Bolsa de valores: Tokyo Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (84)
Tokyo (84)
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (84)
Conglomerados (84)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,931 26.54 USD |
+0.03
|
$18T 121.48B USD | $4.15M 27.99K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18T 121.48B USD | 29.41 | $133.62 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,938 19.83 USD |
-0.05
|
$11.69T 78.89B USD | $3.81M 25.72K USD | $2,934 19.81 USD | $2,968 20.03 USD | $11.69T 78.89B USD | 12.46 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,545 50.93 USD |
+0.37
|
$10.7T 72.21B USD | $902K 6.09K USD | $7,532 50.84 USD | $7,611 51.38 USD | $10.7T 72.21B USD | 12.25 | $615.64 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,972.5 20.07 USD |
+0.93
|
$8.54T 57.67B USD | $3.3M 22.28K USD | $2,968.5 20.04 USD | $3,006 20.29 USD | $8.54T 57.67B USD | 9.69 | $306.57 2.07 USD | |
| Marubeni Corporation 8002.T | $2,843 19.19 USD |
+2.28
|
$4.7T 31.73B USD | $3.6M 24.33K USD | $2,835.5 19.14 USD | $2,888 19.49 USD | $4.7T 31.73B USD | 9.40 | $302.41 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,675 24.81 USD |
+0.38
|
$4.45T 30.02B USD | $658.5K 4.45K USD | $3,667 24.75 USD | $3,707 25.02 USD | $4.45T 30.02B USD | 7.92 | $463.48 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,266 22.05 USD |
+0.49
|
$3.93T 26.56B USD | $989.5K 6.68K USD | $3,263 22.03 USD | $3,322 22.42 USD | $3.93T 26.56B USD | 15.08 | $216.45 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,010 20.32 USD |
+1.29
|
$3.18T 21.45B USD | $478.2K 3.23K USD | $3,007 20.3 USD | $3,048 20.57 USD | $3.18T 21.45B USD | 8.76 | $343.51 2.32 USD | |
| Kyocera Corporation 6971.T | $1,737 11.73 USD |
+0.46
|
$2.45T 16.52B USD | $805.5K 5.44K USD | $1,727 11.66 USD | $1,744 11.77 USD | $2.45T 16.52B USD | 101.46 | $17.12 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,131 27.89 USD |
+0.56
|
$1.25T 8.44B USD | $514.4K 3.47K USD | $4,120 27.81 USD | $4,151 28.02 USD | $1.25T 8.44B USD | 8.05 | $512.68 3.46 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,506.5 16.92 USD |
+0.38
|
$1.05T 7.06B USD | $335.5K 2.26K USD | $2,495 16.84 USD | $2,515 16.98 USD | $1.05T 7.06B USD | 12.78 | $196.01 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,685 24.87 USD |
-0.3
|
$968.66B 6.54B USD | $225.4K 1.52K USD | $3,676 24.81 USD | $3,760 25.38 USD | $968.66B 6.54B USD | 14.24 | $258.72 1.75 USD | |
| Sojitz Corporation 2768.T | $3,548 23.95 USD |
-0.08
|
$748.02B 5.05B USD | $318.8K 2.15K USD | $3,543 23.92 USD | $3,581 24.17 USD | $748.02B 5.05B USD | 6.90 | $513.83 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,870 19.37 USD |
-0.19
|
$545.79B 3.68B USD | $179K 1.21K USD | $2,866.5 19.35 USD | $2,896 19.55 USD | $545.79B 3.68B USD | 21.84 | $131.41 0.89 USD | |
| Keikyu Corporation 9006.T | $1,478 9.98 USD |
-0.54
|
$409.31B 2.76B USD | $191.6K 1.29K USD | $1,476.5 9.97 USD | $1,492.5 10.07 USD | $409.31B 2.76B USD | 16.71 | $88.42 0.6 USD | |
| Iwatani Corporation 8088.T | $1,479.5 9.99 USD |
+0.41
|
$340.5B 2.3B USD | $103.8K 700.68 USD | $1,479 9.98 USD | $1,488.5 10.05 USD | $340.5B 2.3B USD | 8.41 | $175.79 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,632 11.02 USD |
+0.43
|
$320.78B 2.17B USD | $153.6K 1.04K USD | $1,627 10.98 USD | $1,634 11.03 USD | $320.78B 2.17B USD | 9.73 | $167.7 1.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | $869 5.87 USD |
-0.34
|
$211.92B 1.43B USD | $487.6K 3.29K USD | $869 5.87 USD | $878 5.93 USD | $211.92B 1.43B USD | 8.87 | $97.93 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,152 14.53 USD |
+0.51
|
$207.74B 1.4B USD | $37.7K 254.49 USD | $2,143 14.47 USD | $2,159.5 14.58 USD | $207.74B 1.4B USD | 9.40 | $228.87 1.54 USD | |
| Nisshinbo Holdings Inc. 3105.T | $906 6.12 USD |
+0.23
|
$141.44B 954.77M USD | $220K 1.49K USD | $903.9 6.1 USD | $909.8 6.14 USD | $141.44B 954.77M USD | 8.03 | $112.81 0.76 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+2.83
|
$21.38B 144.31M USD | $339.2K 2.29K USD | $107 0.72 USD | $109 0.74 USD | $21.38B 144.31M USD | 12.79 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $80 0.54 USD |
-4.76
|
$11.46B 77.37M USD | $6.89M 46.48K USD | $78 0.53 USD | $83 0.56 USD | $11.46B 77.37M USD | 205.12 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-2.38
|
$4.18B 28.22M USD | $69.8K 471.17 USD | $41 0.28 USD | $42 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $83 0.56 USD |
-1.19
|
$3.52B 23.79M USD | $219.4K 1.48K USD | $81 0.55 USD | $85 0.57 USD | $3.52B 23.79M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
-3.16
|
$3.21B 21.66M USD | $386.8K 2.61K USD | $91 0.61 USD | $94 0.63 USD | $3.21B 21.66M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,220 264.75 USD |
+1.34
|
$1.72T 11.61B USD | $12.9K 87.08 USD | $39,070 263.73 USD | $39,470 266.43 USD | $1.72T 11.61B USD | 14.70 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,952 26.68 USD |
-0.05
|
$943.13B 6.37B USD | $71.6K 483.32 USD | $3,947 26.64 USD | $3,991 26.94 USD | $943.13B 6.37B USD | 14.03 | $281.52 1.9 USD | |
| Keio Corporation 9008.T | $3,470 23.42 USD |
+0.23
|
$410.38B 2.77B USD | $112.2K 757.38 USD | $3,464 23.38 USD | $3,479 23.48 USD | $410.38B 2.77B USD | 9.80 | $353.82 2.39 USD | |
| Nichias Corporation 5393.T | $4,978 33.6 USD |
+0.02
|
$320.23B 2.16B USD | $45.6K 307.81 USD | $4,977 33.6 USD | $5,040 34.02 USD | $320.23B 2.16B USD | 10.13 | $491.23 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,128 21.11 USD |
+0.22
|
$316.01B 2.13B USD | $55K 371.27 USD | $3,126 21.1 USD | $3,160 21.33 USD | $316.01B 2.13B USD | 13.47 | $232.2 1.57 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,940 33.35 USD |
+0.73
|
$282.48B 1.91B USD | $202K 1.36K USD | $4,935 33.31 USD | $4,984 33.64 USD | $282.48B 1.91B USD | 4.36 | $1.13K 7.63 USD | |
| Kanematsu Corporation 8020.T | $2,742.5 18.51 USD |
+0.92
|
$229.25B 1.55B USD | $81K 546.77 USD | $2,730.5 18.43 USD | $2,749.5 18.56 USD | $229.25B 1.55B USD | 8.36 | $327.73 2.21 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,623 24.46 USD |
+0.08
|
$227.41B 1.54B USD | $31.4K 211.96 USD | $3,610 24.37 USD | $3,632 24.52 USD | $227.41B 1.54B USD | 13.59 | $266.43 1.8 USD | |
| Teijin Limited 3401.T | $1,152.5 7.78 USD |
+0.66
|
$222.06B 1.5B USD | $106.1K 716.2 USD | $1,151.5 7.77 USD | $1,158.5 7.82 USD | $222.06B 1.5B USD | 0 | -$394.3 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,290 35.71 USD |
+0.19
|
$213.63B 1.44B USD | $14.4K 97.2 USD | $5,280 35.64 USD | $5,320 35.91 USD | $213.63B 1.44B USD | 4.69 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,288 15.44 USD |
+1.06
|
$191.58B 1.29B USD | $97.3K 656.8 USD | $2,283 15.41 USD | $2,305 15.56 USD | $191.58B 1.29B USD | 9.78 | $233.87 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,682 24.85 USD |
+0.88
|
$172.79B 1.17B USD | $25K 168.76 USD | $3,666 24.75 USD | $3,687 24.89 USD | $172.79B 1.17B USD | 19.81 | $185.79 1.25 USD | |
| Mitani Corporation 8066.T | $2,033 13.72 USD |
-0.05
|
$170.09B 1.15B USD | $14.3K 96.53 USD | $2,002 13.51 USD | $2,092 14.12 USD | $170.09B 1.15B USD | 9.14 | $222.32 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,450 90.79 USD |
+2.67
|
$132.58B 894.93M USD | $362.5K 2.45K USD | $13,130 88.63 USD | $13,670 92.28 USD | $132.58B 894.93M USD | 21.25 | $632.73 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $985 6.65 USD |
+0.31
|
$128.68B 868.63M USD | $35.7K 240.99 USD | $982 6.63 USD | $985 6.65 USD | $128.68B 868.63M USD | 13.96 | $70.51 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,287 15.44 USD |
-0.22
|
$121.84B 822.45M USD | $40.2K 271.36 USD | $2,281 15.4 USD | $2,307 15.57 USD | $121.84B 822.45M USD | 5.36 | $426.54 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $6,730 45.43 USD |
+1.05
|
$113.42B 765.63M USD | $14.4K 97.2 USD | $6,660 44.96 USD | $6,750 45.56 USD | $113.42B 765.63M USD | 15.96 | $421.58 2.85 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,095 14.14 USD |
+0.62
|
$111.24B 750.91M USD | $60.1K 405.69 USD | $2,075 14.01 USD | $2,105 14.21 USD | $111.24B 750.91M USD | 21.77 | $96.19 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,690 24.91 USD |
+0.82
|
$104.69B 706.7M USD | $8.1K 54.68 USD | $3,675 24.81 USD | $3,695 24.94 USD | $104.69B 706.7M USD | 8.19 | $450.18 3.04 USD | |
| Chori Co., Ltd. 8014.T | $3,785 25.55 USD |
+1.47
|
$93.29B 629.7M USD | $2.8K 18.9 USD | $3,755 25.35 USD | $3,785 25.55 USD | $93.29B 629.7M USD | 8.73 | $433.43 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,410 9.52 USD |
+0.86
|
$93.19B 629.05M USD | $65.4K 441.47 USD | $1,404 9.48 USD | $1,416 9.56 USD | $93.19B 629.05M USD | 10.39 | $135.61 0.92 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,670 58.52 USD |
+1.4
|
$85.43B 576.71M USD | $24.2K 163.36 USD | $8,570 57.85 USD | $8,680 58.59 USD | $85.43B 576.71M USD | 11.52 | $752.4 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,310 15.59 USD |
+0.83
|
$80.57B 543.85M USD | $31.7K 213.98 USD | $2,288 15.44 USD | $2,310 15.59 USD | $80.57B 543.85M USD | 12.60 | $183.28 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,177 14.7 USD |
+0.88
|
$70.25B 474.19M USD | $5.4K 36.45 USD | $2,160 14.58 USD | $2,191 14.79 USD | $70.25B 474.19M USD | 18.04 | $120.63 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,486 16.78 USD |
+1.89
|
$68.93B 465.28M USD | $18.5K 124.88 USD | $2,443 16.49 USD | $2,493 16.83 USD | $68.93B 465.28M USD | 8.06 | $308.17 2.08 USD | |
| SALA Corporation 2734.T | $923 6.23 USD |
+1.65
|
$59.24B 399.86M USD | $74.6K 503.57 USD | $910 6.14 USD | $924 6.24 USD | $59.24B 399.86M USD | 11.26 | $81.9 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $408 2.75 USD |
-0.73
|
$54.17B 365.67M USD | $54.5K 367.89 USD | $408 2.75 USD | $412 2.78 USD | $54.17B 365.67M USD | 8.49 | $48.05 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,758 18.62 USD |
+0.55
|
$49.97B 337.34M USD | $18.6K 125.56 USD | $2,750 18.56 USD | $2,783 18.79 USD | $49.97B 337.34M USD | 10.47 | $263.33 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $498 3.36 USD |
+0.2
|
$49.93B 337.02M USD | $33.3K 224.78 USD | $496 3.35 USD | $499 3.37 USD | $49.93B 337.02M USD | 8.23 | $60.48 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,510 43.94 USD |
+1.4
|
$41.49B 280.08M USD | $18.8K 126.91 USD | $6,390 43.13 USD | $6,530 44.08 USD | $41.49B 280.08M USD | 14.50 | $448.76 3.03 USD | |
| Kanaden Corporation 8081.T | $1,753 11.83 USD |
+1.1
|
$39.06B 263.66M USD | $20.4K 137.71 USD | $1,728 11.66 USD | $1,757 11.86 USD | $39.06B 263.66M USD | 14.21 | $123.29 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,160 28.08 USD |
+0.36
|
$38.68B 261.13M USD | $1.7K 11.48 USD | $4,145 27.98 USD | $4,160 28.08 USD | $38.68B 261.13M USD | 28.92 | $143.83 0.97 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,205 8.13 USD |
+0.84
|
$35.09B 236.87M USD | $10.4K 70.2 USD | $1,190 8.03 USD | $1,207 8.15 USD | $35.09B 236.87M USD | 7.63 | $157.74 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,508 10.18 USD |
+0.67
|
$28.94B 195.34M USD | $61.6K 415.82 USD | $1,501 10.13 USD | $1,513 10.21 USD | $28.94B 195.34M USD | 13.15 | $114.6 0.77 USD | |
| Toumei Co.,Ltd. 4439.T | $1,911 12.9 USD |
-1.14
|
$28.64B 193.34M USD | $700 4.73 USD | $1,911 12.9 USD | $1,944 13.12 USD | $28.64B 193.34M USD | 13.21 | $144.59 0.98 USD | |
| Ceres Inc. 3696.T | $2,023 13.66 USD |
-0.34
|
$23.29B 157.18M USD | $419.3K 2.83K USD | $1,987 13.41 USD | $2,040 13.77 USD | $23.29B 157.18M USD | 39.54 | $51.16 0.35 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,478 9.98 USD |
-0.4
|
$20.76B 140.15M USD | $8.9K 60.08 USD | $1,478 9.98 USD | $1,499 10.12 USD | $20.76B 140.15M USD | 11.71 | $126.14 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $330 2.23 USD |
0
|
$20.32B 137.15M USD | $9K 60.75 USD | $329 2.22 USD | $332 2.24 USD | $20.32B 137.15M USD | 9.30 | $35.48 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $731 4.93 USD |
+0.27
|
$19.05B 128.59M USD | $11.7K 78.98 USD | $727 4.91 USD | $733 4.95 USD | $19.05B 128.59M USD | 9.25 | $79.02 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,690 11.41 USD |
-2.14
|
$14.83B 100.11M USD | $7.3K 49.28 USD | $1,689 11.4 USD | $1,752 11.83 USD | $14.83B 100.11M USD | 0 | -$32.81 -0.2 USD | |
| KFC Ltd 3420.T | $1,336 9.02 USD |
+0.6
|
$9.83B 66.37M USD | $2.6K 17.55 USD | $1,328 8.96 USD | $1,336 9.02 USD | $9.83B 66.37M USD | 9.29 | $143.69 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,066 7.2 USD |
-0.09
|
$9.47B 63.95M USD | $7K 47.25 USD | $1,060 7.16 USD | $1,072 7.24 USD | $9.47B 63.95M USD | 11.60 | $91.87 0.62 USD | |
| O-Well Corporation 7670.T | $897 6.06 USD |
+0.45
|
$9.01B 60.82M USD | $1.5K 10.13 USD | $895 6.04 USD | $897 6.06 USD | $9.01B 60.82M USD | 5.80 | $154.4 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,335 15.76 USD |
+0.6
|
$8.78B 59.29M USD | $3.7K 24.98 USD | $2,335 15.76 USD | $2,371 16 USD | $8.78B 59.29M USD | 6.72 | $347.22 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $457 3.08 USD |
+0.66
|
$8.1B 54.7M USD | $3.6K 24.3 USD | $454 3.06 USD | $457 3.08 USD | $8.1B 54.7M USD | 17.03 | $26.83 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,077 7.27 USD |
+0.19
|
$7.45B 50.28M USD | $800 5.4 USD | $1,076 7.26 USD | $1,077 7.27 USD | $7.45B 50.28M USD | 3.31 | $325.29 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,762 11.89 USD |
+0.92
|
$6.89B 46.48M USD | $6K 40.5 USD | $1,753 11.83 USD | $1,769 11.94 USD | $6.89B 46.48M USD | 5.35 | $328.95 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $997 6.73 USD |
+0.1
|
$6.68B 45.07M USD | $1.1K 7.43 USD | $996 6.72 USD | $997 6.73 USD | $6.68B 45.07M USD | 244.36 | $4.08 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $590 3.98 USD |
+1.37
|
$5.33B 35.95M USD | $8.3K 56.03 USD | $586 3.96 USD | $595 4.02 USD | $5.33B 35.95M USD | 11.61 | $50.81 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $677 4.57 USD |
+0.3
|
$5.27B 35.6M USD | $600 4.05 USD | $677 4.57 USD | $679 4.58 USD | $5.27B 35.6M USD | 10.04 | $67.37 0.45 USD | |
| I.A Group Corporation 7509.T | $3,515 23.73 USD |
+0.72
|
$5.1B 34.46M USD | $400 2.7 USD | $3,505 23.66 USD | $3,515 23.73 USD | $5.1B 34.46M USD | 3.49 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $737 4.97 USD |
-0.81
|
$4.79B 32.3M USD | $16.2K 109.35 USD | $735 4.96 USD | $746 5.04 USD | $4.79B 32.3M USD | 0 | -$71.03 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.94B 26.58M USD | $400 2.7 USD | $594 4.01 USD | $594 4.01 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
+0.25
|
$3.45B 23.32M USD | $2.9K 19.58 USD | $394 2.66 USD | $395 2.67 USD | $3.45B 23.32M USD | 4.34 | $90.74 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $172 1.16 USD |
0
|
$3.04B 20.49M USD | $82K 553.52 USD | $170 1.15 USD | $176 1.19 USD | $3.04B 20.49M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $308 2.08 USD |
0
|
$2.4B 16.23M USD | $1.5K 10.13 USD | $306 2.07 USD | $309 2.09 USD | $2.4B 16.23M USD | 12.73 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,342 9.06 USD |
0
|
$2.37B 16M USD | $1.8K 12.15 USD | $1,333 9 USD | $1,342 9.06 USD | $2.37B 16M USD | 5.44 | $246.66 1.67 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $504 3.4 USD |
0
|
$2.22B 14.99M USD | $600 4.05 USD | $504 3.4 USD | $504 3.4 USD | $2.22B 14.99M USD | 12.31 | $40.92 0.28 USD | |
| atect corporation 4241.T | $384 2.59 USD |
0
|
$1.7B 11.46M USD | $400 2.7 USD | $384 2.59 USD | $384 2.59 USD | $1.7B 11.46M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $328 2.21 USD |
0
|
$1.29B 8.7M USD | $2K 13.5 USD | $328 2.21 USD | $328 2.21 USD | $1.29B 8.7M USD | 20.37 | $16.1 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}