Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (767)
Conglomerados (767)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIY
US
|
$31.60 — |
0
|
$140.84B — | $92.39K — | $31.20 — | $31.77 — | $140.84B — | 29.81 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$31.50 — |
-1.41
|
$140.40B — | $4.00 — | $31.52 — | $31.52 — | $140.40B — | 29.71 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,775 29.44 USD |
-2.43
|
¥21T 131.23B USD | ¥11M 64.98K USD | ¥4,745 29.26 USD | ¥4,958 30.57 USD | ¥21T 131.23B USD | 29.17 | ¥164 1.01 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,235 32.28 USD |
+1.69
|
¥19T 118.23B USD | ¥15M 90.88K USD | ¥5,156 31.79 USD | ¥5,407 33.34 USD | ¥19T 118.23B USD | 20.26 | ¥258 1.59 USD | ||
Mitsubishi
MSBHF
US
|
$31.50 — |
+4.97
|
$115.37B — | $2.22K — | $30.86 — | $33.50 — | $115.37B — | 19.32 | $1.63 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,396 14.77 USD |
+5.5
|
¥17T 102.03B USD | ¥19M 115.2K USD | ¥2,334 14.39 USD | ¥2,416 14.9 USD | ¥17T 102.03B USD | 18.79 | ¥127 0.79 USD | ||
ITOCHU
ITOCY
US
|
$14.77 — |
+2.71
|
$102.00B — | $10.62K — | $14.58 — | $14.77 — | $102.00B — | 16.97 | $0.87 — |
|
|
ITOCHU
ITOCF
US
|
$14.69 — |
-0.27
|
$101.44B — | $1.80K — | $15.00 — | $15.20 — | $101.44B — | 17.28 | $0.85 — |
|
|
3M
MMM
US
|
$193.95 — |
+9.55
|
$100.02B — | $9.05M — | $187.74 — | $194.77 — | $100.02B — | 26.42 | $7.34 — |
|
|
Mitsui
MITSY
US
|
$640.30 — |
+2.71
|
$90.80B — | $1.03K — | $623.41 — | $640.17 — | $90.80B — | 14.67 | $43.62 — |
|
|
Mitsui
MITSF
US
|
$32.00 — |
+1.94
|
$90.76B — | $400.00 — | $32.00 — | $32.00 — | $90.76B — | 15.09 | $2.12 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,080 31.32 USD |
+3.67
|
¥14T 88.84B USD | ¥6M 35.13K USD | ¥4,975 30.68 USD | ¥5,187 31.98 USD | ¥14T 88.84B USD | 15.54 | ¥327 2.01 USD | ||
Honeywell
HON
US
|
$228.47 — |
+1.97
|
$72.41B — | $3.56M — | $222.65 — | $232.58 — | $72.41B — | 11.10 | $20.57 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$111.40 14.24 USD |
+2.48
|
HK$404.15B 51.68B USD | HK$369.57K 47.25K USD | HK$108.50 13.87 USD | HK$111.80 14.3 USD | HK$404.15B 51.68B USD | 16.65 | HK$6.69 0.86 USD | ||
Swire Pacific
SWRAY
US
|
$14.15 — |
+3.97
|
$51.34B — | $3.69K — | $13.90 — | $14.17 — | $51.34B — | 16.26 | $0.87 — |
|
|
Sumitomo
SSUMY
US
|
$10.75 — |
+1.51
|
$50.80B — | $9.86K — | $10.51 — | $10.78 — | $50.80B — | 12.21 | $0.88 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,073 31.28 USD |
+6.71
|
¥8T 50.73B USD | ¥5M 30.51K USD | ¥4,932 30.41 USD | ¥5,137 31.68 USD | ¥8T 50.73B USD | 14.66 | ¥346 2.13 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,733 10.69 USD |
+4.78
|
¥8T 50.5B USD | ¥8M 48.62K USD | ¥1,686 10.4 USD | ¥1,752 10.8 USD | ¥8T 50.5B USD | 12.84 | ¥135 0.83 USD | ||
Marubeni
MARUY
US
|
$31.09 — |
+1.7
|
$50.42B — | $8.55K — | $30.71 — | $31.08 — | $50.42B — | 13.69 | $2.27 — |
|
|
Marubeni
MARUF
US
|
$30.85 — |
+0.59
|
$50.04B — | $1.10K — | $31.08 — | $31.08 — | $50.04B — | 13.47 | $2.29 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.66 1.62 USD |
+1.36
|
HK$368.28B 47.09B USD | HK$9.68M 1.24M USD | HK$12.66 1.62 USD | HK$12.92 1.65 USD | HK$368.28B 47.09B USD | 5.36 | HK$2.36 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.68 28.48 USD |
+2.17
|
€34.32B 39.62B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €34.32B 39.62B USD | 19.27 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,834 42.14 USD |
+6.76
|
¥6T 39.51B USD | ¥2M 13.26K USD | ¥6,645 40.97 USD | ¥6,894 42.51 USD | ¥6T 39.51B USD | 16.08 | ¥425 2.62 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$71.25 9.11 USD |
+3.41
|
HK$272.89B 34.89B USD | HK$8.29M 1.06M USD | HK$69.00 8.82 USD | HK$71.45 9.14 USD | HK$272.89B 34.89B USD | 7.09 | HK$10.04 1.28 USD | ||
CK Hutchison
CKHUY
US
|
$8.87 — |
+3.5
|
$33.97B — | $27.44K — | $8.73 — | $8.87 — | $33.97B — | 7.03 | $1.26 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥3,314 20.43 USD |
-9.95
|
¥5T 33.83B USD | ¥27M 165.16K USD | ¥3,313 20.43 USD | ¥3,540 21.83 USD | ¥5T 33.83B USD | 36.99 | ¥90 0.55 USD | ||
CK Hutchison
CKHUF
US
|
$8.80 — |
+4.27
|
$33.70B — | $6.50K — | $8.80 — | $8.83 — | $33.70B — | 6.98 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.15 2.67 USD |
+1.39
|
R$147.43B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.43B 29.88B USD | 8.11 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
+3.22
|
R$143.68B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.89 — |
-0.18
|
$26.05B — | $10.41K — | $10.82 — | $11.03 — | $26.05B — | 15.55 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,491 21.43 USD |
+2.23
|
¥4T 25.63B USD | ¥2M 12.12K USD | ¥3,471 21.4 USD | ¥3,565 21.98 USD | ¥4T 25.63B USD | 16.34 | ¥213 1.31 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,968 18.3 USD |
-1.95
|
¥4T 23.21B USD | ¥4M 21.73K USD | ¥2,922 18.02 USD | ¥3,060 18.87 USD | ¥4T 23.21B USD | 31.20 | ¥95 0.59 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.19 9.72 USD |
+0.69
|
MX$369.79B 21.9B USD | MX$428.71K 25.38K USD | MX$162.29 9.61 USD | MX$168.06 9.95 USD | MX$369.79B 21.9B USD | 28.70 | MX$5.72 0.34 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.15 — |
+1.45
|
$18.18B — | $137.76K — | $61.00 — | $62.74 — | $18.18B — | 15.97 | $3.89 — | ||
Jardine Matheson
JMHLY
US
|
$61.69 — |
+3.14
|
$18.04B — | $648.00 — | $61.27 — | $61.56 — | $18.04B — | 15.77 | $3.91 — |
|
|
Halma
HALMY
US
|
$93.58 — |
+0.42
|
$17.67B — | $1.10K — | $92.27 — | $93.59 — | $17.67B — | 35.44 | $2.64 — |
|
|
Halma
HLMAF
US
|
$46.11 — |
-3.35
|
$17.42B — | $5.41K — | $45.20 — | $45.20 — | $17.42B — | 34.93 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.00 6.38 USD |
+3.84
|
TRY 514.61B 16.16B USD | TRY 36.94M 1.16M USD | TRY 197.00 6.19 USD | TRY 205.20 6.44 USD | TRY 514.61B 16.16B USD | 29.67 | TRY 6.84 0.21 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 233.80 22.82 USD |
+0.86
|
SEK 149.47B 14.59B USD | SEK 323.49K 31.58K USD | SEK 230.20 22.47 USD | SEK 236.20 23.06 USD | SEK 149.47B 14.59B USD | 20.20 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 602.50 58.81 USD |
+2.21
|
SEK 149.42B 14.59B USD | SEK 155.14K 15.14K USD | SEK 588.00 57.4 USD | SEK 604.50 59.01 USD | SEK 149.42B 14.59B USD | 8.08 | SEK 74.55 7.28 USD | ||
Asahi Kasei
AHKSY
US
|
$20.31 — |
+1.55
|
$13.54B — | $2.73K — | $20.23 — | $20.32 — | $13.54B — | 10.86 | $1.87 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 9.94 7.45 USD |
-0.1
|
SGD 17.81B 13.35B USD | SGD 1.03M 769.58K USD | SGD 9.90 7.42 USD | SGD 10.07 7.55 USD | SGD 17.81B 13.35B USD | 22.59 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,578 9.73 USD |
+0.13
|
¥2T 12.98B USD | ¥7M 43.56K USD | ¥1,556 9.6 USD | ¥1,660 10.24 USD | ¥2T 12.98B USD | 11.12 | ¥142 0.87 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.20 28.23 USD |
+3.51
|
SEK 131.36B 12.82B USD | SEK 604.76K 59.03K USD | SEK 279.00 27.23 USD | SEK 291.00 28.41 USD | SEK 131.36B 12.82B USD | 33.39 | SEK 8.66 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.00 3.2 USD |
+2.48
|
SAR 44.47B 11.86B USD | SAR 1.17M 312.28K USD | SAR 11.65 3.11 USD | SAR 12.26 3.27 USD | SAR 44.47B 11.86B USD | 23.52 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.35 — |
-0.56
|
$11.68B — | $22.71K — | $5.30 — | $5.39 — | $11.68B — | 14.45 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,086 12.87 USD |
+0.53
|
¥2T 11.23B USD | ¥7M 42.88K USD | ¥2,048 12.63 USD | ¥2,124 13.09 USD | ¥2T 11.23B USD | 14.73 | ¥142 0.87 USD | ||
Astra
PTAIY
US
|
$5.48 — |
+5.38
|
$10.87B — | $8.18K — | $5.42 — | $5.48 — | $10.87B — | 6.02 | $0.91 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-11.2
|
€8.81B 10.17B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.81B 10.17B USD | 5.54 | €0.04 0.05 USD | ||
thyssenkrupp
TKAMY
US
|
$15.30 — |
-3
|
$9.63B — | $16.56K — | $15.30 — | $15.88 — | $9.63B — | 28.86 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.59 14.53 USD |
+1.7
|
€7.83B 9.04B USD | €3.94K 4.54K USD | €12.36 14.27 USD | €12.92 14.91 USD | €7.83B 9.04B USD | 27.35 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.53 14.46 USD |
+0.2
|
€7.80B 9B USD | €1.73M 2M USD | €12.38 14.28 USD | €12.95 14.95 USD | €7.80B 9B USD | 27.22 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
0
|
THB 292.80B 8.24B USD | THB 1.60M 45.12K USD | THB 242.00 6.81 USD | THB 245.00 6.89 USD | THB 292.80B 8.24B USD | 21.68 | THB 11.25 0.32 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
+2.86
|
NOK 84.93B 8.15B USD | NOK 148.76K 14.27K USD | NOK 1,114.00 106.86 USD | NOK 1,158.00 111.08 USD | NOK 84.93B 8.15B USD | 3.04 | NOK 378.91 36.35 USD | ||
Valmont Industries
VMI
US
|
$420.73 — |
-3.92
|
$8.05B — | $202.32K — | $414.52 — | $437.24 — | $8.05B — | 16.29 | $25.82 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.25 7.56 USD |
+4
|
NZ$13.28B 7.58B USD | NZ$848.98K 484.5K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.28B 7.58B USD | 47.32 | NZ$0.28 0.16 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.69 7.47 USD |
+4.5
|
A$10.68B 7.46B USD | A$269.49K 188.25K USD | A$10.50 7.33 USD | A$10.75 7.51 USD | A$10.68B 7.46B USD | 42.75 | A$0.25 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.00 2.05 USD |
+1.98
|
HK$58.05B 7.42B USD | HK$1.12M 143.21K USD | HK$15.70 2.01 USD | HK$16.28 2.08 USD | HK$58.05B 7.42B USD | 2.32 | HK$6.87 0.88 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,800 17.26 USD |
+1.45
|
¥1T 7.36B USD | ¥1M 7.71K USD | ¥2,745 16.93 USD | ¥2,879 17.75 USD | ¥1T 7.36B USD | 12.12 | ¥231 1.42 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.58 — |
-1.94
|
$7.32B — | $8.62K — | $9.00 — | $9.01 — | $7.32B — | 11.14 | $0.77 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.24 18.17 USD |
+2.06
|
SGD 9.58B 7.18B USD | SGD 147.53K 110.57K USD | SGD 23.80 17.84 USD | SGD 24.36 18.26 USD | SGD 9.58B 7.18B USD | 7.50 | SGD 3.23 2.42 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$12.36 — |
-1.12
|
$7.07B — | $12.32K — | $12.20 — | $12.52 — | $7.07B — | 9.65 | $1.28 — |
|
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,040 12.58 USD |
-1.95
|
¥1T 7.06B USD | ¥2M 10.66K USD | ¥2,024 12.48 USD | ¥2,148 13.25 USD | ¥1T 7.06B USD | 18.51 | ¥110 0.68 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,867 30.01 USD |
+3.84
|
¥1T 6.92B USD | ¥841K 5.18K USD | ¥4,748 29.28 USD | ¥4,890 30.15 USD | ¥1T 6.92B USD | 14.82 | ¥328 2.02 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,737 16.88 USD |
+3.44
|
¥1T 6.81B USD | ¥2M 9.69K USD | ¥2,712 16.72 USD | ¥2,768 17.07 USD | ¥1T 6.81B USD | 14.40 | ¥190 1.17 USD | ||
AGC Inc.
5201.T
JP
|
¥5,159 31.81 USD |
-4.64
|
¥1T 6.76B USD | ¥4M 22.35K USD | ¥5,152 31.77 USD | ¥5,554 34.25 USD | ¥1T 6.76B USD | 12.22 | ¥422 2.6 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,169 31.87 USD |
+2.05
|
¥1T 6.63B USD | ¥1M 7.87K USD | ¥5,101 31.45 USD | ¥5,288 32.61 USD | ¥1T 6.63B USD | 8.99 | ¥574 3.54 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.43 0.94 USD |
+1.61
|
MYR 29.95B 6.37B USD | MYR 1.49M 316.71K USD | MYR 4.36 0.93 USD | MYR 4.49 0.95 USD | MYR 29.95B 6.37B USD | 2.82 | MYR 1.57 0.33 USD | ||
Brookfield Business
BBUC
US
|
$30.95 — |
+2.72
|
$6.36B — | $579.77K — | $30.47 — | $31.86 — | $6.36B — | 0 | -$0.40 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$42.88 5.48 USD |
-6.7
|
HK$48.10B 6.15B USD | HK$17.66M 2.26M USD | HK$42.42 5.42 USD | HK$44.12 5.64 USD | HK$48.10B 6.15B USD | 9.72 | HK$4.41 0.56 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,724 10.63 USD |
-9.17
|
¥986B 6.08B USD | ¥9M 55.22K USD | ¥1,720 10.6 USD | ¥1,898 11.7 USD | ¥986B 6.08B USD | 9.11 | ¥189 1.17 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,838 23.67 USD |
+3.56
|
¥976B 6.02B USD | ¥397K 2.45K USD | ¥3,775 23.28 USD | ¥3,840 23.68 USD | ¥976B 6.02B USD | 23.59 | ¥163 1 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,265.00 27.4 USD |
+0.64
|
₹438.44B 5.3B USD | ₹49.86K 603.24 USD | ₹2,255.00 27.28 USD | ₹2,300.00 27.83 USD | ₹438.44B 5.3B USD | 72.43 | ₹31.27 0.38 USD | ||
Graham
GHC
US
|
$1,241.78 — |
+3.75
|
$5.18B — | $31.40K — | $1,225.58 — | $1,249.35 — | $5.18B — | 10.53 | $117.90 — |
|
|
Bidvest
BDVSY
US
|
$29.60 — |
+1.75
|
$5.03B — | $1.00K — | $29.70 — | $29.70 — | $5.03B — | 13.64 | $2.17 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.92 3.95 USD |
-1.53
|
HK$38.90B 4.97B USD | HK$300.50K 38.42K USD | HK$30.78 3.94 USD | HK$31.58 4.04 USD | HK$38.90B 4.97B USD | 6.62 | HK$4.67 0.6 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-0.38
|
MYR 23.39B 4.97B USD | MYR 395.90K 84.18K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.52 -0.1 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.91 1.07 USD |
+1.96
|
QAR 17.55B 4.82B USD | QAR 3.53M 969.32K USD | QAR 3.84 1.05 USD | QAR 3.93 1.08 USD | QAR 17.55B 4.82B USD | 17.75 | QAR 0.22 0.06 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.00 23.04 USD |
+1.29
|
SEK 48.66B 4.75B USD | SEK 220.03K 21.48K USD | SEK 231.80 22.63 USD | SEK 237.40 23.17 USD | SEK 48.66B 4.75B USD | 36.58 | SEK 6.45 0.63 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.56 0.58 USD |
-1.72
|
HK$37.06B 4.74B USD | HK$2.60M 331.96K USD | HK$4.56 0.58 USD | HK$4.70 0.6 USD | HK$37.06B 4.74B USD | 0 | -HK$3.22 -0.4 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,882 17.77 USD |
+1.48
|
¥661B 4.07B USD | ¥498K 3.07K USD | ¥2,861 17.64 USD | ¥2,920 18.01 USD | ¥661B 4.07B USD | 16.70 | ¥173 1.06 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.07 0.75 USD |
-0.78
|
CN¥26.22B 3.87B USD | CN¥25.34M 3.74M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥26.22B 3.87B USD | 7.56 | CN¥0.67 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,739 23.06 USD |
+6.31
|
¥575B 3.55B USD | ¥3M 17.52K USD | ¥3,638 22.43 USD | ¥3,789 23.36 USD | ¥575B 3.55B USD | 12.80 | ¥292 1.8 USD | ||
Otter Tail
OTTR
US
|
$83.82 — |
+0.49
|
$3.52B — | $471.75K — | $82.03 — | $85.49 — | $3.52B — | 19.95 | $4.20 — |
|
|
Pampa Energía
PAM
US
|
$64.84 — |
-5.36
|
$3.48B — | $401.06K — | $64.70 — | $69.24 — | $3.48B — | 5.18 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.60 1.12 USD |
+3.31
|
TRY 106.53B 3.35B USD | TRY 38.30M 1.2M USD | TRY 34.98 1.1 USD | TRY 36.30 1.14 USD | TRY 106.53B 3.35B USD | 8.66 | TRY 4.11 0.13 USD | ||
Seaboard
SEB
US
|
$3,442.75 — |
+0.95
|
$3.30B — | $20.23K — | $3,310.00 — | $3,481.03 — | $3.30B — | 5.19 | $663.04 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.48 0.57 USD |
+1.13
|
HK$23.74B 3.04B USD | HK$2.21M 282.58K USD | HK$4.37 0.56 USD | HK$4.62 0.59 USD | HK$23.74B 3.04B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.55 1.7 USD |
+4.34
|
CN¥19.75B 2.91B USD | CN¥86.36M 12.74M USD | CN¥10.93 1.61 USD | CN¥11.82 1.74 USD | CN¥19.75B 2.91B USD | 18.04 | CN¥0.64 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥800 4.93 USD |
+3.84
|
¥463B 2.85B USD | ¥2M 11.37K USD | ¥780 4.81 USD | ¥804 4.96 USD | ¥463B 2.85B USD | 11.07 | ¥72 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,631 10.06 USD |
+3.39
|
¥425B 2.62B USD | ¥667K 4.11K USD | ¥1,592 9.81 USD | ¥1,634 10.08 USD | ¥425B 2.62B USD | 16.68 | ¥98 0.6 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥17.54B 2.59B USD | CN¥11.64M 1.72M USD | CN¥6.64 0.98 USD | CN¥6.85 1.01 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.20 1.31 USD |
-0.98
|
MX$42.78B 2.53B USD | MX$2.76M 163.18K USD | MX$22.14 1.31 USD | MX$22.97 1.36 USD | MX$42.78B 2.53B USD | 0 | -MX$2.70 -0.1 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.30 30.23 USD |
+1.61
|
SAR 9.06B 2.42B USD | SAR 27.42K 7.31K USD | SAR 111.20 29.67 USD | SAR 113.50 30.28 USD | SAR 9.06B 2.42B USD | 13.23 | SAR 8.56 2.28 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,952 12.04 USD |
+2.87
|
¥383B 2.36B USD | ¥597K 3.68K USD | ¥1,906 11.76 USD | ¥1,956 12.06 USD | ¥383B 2.36B USD | 14.96 | ¥131 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.72 0.4 USD |
+1.49
|
CN¥15.97B 2.36B USD | CN¥92.02M 13.58M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 4.67M 131.39K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.55 | THB 1.49 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.00 1.24 USD |
+0.13
|
NT$71.16B 2.26B USD | NT$960.77K 30.53K USD | NT$39.00 1.24 USD | NT$39.70 1.26 USD | NT$71.16B 2.26B USD | 16.38 | NT$2.38 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.50 0.9 USD |
+4.01
|
TRY 69.41B 2.18B USD | TRY 8.37M 262.87K USD | TRY 27.48 0.86 USD | TRY 28.96 0.91 USD | TRY 69.41B 2.18B USD | 14.69 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.34 4.43 USD |
+0.16
|
A$2.93B 2.04B USD | A$915.79K 639.74K USD | A$6.24 4.36 USD | A$6.56 4.58 USD | A$2.93B 2.04B USD | 19.81 | A$0.32 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
