Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (767)
Conglomerados (767)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$31.95 — |
-0.03
|
$142.40B — | $4.00 — | $31.52 — | $31.52 — | $142.40B — | 30.14 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$31.56 — |
-0.13
|
$140.67B — | $92.39K — | $31.20 — | $31.77 — | $140.67B — | 29.77 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,899 30.21 USD |
+0.1
|
¥22T 134.64B USD | ¥2M 14K USD | ¥4,869 30.02 USD | ¥4,958 30.57 USD | ¥22T 134.64B USD | 29.93 | ¥164 1.01 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,369 33.11 USD |
+4.29
|
¥20T 121.26B USD | ¥3M 20K USD | ¥5,224 32.21 USD | ¥5,395 33.27 USD | ¥20T 121.26B USD | 20.77 | ¥258 1.59 USD | ||
Mitsubishi
MSBHF
US
|
$30.86 — |
+2.83
|
$113.03B — | $2.22K — | $30.86 — | $33.50 — | $113.03B — | 19.90 | $1.55 — |
|
|
ITOCHU
ITOCY
US
|
$14.76 — |
+2.64
|
$101.93B — | $10.62K — | $14.58 — | $14.77 — | $101.93B — | 17.36 | $0.85 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,392 14.75 USD |
+5.3
|
¥17T 101.83B USD | ¥4M 22.41K USD | ¥2,334 14.39 USD | ¥2,396 14.77 USD | ¥17T 101.83B USD | 18.76 | ¥127 0.79 USD | ||
ITOCHU
ITOCF
US
|
$14.73 — |
+0.2
|
$101.72B — | $1.80K — | $15.00 — | $15.20 — | $101.72B — | 17.32 | $0.85 — |
|
|
3M
MMM
US
|
$193.95 — |
+9.55
|
$100.02B — | $9.05M — | $187.74 — | $194.77 — | $100.02B — | 28.94 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.76B — | $400.00 — | $32.00 — | $32.00 — | $90.76B — | 15.09 | $2.12 — |
|
|
Mitsui
MITSY
US
|
$639.38 — |
+2.39
|
$90.67B — | $1.03K — | $623.41 — | $640.17 — | $90.67B — | 15.05 | $42.47 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,085 31.35 USD |
+3.77
|
¥14T 88.93B USD | ¥965K 5.95K USD | ¥4,988 30.76 USD | ¥5,119 31.56 USD | ¥14T 88.93B USD | 15.56 | ¥327 2.01 USD | ||
Honeywell
HON
US
|
$228.47 — |
+1.97
|
$72.41B — | $3.56M — | $222.65 — | $232.58 — | $72.41B — | 11.32 | $20.17 — |
|
|
Swire Pacific
SWRAY
US
|
$14.09 — |
+2.77
|
$51.12B — | $3.69K — | $13.90 — | $14.17 — | $51.12B — | 16.77 | $0.84 — |
|
|
Sumitomo
SSUMY
US
|
$10.75 — |
+1.51
|
$50.80B — | $9.86K — | $10.51 — | $10.78 — | $50.80B — | 12.50 | $0.86 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$108.70 13.9 USD |
+1.78
|
HK$394.35B 50.42B USD | HK$1.44M 184.23K USD | HK$105.50 13.49 USD | HK$108.80 13.91 USD | HK$394.35B 50.42B USD | 16.24 | HK$6.69 0.86 USD | ||
Marubeni
MARUF
US
|
$31.08 — |
+3.95
|
$50.40B — | $1.10K — | $31.08 — | $31.08 — | $50.40B — | 13.69 | $2.27 — |
|
|
Marubeni
MARUY
US
|
$31.04 — |
+1.54
|
$50.34B — | $8.55K — | $30.71 — | $31.08 — | $50.34B — | 13.67 | $2.27 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,724 10.63 USD |
+4.26
|
¥8T 50.25B USD | ¥1M 8.81K USD | ¥1,692 10.44 USD | ¥1,728 10.66 USD | ¥8T 50.25B USD | 12.78 | ¥135 0.83 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,754 29.31 USD |
-1.39
|
¥8T 47.54B USD | ¥9M 55.69K USD | ¥4,557 28.1 USD | ¥4,892 30.16 USD | ¥8T 47.54B USD | 13.74 | ¥346 2.13 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.49 1.6 USD |
+0.81
|
HK$363.34B 46.46B USD | HK$10.84M 1.39M USD | HK$12.29 1.57 USD | HK$12.52 1.6 USD | HK$363.34B 46.46B USD | 5.29 | HK$2.36 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.68 28.48 USD |
+2.17
|
€34.32B 39.62B USD | €72.63K 83.84K USD | €24.21 27.95 USD | €24.93 28.78 USD | €34.32B 39.62B USD | 19.27 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,401 39.47 USD |
-3.28
|
¥6T 37.01B USD | ¥3M 19.38K USD | ¥6,211 38.3 USD | ¥6,700 41.31 USD | ¥6T 37.01B USD | 15.06 | ¥425 2.62 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,463 21.35 USD |
-5.9
|
¥6T 35.35B USD | ¥3M 16.24K USD | ¥3,443 21.23 USD | ¥3,540 21.83 USD | ¥6T 35.35B USD | 36.47 | ¥95 0.59 USD | ||
CK Hutchison
CKHUY
US
|
$8.87 — |
+3.5
|
$33.97B — | $27.44K — | $8.73 — | $8.87 — | $33.97B — | 7.03 | $1.26 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.90 8.81 USD |
+1.77
|
HK$263.89B 33.74B USD | HK$8.21M 1.05M USD | HK$67.05 8.57 USD | HK$68.90 8.81 USD | HK$263.89B 33.74B USD | 6.98 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUF
US
|
$8.80 — |
+4.27
|
$33.70B — | $6.50K — | $8.80 — | $8.83 — | $33.70B — | 6.98 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.15 2.67 USD |
+1.39
|
R$147.43B 29.88B USD | R$312.90K 63.42K USD | R$13.04 2.64 USD | R$13.27 2.69 USD | R$147.43B 29.88B USD | 8.11 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
+3.22
|
R$143.68B 29.12B USD | R$36.29M 7.36M USD | R$12.54 2.54 USD | R$12.83 2.6 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.89 — |
-0.18
|
$26.05B — | $10.41K — | $10.82 — | $11.03 — | $26.05B — | 15.55 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,415 21.06 USD |
-1.59
|
¥4T 25.18B USD | ¥5M 27.85K USD | ¥3,373 20.8 USD | ¥3,497 21.56 USD | ¥4T 25.18B USD | 16.05 | ¥213 1.31 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,027 18.66 USD |
-7.4
|
¥4T 23.67B USD | ¥11M 66.78K USD | ¥2,858 17.62 USD | ¥3,225 19.89 USD | ¥4T 23.67B USD | 29.47 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.19 9.72 USD |
+0.69
|
MX$369.79B 21.9B USD | MX$428.71K 25.38K USD | MX$162.29 9.61 USD | MX$168.06 9.95 USD | MX$369.79B 21.9B USD | 28.70 | MX$5.72 0.34 USD | ||
Halma
HLMAF
US
|
$47.71 — |
+0.19
|
$18.02B — | $5.41K — | $45.20 — | $45.20 — | $18.02B — | 36.14 | $1.32 — |
|
|
Jardine Matheson
JMHLY
US
|
$61.27 — |
+2.44
|
$17.92B — | $648.00 — | $61.27 — | $61.56 — | $17.92B — | 16.16 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.26 — |
+2.63
|
$17.92B — | $461.00K — | $59.79 — | $61.44 — | $17.92B — | 15.74 | $3.89 — | ||
Halma
HALMY
US
|
$93.59 — |
+0.16
|
$17.67B — | $1.10K — | $92.27 — | $93.59 — | $17.67B — | 35.58 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.00 6.38 USD |
+3.84
|
TRY 514.61B 16.16B USD | TRY 36.94M 1.16M USD | TRY 197.00 6.19 USD | TRY 205.20 6.44 USD | TRY 514.61B 16.16B USD | 29.67 | TRY 6.84 0.21 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 233.80 22.82 USD |
+0.86
|
SEK 149.47B 14.59B USD | SEK 323.49K 31.58K USD | SEK 230.20 22.47 USD | SEK 236.20 23.06 USD | SEK 149.47B 14.59B USD | 20.20 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 602.50 58.81 USD |
+2.21
|
SEK 149.42B 14.59B USD | SEK 155.14K 15.14K USD | SEK 588.00 57.4 USD | SEK 604.50 59.01 USD | SEK 149.42B 14.59B USD | 8.08 | SEK 74.55 7.28 USD | ||
Asahi Kasei
AHKSY
US
|
$20.30 — |
+1.5
|
$13.54B — | $2.73K — | $20.23 — | $20.32 — | $13.54B — | 11.03 | $1.84 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 9.95 7.46 USD |
+1.02
|
SGD 17.83B 13.36B USD | SGD 4.03M 3.02M USD | SGD 9.71 7.28 USD | SGD 9.95 7.46 USD | SGD 17.83B 13.36B USD | 22.61 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,594 9.83 USD |
+1.14
|
¥2T 13.11B USD | ¥753K 4.64K USD | ¥1,586 9.78 USD | ¥1,602 9.88 USD | ¥2T 13.11B USD | 11.24 | ¥142 0.87 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.20 28.23 USD |
+3.51
|
SEK 131.36B 12.82B USD | SEK 604.76K 59.03K USD | SEK 279.00 27.23 USD | SEK 291.00 28.41 USD | SEK 131.36B 12.82B USD | 33.39 | SEK 8.66 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.00 3.2 USD |
+2.48
|
SAR 44.47B 11.86B USD | SAR 1.17M 312.28K USD | SAR 11.65 3.11 USD | SAR 12.26 3.27 USD | SAR 44.47B 11.86B USD | 23.52 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.37 — |
0
|
$11.72B — | $22.71K — | $5.30 — | $5.39 — | $11.72B — | 14.51 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,120 13.07 USD |
+2.14
|
¥2T 11.41B USD | ¥1M 8.25K USD | ¥2,078 12.81 USD | ¥2,124 13.09 USD | ¥2T 11.41B USD | 14.81 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.47 — |
+4.79
|
$10.85B — | $8.18K — | $5.42 — | $5.48 — | $10.85B — | 6.36 | $0.86 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-11.2
|
€8.81B 10.17B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.81B 10.17B USD | 5.54 | €0.04 0.05 USD | ||
thyssenkrupp
TKAMY
US
|
$15.30 — |
-3.23
|
$9.63B — | $16.56K — | $15.30 — | $15.88 — | $9.63B — | 27.81 | $0.55 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.59 14.53 USD |
+1.7
|
€7.83B 9.04B USD | €3.94K 4.54K USD | €12.36 14.27 USD | €12.92 14.91 USD | €7.83B 9.04B USD | 27.35 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.53 14.46 USD |
+0.2
|
€7.80B 9B USD | €1.73M 2M USD | €12.38 14.28 USD | €12.95 14.95 USD | €7.80B 9B USD | 27.83 | €0.45 0.52 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 292.80B 8.24B USD | THB 5.11M 143.92K USD | THB 238.00 6.7 USD | THB 246.00 6.92 USD | THB 292.80B 8.24B USD | 21.68 | THB 11.25 0.32 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
+2.86
|
NOK 84.93B 8.15B USD | NOK 148.76K 14.27K USD | NOK 1,114.00 106.86 USD | NOK 1,158.00 111.08 USD | NOK 84.93B 8.15B USD | 3.04 | NOK 378.23 36.28 USD | ||
Valmont Industries
VMI
US
|
$420.73 — |
-3.92
|
$8.05B — | $202.32K — | $414.52 — | $437.24 — | $8.05B — | 15.65 | $26.87 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.24 7.56 USD |
+3.92
|
NZ$13.27B 7.57B USD | NZ$181.79K 103.75K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.27B 7.57B USD | 47.28 | NZ$0.28 0.16 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,858 17.62 USD |
+3.57
|
¥1T 7.51B USD | ¥240K 1.48K USD | ¥2,844 17.54 USD | ¥2,879 17.75 USD | ¥1T 7.51B USD | 12.38 | ¥231 1.42 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.75 — |
-2.34
|
$7.46B — | $8.62K — | $9.00 — | $9.01 — | $7.46B — | 11.21 | $0.78 — |
|
|
Infratil Limited
IFT.AX
AU
|
A$10.64 7.43 USD |
+4.01
|
A$10.63B 7.43B USD | A$102.65K 71.71K USD | A$10.50 7.33 USD | A$10.75 7.51 USD | A$10.63B 7.43B USD | 42.56 | A$0.25 0.17 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,111 13.02 USD |
+1.44
|
¥1T 7.3B USD | ¥321K 1.98K USD | ¥2,092 12.9 USD | ¥2,148 13.25 USD | ¥1T 7.3B USD | 19.15 | ¥110 0.68 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.69 2.01 USD |
+4.53
|
HK$56.92B 7.28B USD | HK$1.36M 173.91K USD | HK$14.91 1.91 USD | HK$15.71 2.01 USD | HK$56.92B 7.28B USD | 2.28 | HK$6.87 0.88 USD | ||
AGC Inc.
5201.T
JP
|
¥5,488 33.84 USD |
+1.44
|
¥1T 7.19B USD | ¥235K 1.45K USD | ¥5,474 33.75 USD | ¥5,543 34.18 USD | ¥1T 7.19B USD | 13.00 | ¥422 2.6 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$12.30 — |
-1.99
|
$7.04B — | $12.32K — | $12.20 — | $12.52 — | $7.04B — | 9.53 | $1.29 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.75 17.8 USD |
+0.51
|
SGD 9.39B 7.04B USD | SGD 321.45K 240.91K USD | SGD 23.29 17.45 USD | SGD 23.86 17.88 USD | SGD 9.39B 7.04B USD | 7.35 | SGD 3.23 2.42 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,756 16.99 USD |
+4.14
|
¥1T 6.86B USD | ¥421K 2.6K USD | ¥2,725 16.8 USD | ¥2,764 17.04 USD | ¥1T 6.86B USD | 14.50 | ¥190 1.17 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,805 29.63 USD |
+2.52
|
¥1T 6.83B USD | ¥244K 1.51K USD | ¥4,748 29.28 USD | ¥4,824 29.75 USD | ¥1T 6.83B USD | 14.63 | ¥328 2.02 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.96 5.88 USD |
+8.7
|
HK$51.56B 6.59B USD | HK$15.65M 2M USD | HK$42.30 5.41 USD | HK$46.06 5.89 USD | HK$51.56B 6.59B USD | 10.42 | HK$4.41 0.56 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,065 31.23 USD |
-1.46
|
¥1T 6.5B USD | ¥2M 14.78K USD | ¥4,906 30.25 USD | ¥5,193 32.02 USD | ¥1T 6.5B USD | 8.81 | ¥574 3.54 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,833 11.3 USD |
-3.4
|
¥1T 6.47B USD | ¥924K 5.7K USD | ¥1,810 11.16 USD | ¥1,898 11.7 USD | ¥1T 6.47B USD | 9.68 | ¥189 1.17 USD | ||
Brookfield Business
BBUC
US
|
$30.95 — |
+2.72
|
$6.36B — | $579.77K — | $30.47 — | $31.86 — | $6.36B — | 0 | -$0.40 — |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
+0.23
|
MYR 29.48B 6.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.48B 6.27B USD | 2.77 | MYR 1.57 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,814 23.52 USD |
+2.91
|
¥969B 5.98B USD | ¥95K 588.25 USD | ¥3,798 23.42 USD | ¥3,832 23.63 USD | ¥969B 5.98B USD | 23.44 | ¥163 1 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,250.50 27.23 USD |
+2.76
|
₹435.63B 5.27B USD | ₹207.91K 2.52K USD | ₹2,156.50 26.09 USD | ₹2,332.00 28.21 USD | ₹435.63B 5.27B USD | 71.96 | ₹31.27 0.38 USD | ||
Graham
GHC
US
|
$1,241.78 — |
+3.75
|
$5.18B — | $31.40K — | $1,225.58 — | $1,249.35 — | $5.18B — | 10.92 | $113.64 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.40 4.01 USD |
+1.42
|
HK$39.50B 5.05B USD | HK$2.29M 292.92K USD | HK$30.76 3.93 USD | HK$31.40 4.01 USD | HK$39.50B 5.05B USD | 6.72 | HK$4.67 0.6 USD | ||
Bidvest
BDVSY
US
|
$29.70 — |
+2.98
|
$5.05B — | $1.00K — | $29.70 — | $29.70 — | $5.05B — | 13.87 | $2.14 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
+0.38
|
MYR 23.48B 4.99B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.52 -0.1 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.64 0.59 USD |
+4.74
|
HK$37.71B 4.82B USD | HK$6.75M 863.2K USD | HK$4.40 0.56 USD | HK$4.64 0.59 USD | HK$37.71B 4.82B USD | 0 | -HK$3.22 -0.4 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.91 1.07 USD |
+1.96
|
QAR 17.55B 4.82B USD | QAR 3.53M 969.32K USD | QAR 3.84 1.05 USD | QAR 3.93 1.08 USD | QAR 17.55B 4.82B USD | 17.75 | QAR 0.22 0.06 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.00 23.04 USD |
+1.29
|
SEK 48.66B 4.75B USD | SEK 220.03K 21.48K USD | SEK 231.80 22.63 USD | SEK 237.40 23.17 USD | SEK 48.66B 4.75B USD | 36.58 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,902 17.89 USD |
+2.18
|
¥665B 4.1B USD | ¥72K 445.2 USD | ¥2,889 17.81 USD | ¥2,920 18.01 USD | ¥665B 4.1B USD | 16.62 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥26.42B 3.9B USD | CN¥56.43M 8.33M USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Otter Tail
OTTR
US
|
$83.82 — |
+0.49
|
$3.52B — | $471.75K — | $82.03 — | $85.49 — | $3.52B — | 20.05 | $4.18 — |
|
|
Pampa Energía
PAM
US
|
$64.84 — |
-5.36
|
$3.48B — | $401.06K — | $64.70 — | $69.24 — | $3.48B — | 6.00 | $10.80 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.60 1.12 USD |
+3.31
|
TRY 106.53B 3.35B USD | TRY 38.30M 1.2M USD | TRY 34.98 1.1 USD | TRY 36.30 1.14 USD | TRY 106.53B 3.35B USD | 8.94 | TRY 3.98 0.12 USD | ||
Seaboard
SEB
US
|
$3,442.75 — |
+0.95
|
$3.30B — | $20.23K — | $3,310.00 — | $3,481.03 — | $3.30B — | 5.24 | $656.78 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.43 0.57 USD |
+5.48
|
HK$23.47B 3B USD | HK$2.81M 358.65K USD | HK$4.23 0.54 USD | HK$4.57 0.58 USD | HK$23.47B 3B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥795 4.9 USD |
+3.22
|
¥460B 2.84B USD | ¥430K 2.65K USD | ¥780 4.81 USD | ¥796 4.91 USD | ¥460B 2.84B USD | 10.95 | ¥73 0.45 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.07 1.63 USD |
+4.73
|
CN¥18.93B 2.79B USD | CN¥106.65M 15.74M USD | CN¥10.32 1.52 USD | CN¥11.13 1.64 USD | CN¥18.93B 2.79B USD | 17.29 | CN¥0.64 0.09 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,610 9.93 USD |
+2.09
|
¥420B 2.59B USD | ¥184K 1.14K USD | ¥1,592 9.81 USD | ¥1,617 9.97 USD | ¥420B 2.59B USD | 16.36 | ¥98 0.61 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥17.20B 2.54B USD | CN¥20.43M 3.01M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.20 1.31 USD |
-0.98
|
MX$42.78B 2.53B USD | MX$2.76M 163.18K USD | MX$22.14 1.31 USD | MX$22.97 1.36 USD | MX$42.78B 2.53B USD | 0 | -MX$2.70 -0.1 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.30 30.23 USD |
+1.61
|
SAR 9.06B 2.42B USD | SAR 27.42K 7.31K USD | SAR 111.20 29.67 USD | SAR 113.50 30.28 USD | SAR 9.06B 2.42B USD | 13.23 | SAR 8.56 2.28 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,928 11.89 USD |
+1.61
|
¥378B 2.33B USD | ¥143K 882.99 USD | ¥1,906 11.76 USD | ¥1,935 11.93 USD | ¥378B 2.33B USD | 14.77 | ¥131 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥15.74B 2.32B USD | CN¥152.39M 22.48M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
+2.03
|
THB 80.56B 2.27B USD | THB 14.50M 407.89K USD | THB 19.50 0.55 USD | THB 20.10 0.57 USD | THB 80.56B 2.27B USD | 13.48 | THB 1.49 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.95 1.24 USD |
-1.52
|
NT$71.07B 2.26B USD | NT$2.38M 75.52K USD | NT$38.75 1.23 USD | NT$40.00 1.27 USD | NT$71.07B 2.26B USD | 16.36 | NT$2.38 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.50 0.9 USD |
+4.01
|
TRY 69.41B 2.18B USD | TRY 8.37M 262.87K USD | TRY 27.48 0.86 USD | TRY 28.96 0.91 USD | TRY 69.41B 2.18B USD | 15.92 | TRY 1.79 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.40 4.47 USD |
+1.11
|
A$2.95B 2.06B USD | A$172.51K 120.51K USD | A$6.34 4.43 USD | A$6.56 4.58 USD | A$2.95B 2.06B USD | 20.00 | A$0.32 0.22 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 9.48B 2.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.48B 2.02B USD | 260.00 | MYR 0.01 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
