Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (767)
Conglomerados (767)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$31.95 — |
-0.03
|
$142.40B — | $4.00 — | $31.52 — | $31.52 — | $142.40B — | 30.14 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$31.60 — |
-0.47
|
$140.84B — | $47.34K — | $31.55 — | $31.88 — | $140.84B — | 29.81 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,894 30.18 USD |
-1.53
|
¥22T 134.5B USD | ¥18M 111.91K USD | ¥4,764 29.38 USD | ¥4,965 30.61 USD | ¥22T 134.5B USD | 29.44 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,148 31.74 USD |
+7.88
|
¥19T 116.27B USD | ¥25M 153.6K USD | ¥4,508 27.8 USD | ¥5,148 31.74 USD | ¥19T 116.27B USD | 21.49 | ¥240 1.48 USD | ||
Mitsubishi
MSBHF
US
|
$30.01 — |
-1.61
|
$109.92B — | $2.19K — | $30.01 — | $31.55 — | $109.92B — | 19.36 | $1.55 — |
|
|
ITOCHU
ITOCF
US
|
$14.73 — |
+0.2
|
$101.72B — | $1.80K — | $15.00 — | $15.20 — | $101.72B — | 17.32 | $0.85 — |
|
|
ITOCHU
ITOCY
US
|
$14.38 — |
-0.69
|
$99.30B — | $9.72K — | $14.16 — | $14.45 — | $99.30B — | 16.91 | $0.85 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,271 14 USD |
0
|
¥16T 96.7B USD | ¥26M 158.67K USD | ¥2,184 13.47 USD | ¥2,298 14.17 USD | ¥16T 96.7B USD | 17.81 | ¥127 0.79 USD | ||
3M
MMM
US
|
$177.05 — |
-0.73
|
$91.31B — | $3.06M — | $174.80 — | $178.17 — | $91.31B — | 26.42 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$31.39 — |
0
|
$89.03B — | $600.00 — | $32.00 — | $32.00 — | $89.03B — | 14.80 | $2.12 — |
|
|
Mitsui
MITSY
US
|
$623.41 — |
-0.75
|
$88.40B — | $375.00 — | $607.64 — | $635.00 — | $88.40B — | 14.67 | $42.47 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,900 30.21 USD |
-0.35
|
¥14T 85.69B USD | ¥12M 74.51K USD | ¥4,680 28.86 USD | ¥4,972 30.66 USD | ¥14T 85.69B USD | 14.94 | ¥328 2.02 USD | ||
Honeywell
HON
US
|
$224.05 — |
+0.13
|
$71.01B — | $3.07M — | $222.36 — | $225.65 — | $71.01B — | 11.10 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$108.70 13.9 USD |
+1.78
|
HK$394.35B 50.42B USD | HK$1.44M 184.23K USD | HK$105.50 13.49 USD | HK$108.80 13.91 USD | HK$394.35B 50.42B USD | 16.54 | HK$6.57 0.84 USD | ||
Sumitomo
SSUMY
US
|
$10.59 — |
-0.19
|
$50.04B — | $10.41K — | $10.56 — | $10.72 — | $50.04B — | 12.31 | $0.86 — |
|
|
Marubeni
MARUF
US
|
$30.67 — |
-1.31
|
$49.74B — | $30.00 — | $29.90 — | $29.90 — | $49.74B — | 13.51 | $2.27 — |
|
|
Marubeni
MARUY
US
|
$30.57 — |
-0.78
|
$49.58B — | $14.58K — | $30.51 — | $30.88 — | $49.58B — | 13.46 | $2.27 — |
|
|
Swire Pacific
SWRAY
US
|
$13.61 — |
-0.58
|
$49.38B — | $101.00 — | $13.71 — | $13.87 — | $49.38B — | 16.20 | $0.84 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,654 10.2 USD |
-0.63
|
¥8T 48.19B USD | ¥18M 109.19K USD | ¥1,585 9.77 USD | ¥1,704 10.51 USD | ¥8T 48.19B USD | 12.18 | ¥136 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,754 29.31 USD |
-1.39
|
¥8T 47.54B USD | ¥9M 55.69K USD | ¥4,557 28.1 USD | ¥4,892 30.16 USD | ¥8T 47.54B USD | 13.55 | ¥351 2.16 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.49 1.6 USD |
+0.81
|
HK$363.34B 46.46B USD | HK$10.84M 1.39M USD | HK$12.29 1.57 USD | HK$12.52 1.6 USD | HK$363.34B 46.46B USD | 5.33 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.86 28.7 USD |
+2.94
|
€34.58B 39.91B USD | €31.47K 36.33K USD | €24.21 27.95 USD | €24.88 28.72 USD | €34.58B 39.91B USD | 19.42 | €1.28 1.48 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,680 22.69 USD |
-5.64
|
¥6T 37.57B USD | ¥42M 257.52K USD | ¥3,472 21.41 USD | ¥3,918 24.16 USD | ¥6T 37.57B USD | 38.76 | ¥95 0.59 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,401 39.47 USD |
-3.28
|
¥6T 37.01B USD | ¥3M 19.38K USD | ¥6,211 38.3 USD | ¥6,700 41.31 USD | ¥6T 37.01B USD | 14.56 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.90 8.81 USD |
+1.77
|
HK$263.89B 33.74B USD | HK$8.21M 1.05M USD | HK$67.05 8.57 USD | HK$68.90 8.81 USD | HK$263.89B 33.74B USD | 6.98 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.57 — |
+1.3
|
$32.82B — | $8.18K — | $8.31 — | $8.57 — | $32.82B — | 6.80 | $1.26 — |
|
|
CK Hutchison
CKHUF
US
|
$8.44 — |
+5.42
|
$32.33B — | $300.00 — | $8.17 — | $8.44 — | $32.33B — | 6.69 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.97 2.63 USD |
+0.31
|
R$145.41B 29.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.41B 29.47B USD | 8.05 | R$1.61 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.42 2.52 USD |
-0.24
|
R$139.20B 28.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.20B 28.21B USD | 7.66 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.91 — |
-0.46
|
$26.10B — | $11.59K — | $10.88 — | $11.03 — | $26.10B — | 15.58 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,415 21.06 USD |
-1.59
|
¥4T 25.18B USD | ¥5M 27.85K USD | ¥3,373 20.8 USD | ¥3,497 21.56 USD | ¥4T 25.18B USD | 15.80 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,027 18.66 USD |
-7.4
|
¥4T 23.67B USD | ¥11M 66.78K USD | ¥2,858 17.62 USD | ¥3,225 19.89 USD | ¥4T 23.67B USD | 29.47 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$163.06 9.66 USD |
-0.04
|
MX$367.25B 21.75B USD | MX$399.92K 23.68K USD | MX$161.09 9.54 USD | MX$168.94 10 USD | MX$367.25B 21.75B USD | 28.50 | MX$5.72 0.34 USD | ||
Halma
HLMAF
US
|
$47.71 — |
+0.19
|
$18.02B — | $5.41K — | $45.20 — | $45.20 — | $18.02B — | 36.14 | $1.32 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.26 — |
+2.63
|
$17.92B — | $461.00K — | $59.79 — | $61.44 — | $17.92B — | 16.16 | $3.79 — | ||
Halma
HALMY
US
|
$93.19 — |
+0.15
|
$17.60B — | $2.43K — | $93.36 — | $94.32 — | $17.60B — | 35.43 | $2.63 — |
|
|
Jardine Matheson
JMHLY
US
|
$59.81 — |
+1.37
|
$17.50B — | $1.14K — | $59.68 — | $59.81 — | $17.50B — | 15.78 | $3.79 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 201.20 6.32 USD |
+2.92
|
TRY 510.04B 16.02B USD | TRY 13.24M 415.65K USD | TRY 197.00 6.19 USD | TRY 201.20 6.32 USD | TRY 510.04B 16.02B USD | 29.41 | TRY 6.84 0.21 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.30 22.68 USD |
+0.22
|
SEK 148.51B 14.5B USD | SEK 90.84K 8.87K USD | SEK 230.20 22.47 USD | SEK 233.10 22.75 USD | SEK 148.51B 14.5B USD | 21.25 | SEK 10.93 1.07 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 595.00 58.08 USD |
+0.93
|
SEK 147.56B 14.4B USD | SEK 15.08K 1.47K USD | SEK 588.00 57.4 USD | SEK 596.00 58.18 USD | SEK 147.56B 14.4B USD | 7.98 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.95 7.46 USD |
+1.02
|
SGD 17.83B 13.36B USD | SGD 4.03M 3.02M USD | SGD 9.71 7.28 USD | SGD 9.95 7.46 USD | SGD 17.83B 13.36B USD | 22.61 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.00 — |
-0.15
|
$13.34B — | $108.00 — | $19.97 — | $20.00 — | $13.34B — | 10.86 | $1.84 — |
|
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,576 9.72 USD |
-0.22
|
¥2T 12.96B USD | ¥5M 33.11K USD | ¥1,524 9.4 USD | ¥1,592 9.81 USD | ¥2T 12.96B USD | 11.08 | ¥142 0.88 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 285.00 27.82 USD |
+2
|
SEK 129.45B 12.64B USD | SEK 82.64K 8.07K USD | SEK 279.00 27.23 USD | SEK 285.40 27.86 USD | SEK 129.45B 12.64B USD | 33.06 | SEK 8.62 0.84 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.90 3.17 USD |
+1.62
|
SAR 44.10B 11.77B USD | SAR 232.33K 61.98K USD | SAR 11.65 3.11 USD | SAR 12.09 3.23 USD | SAR 44.10B 11.77B USD | 23.33 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.38 — |
+0.19
|
$11.74B — | $3.68K — | $5.37 — | $5.41 — | $11.74B — | 14.54 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,076 12.8 USD |
-1.03
|
¥2T 11.18B USD | ¥14M 83.42K USD | ¥1,966 12.12 USD | ¥2,120 13.07 USD | ¥2T 11.18B USD | 14.50 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.20 — |
-2.62
|
$10.32B — | $8.20K — | $5.20 — | $5.24 — | $10.32B — | 6.04 | $0.86 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-11.2
|
€8.81B 10.17B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.81B 10.17B USD | 7.40 | €0.03 0.03 USD | ||
thyssenkrupp
TKAMY
US
|
$15.77 — |
+2.45
|
$9.93B — | $2.26K — | $15.00 — | $15.81 — | $9.93B — | 28.67 | $0.55 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.66 14.61 USD |
+1.28
|
€7.88B 9.1B USD | €166.07K 191.7K USD | €12.38 14.28 USD | €12.72 14.68 USD | €7.88B 9.1B USD | 28.13 | €0.45 0.52 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.59 14.53 USD |
+1.74
|
€7.84B 9.05B USD | €210.00 242.41 USD | €12.36 14.27 USD | €12.80 14.78 USD | €7.84B 9.05B USD | 27.36 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$437.88 — |
+2.62
|
$8.38B — | $267.32K — | $432.20 — | $440.70 — | $8.38B — | 16.29 | $26.87 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 292.80B 8.24B USD | THB 5.11M 143.92K USD | THB 238.00 6.7 USD | THB 246.00 6.92 USD | THB 292.80B 8.24B USD | 21.86 | THB 11.16 0.31 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,150.00 110.32 USD |
+2.67
|
NOK 84.78B 8.13B USD | NOK 36.69K 3.52K USD | NOK 1,114.00 106.86 USD | NOK 1,158.00 111.08 USD | NOK 84.78B 8.13B USD | 3.04 | NOK 378.23 36.28 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.75 — |
-2.34
|
$7.46B — | $8.62K — | $9.00 — | $9.01 — | $7.46B — | 10.93 | $0.80 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$12.74 7.27 USD |
+0.95
|
NZ$12.77B 7.29B USD | NZ$1.47M 841.47K USD | NZ$12.38 7.07 USD | NZ$12.79 7.3 USD | NZ$12.77B 7.29B USD | 47.18 | NZ$0.27 0.15 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.69 2.01 USD |
+4.53
|
HK$56.92B 7.28B USD | HK$1.36M 173.91K USD | HK$14.91 1.91 USD | HK$15.71 2.01 USD | HK$56.92B 7.28B USD | 2.38 | HK$6.57 0.84 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,760 17.02 USD |
-1.97
|
¥1T 7.26B USD | ¥1M 8.37K USD | ¥2,704 16.68 USD | ¥2,849 17.57 USD | ¥1T 7.26B USD | 11.72 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,081 12.83 USD |
-1.68
|
¥1T 7.2B USD | ¥3M 15.87K USD | ¥2,012 12.41 USD | ¥2,138 13.18 USD | ¥1T 7.2B USD | 18.56 | ¥112 0.69 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$12.50 — |
-1.5
|
$7.15B — | $1.70K — | $12.55 — | $12.66 — | $7.15B — | 9.68 | $1.29 — |
|
|
Infratil Limited
IFT.AX
AU
|
A$10.23 7.15 USD |
+1.79
|
A$10.22B 7.14B USD | A$340.86K 238.11K USD | A$9.98 6.97 USD | A$10.30 7.2 USD | A$10.22B 7.14B USD | 42.62 | A$0.24 0.17 USD | ||
AGC Inc.
5201.T
JP
|
¥5,410 33.36 USD |
-1.3
|
¥1T 7.09B USD | ¥2M 11.31K USD | ¥5,229 32.24 USD | ¥5,504 33.94 USD | ¥1T 7.09B USD | 12.65 | ¥427 2.64 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.75 17.8 USD |
+0.51
|
SGD 9.39B 7.04B USD | SGD 321.45K 240.91K USD | SGD 23.29 17.45 USD | SGD 23.86 17.88 USD | SGD 9.39B 7.04B USD | 7.39 | SGD 3.21 2.41 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,898 11.7 USD |
-5.13
|
¥1T 6.69B USD | ¥17M 105.02K USD | ¥1,742 10.74 USD | ¥1,979 12.2 USD | ¥1T 6.69B USD | 9.51 | ¥199 1.23 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,687 28.9 USD |
-0.21
|
¥1T 6.67B USD | ¥2M 10.01K USD | ¥4,674 28.82 USD | ¥4,777 29.46 USD | ¥1T 6.67B USD | 14.24 | ¥329 2.03 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.96 5.88 USD |
+8.7
|
HK$51.56B 6.59B USD | HK$15.65M 2M USD | HK$42.30 5.41 USD | HK$46.06 5.89 USD | HK$51.56B 6.59B USD | 11.32 | HK$4.06 0.52 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,646 16.32 USD |
-0.32
|
¥1T 6.59B USD | ¥2M 14.89K USD | ¥2,617 16.14 USD | ¥2,675 16.49 USD | ¥1T 6.59B USD | 13.88 | ¥191 1.18 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,065 31.23 USD |
-1.46
|
¥1T 6.5B USD | ¥2M 14.78K USD | ¥4,906 30.25 USD | ¥5,193 32.02 USD | ¥1T 6.5B USD | 8.68 | ¥583 3.59 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
+0.23
|
MYR 29.48B 6.27B USD | MYR 6.99M 1.49M USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 29.48B 6.27B USD | 2.79 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$30.13 — |
+0.23
|
$6.19B — | $535.22K — | $29.52 — | $30.35 — | $6.19B — | 0 | -$0.40 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,706 22.85 USD |
-1.67
|
¥942B 5.81B USD | ¥784K 4.84K USD | ¥3,693 22.77 USD | ¥3,808 23.48 USD | ¥942B 5.81B USD | 22.40 | ¥165 1.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,250.50 27.23 USD |
+2.76
|
₹435.63B 5.27B USD | ₹207.91K 2.52K USD | ₹2,156.50 26.09 USD | ₹2,332.00 28.21 USD | ₹435.63B 5.27B USD | 71.96 | ₹31.27 0.38 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.40 4.01 USD |
+1.42
|
HK$39.50B 5.05B USD | HK$2.29M 292.92K USD | HK$30.76 3.93 USD | HK$31.40 4.01 USD | HK$39.50B 5.05B USD | 6.82 | HK$4.60 0.59 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
+0.38
|
MYR 23.48B 4.99B USD | MYR 787.10K 167.36K USD | MYR 20.92 4.45 USD | MYR 21.24 4.52 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.51 -0.1 USD | ||
Graham
GHC
US
|
$1,196.94 — |
-0.49
|
$4.99B — | $32.86K — | $1,187.68 — | $1,213.50 — | $4.99B — | 10.53 | $113.64 — |
|
|
Bidvest
BDVSY
US
|
$29.09 — |
+0.87
|
$4.94B — | $1.20K — | $28.84 — | $28.84 — | $4.94B — | 13.59 | $2.14 — |
|
|
Fosun International Limited
0656.HK
HK
|
HK$4.64 0.59 USD |
+4.74
|
HK$37.71B 4.82B USD | HK$6.75M 863.2K USD | HK$4.40 0.56 USD | HK$4.64 0.59 USD | HK$37.71B 4.82B USD | 0 | -HK$3.07 -0.3 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.90 1.07 USD |
+1.93
|
QAR 17.54B 4.82B USD | QAR 3.39M 932.16K USD | QAR 3.84 1.05 USD | QAR 3.93 1.08 USD | QAR 17.54B 4.82B USD | 17.74 | QAR 0.22 0.06 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.00 23.04 USD |
+1.29
|
SEK 48.66B 4.75B USD | SEK 11.67K 1.14K USD | SEK 231.80 22.63 USD | SEK 236.40 23.08 USD | SEK 48.66B 4.75B USD | 36.58 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,840 17.51 USD |
-1.15
|
¥651B 4.01B USD | ¥1M 7.82K USD | ¥2,780 17.14 USD | ¥2,904 17.91 USD | ¥651B 4.01B USD | 16.27 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥26.42B 3.9B USD | CN¥56.43M 8.33M USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Pampa Energía
PAM
US
|
$68.51 — |
-1.82
|
$3.68B — | $427.51K — | $66.50 — | $69.80 — | $3.68B — | 6.34 | $10.80 — |
|
|
Otter Tail
OTTR
US
|
$83.41 — |
-8.85
|
$3.50B — | $565.18K — | $83.00 — | $90.47 — | $3.50B — | 19.76 | $4.22 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.80 1.12 USD |
+3.89
|
TRY 107.13B 3.36B USD | TRY 15.84M 497.56K USD | TRY 34.98 1.1 USD | TRY 35.82 1.12 USD | TRY 107.13B 3.36B USD | 8.99 | TRY 3.98 0.12 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,517 21.69 USD |
+0.6
|
¥541B 3.34B USD | ¥1M 7.57K USD | ¥3,494 21.54 USD | ¥3,550 21.89 USD | ¥541B 3.34B USD | 12.11 | ¥290 1.79 USD | ||
Seaboard
SEB
US
|
$3,410.25 — |
-8.66
|
$3.27B — | $17.35K — | $3,409.53 — | $3,697.50 — | $3.27B — | 5.19 | $656.78 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.43 0.57 USD |
+5.48
|
HK$23.47B 3B USD | HK$2.81M 358.65K USD | HK$4.23 0.54 USD | HK$4.57 0.58 USD | HK$23.47B 3B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.07 1.63 USD |
+4.73
|
CN¥18.93B 2.79B USD | CN¥106.65M 15.74M USD | CN¥10.32 1.52 USD | CN¥11.13 1.64 USD | CN¥18.93B 2.79B USD | 18.14 | CN¥0.61 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥770 4.75 USD |
-0.5
|
¥446B 2.75B USD | ¥2M 15.07K USD | ¥770 4.75 USD | ¥784 4.83 USD | ¥446B 2.75B USD | 10.61 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.42 1.33 USD |
-0.22
|
MX$43.21B 2.56B USD | MX$2.63M 155.64K USD | MX$22.34 1.32 USD | MX$23.04 1.36 USD | MX$43.21B 2.56B USD | 0 | -MX$2.70 -0.1 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥17.20B 2.54B USD | CN¥20.43M 3.01M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,578 9.73 USD |
-0.63
|
¥411B 2.54B USD | ¥640K 3.95K USD | ¥1,574 9.71 USD | ¥1,600 9.87 USD | ¥411B 2.54B USD | 16.03 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.30 30.23 USD |
+1.61
|
SAR 9.06B 2.42B USD | SAR 16.43K 4.38K USD | SAR 111.20 29.67 USD | SAR 113.50 30.28 USD | SAR 9.06B 2.42B USD | 13.05 | SAR 8.68 2.32 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥15.74B 2.32B USD | CN¥152.39M 22.48M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,898 11.7 USD |
+0.16
|
¥372B 2.3B USD | ¥912K 5.62K USD | ¥1,890 11.65 USD | ¥1,910 11.78 USD | ¥372B 2.3B USD | 14.56 | ¥130 0.8 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
+2.03
|
THB 80.56B 2.27B USD | THB 14.50M 407.89K USD | THB 19.50 0.55 USD | THB 20.10 0.57 USD | THB 80.56B 2.27B USD | 13.76 | THB 1.46 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.95 1.24 USD |
-1.52
|
NT$71.07B 2.26B USD | NT$2.38M 75.52K USD | NT$38.75 1.23 USD | NT$40.00 1.27 USD | NT$71.07B 2.26B USD | 16.09 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.34 0.89 USD |
+3.43
|
TRY 69.02B 2.17B USD | TRY 3.31M 103.89K USD | TRY 27.48 0.86 USD | TRY 28.56 0.9 USD | TRY 69.02B 2.17B USD | 15.83 | TRY 1.79 0.06 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,118 13.06 USD |
-4.79
|
¥331B 2.04B USD | ¥1M 8.51K USD | ¥2,006 12.37 USD | ¥2,242 13.82 USD | ¥331B 2.04B USD | 13.78 | ¥154 0.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
