75.5K 509.65 USD | $1,005 6.78 USD | $1,012 6.83 USD | $131.42B 887.15M USD | 14.26 | $70.5 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,383 16.09 USD |
-0.33
|
$126.95B 856.97M USD | $101.8K 687.18 USD | $2,378 16.05 USD | $2,407 16.25 USD | $126.95B 856.97M USD | 5.58 | $426.55 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,490 50.56 USD |
0
|
$125.69B 848.47M USD | $14.6K 98.55 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.69B 848.47M USD | 17.76 | $421.69 2.85 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,982 13.38 USD |
-0.4
|
$105.24B 710.41M USD | $51.8K 349.66 USD | $1,982 13.38 USD | $2,009 13.56 USD | $105.24B 710.41M USD | 20.62 | $96.12 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,650 24.64 USD |
-0.27
|
$103.56B 699.04M USD | $44K 297.01 USD | $3,645 24.6 USD | $3,670 24.77 USD | $103.56B 699.04M USD | 8.10 | $450.18 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,503 10.15 USD |
+0.07
|
$99.33B 670.54M USD | $155.8K 1.05K USD | $1,489 10.05 USD | $1,514 10.22 USD | $99.33B 670.54M USD | 11.08 | $135.63 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,880 26.19 USD |
-1.02
|
$95.63B 645.5M USD | $16.3K 110.03 USD | $3,870 26.12 USD | $3,995 26.97 USD | $95.63B 645.5M USD | 8.20 | $473.14 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,400 63.45 USD |
+2.29
|
$92.63B 625.26M USD | $34K 229.51 USD | $9,250 62.44 USD | $9,460 63.86 USD | $92.63B 625.26M USD | 12.48 | $752.66 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,441 16.48 USD |
+0.41
|
$85.14B 574.69M USD | $105.1K 709.45 USD | $2,429 16.4 USD | $2,448 16.52 USD | $85.14B 574.69M USD | 13.31 | $183.3 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,252 15.2 USD |
+1.62
|
$71.64B 483.61M USD | $16.2K 109.35 USD | $2,221 14.99 USD | $2,270 15.32 USD | $71.64B 483.61M USD | 18.68 | $120.55 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,325 15.69 USD |
+0.48
|
$64.46B 435.15M USD | $40.6K 274.06 USD | $2,288 15.44 USD | $2,346 15.84 USD | $64.46B 435.15M USD | 7.54 | $308.22 2.08 USD | |
| SALA Corporation 2734.T | $926 6.25 USD |
-0.43
|
$59.43B 401.16M USD | $25.8K 174.16 USD | $924 6.24 USD | $932 6.29 USD | $59.43B 401.16M USD | 11.30 | $81.93 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
-0.49
|
$54.34B 366.78M USD | $185.6K 1.25K USD | $406 2.74 USD | $410 2.77 USD | $54.34B 366.78M USD | 8.46 | $48.06 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,781 18.77 USD |
+1.87
|
$50.39B 340.15M USD | $32.9K 222.08 USD | $2,718 18.35 USD | $2,795 18.87 USD | $50.39B 340.15M USD | 10.55 | $263.45 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $492 3.32 USD |
+0.82
|
$49.33B 332.96M USD | $117K 789.78 USD | $487 3.29 USD | $494 3.33 USD | $49.33B 332.96M USD | 8.13 | $60.46 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,310 49.34 USD |
+1.95
|
$46.59B 314.5M USD | $24.3K 164.03 USD | $7,150 48.26 USD | $7,340 49.55 USD | $46.59B 314.5M USD | 16.28 | $448.84 3.03 USD | |
| Kanaden Corporation 8081.T | $1,922 12.97 USD |
+0.63
|
$42.82B 289.08M USD | $38.9K 262.59 USD | $1,910 12.89 USD | $1,947 13.14 USD | $42.82B 289.08M USD | 15.60 | $123.2 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,195 14.82 USD |
-1.13
|
$40.82B 275.57M USD | $34.9K 235.58 USD | $2,195 14.82 USD | $2,232 15.07 USD | $40.82B 275.57M USD | 30.51 | $71.93 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,177 7.95 USD |
-0.42
|
$34.02B 229.64M USD | $9.1K 61.43 USD | $1,170 7.9 USD | $1,181 7.97 USD | $34.02B 229.64M USD | 7.46 | $157.68 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,145 14.48 USD |
-2.28
|
$32.15B 217.01M USD | $11.4K 76.95 USD | $2,144 14.47 USD | $2,213 14.94 USD | $32.15B 217.01M USD | 14.82 | $144.65 0.98 USD | |
| Ceres Inc. 3696.T | $2,319 15.65 USD |
+0.74
|
$26.69B 180.18M USD | $558.2K 3.77K USD | $2,309 15.59 USD | $2,400 16.2 USD | $26.69B 180.18M USD | 45.38 | $51.1 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,390 9.38 USD |
-0.22
|
$26.67B 180.06M USD | $21.8K 147.16 USD | $1,382 9.33 USD | $1,393 9.4 USD | $26.67B 180.06M USD | 12.13 | $114.5 0.77 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,481 10 USD |
-0.67
|
$20.8B 140.43M USD | $15.5K 104.63 USD | $1,472 9.94 USD | $1,501 10.13 USD | $20.8B 140.43M USD | 11.74 | $126.14 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $334 2.25 USD |
+0.3
|
$20.56B 138.82M USD | $29.5K 199.13 USD | $331 2.23 USD | $335 2.26 USD | $20.56B 138.82M USD | 8.42 | $39.63 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $789 5.33 USD |
+0.51
|
$20.56B 138.8M USD | $53.3K 359.79 USD | $781 5.27 USD | $790 5.33 USD | $20.56B 138.8M USD | 9.99 | $78.97 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,656 11.18 USD |
+0.61
|
$14.53B 98.1M USD | $3.9K 26.33 USD | $1,645 11.1 USD | $1,658 11.19 USD | $14.53B 98.1M USD | 0 | -$32.92 -0.2 USD | |
| KFC Ltd 3420.T | $1,461 9.86 USD |
+0.41
|
$10.75B 72.58M USD | $4.3K 29.03 USD | $1,455 9.82 USD | $1,481 10 USD | $10.75B 72.58M USD | 10.17 | $143.61 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,162 7.84 USD |
+0.43
|
$10.29B 69.45M USD | $24.3K 164.03 USD | $1,144 7.72 USD | $1,162 7.84 USD | $10.29B 69.45M USD | 12.64 | $91.87 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,470 16.67 USD |
+0.41
|
$9.29B 62.72M USD | $500 3.38 USD | $2,452 16.55 USD | $2,473 16.69 USD | $9.29B 62.72M USD | 8.19 | $301.35 2.03 USD | |
| O-Well Corporation 7670.T | $890 6.01 USD |
+0.79
|
$8.94B 60.34M USD | $1.8K 12.15 USD | $887 5.99 USD | $893 6.03 USD | $8.94B 60.34M USD | 5.76 | $154.35 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $459 3.1 USD |
+0.66
|
$8.14B 54.94M USD | $15.6K 105.3 USD | $455 3.07 USD | $460 3.11 USD | $8.14B 54.94M USD | 17.08 | $26.86 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,079 7.28 USD |
+0.19
|
$7.46B 50.37M USD | $9.8K 66.15 USD | $1,076 7.26 USD | $1,088 7.34 USD | $7.46B 50.37M USD | 3.31 | $325.25 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,767 11.93 USD |
+0.17
|
$6.91B 46.61M USD | $6K 40.5 USD | $1,760 11.88 USD | $1,771 11.95 USD | $6.91B 46.61M USD | 5.37 | $328.99 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,021 6.89 USD |
-0.1
|
$6.82B 46.01M USD | $2.1K 14.18 USD | $1,015 6.85 USD | $1,023 6.91 USD | $6.82B 46.01M USD | 249.63 | $4.09 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $636 4.29 USD |
-1.55
|
$5.73B 38.68M USD | $23.8K 160.66 USD | $630 4.25 USD | $646 4.36 USD | $5.73B 38.68M USD | 12.52 | $50.78 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $686 4.63 USD |
-0.15
|
$5.34B 36.02M USD | $9.3K 62.78 USD | $683 4.61 USD | $689 4.65 USD | $5.34B 36.02M USD | 10.17 | $67.39 0.45 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $790 5.33 USD |
-1.13
|
$5.13B 34.63M USD | $34.2K 230.86 USD | $777 5.24 USD | $793 5.35 USD | $5.13B 34.63M USD | 0 | -$71.03 -0.4 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
+0.5
|
$3.98B 26.84M USD | $8.8K 59.4 USD | $596 4.02 USD | $602 4.06 USD | $3.98B 26.84M USD | 11.87 | $50.51 0.34 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $803 5.42 USD |
-5.86
|
$3.54B 23.88M USD | $53.8K 363.17 USD | $799 5.39 USD | $865 5.84 USD | $3.54B 23.88M USD | 19.61 | $40.94 0.28 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
+0.26
|
$3.45B 23.26M USD | $7.3K 49.28 USD | $392 2.65 USD | $395 2.67 USD | $3.45B 23.26M USD | 4.33 | $90.75 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,610 31.12 USD |
+0.22
|
$3.12B 21.04M USD | $500 3.38 USD | $4,600 31.05 USD | $4,610 31.12 USD | $3.12B 21.04M USD | 278.38 | $16.56 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $160 1.08 USD |
-0.62
|
$2.82B 19.02M USD | $17K 114.75 USD | $159 1.07 USD | $161 1.09 USD | $2.82B 19.02M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $350 2.36 USD |
+2.34
|
$2.73B 18.44M USD | $6.5K 43.88 USD | $343 2.32 USD | $353 2.38 USD | $2.73B 18.44M USD | 14.47 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,440 9.72 USD |
-0.83
|
$2.54B 17.16M USD | $5.2K 35.1 USD | $1,440 9.72 USD | $1,459 9.85 USD | $2.54B 17.16M USD | 6.02 | $239 1.61 USD | |
| atect corporation 4241.T | $427 2.88 USD |
-1.16
|
$1.89B 12.74M USD | $42.8K 288.91 USD | $422 2.85 USD | $440 2.97 USD | $1.89B 12.74M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $319 2.15 USD |
0
|
$1.25B 8.46M USD | $3.9K 26.33 USD | $318 2.15 USD | $322 2.17 USD | $1.25B 8.46M USD | 19.80 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}