Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (767)
Conglomerados (767)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$31.95 — |
-0.03
|
$142.40B — | $4.00 — | $31.52 — | $31.52 — | $142.40B — | 30.14 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$31.56 — |
-0.13
|
$140.67B — | $92.39K — | $31.20 — | $31.77 — | $140.67B — | 29.77 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,819 29.79 USD |
-1.53
|
¥22T 132.77B USD | ¥8M 49.36K USD | ¥4,745 29.26 USD | ¥4,958 30.57 USD | ¥22T 132.77B USD | 29.52 | ¥164 1.01 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,251 32.46 USD |
+2
|
¥19T 118.89B USD | ¥12M 73.63K USD | ¥5,156 31.79 USD | ¥5,407 33.34 USD | ¥19T 118.89B USD | 20.37 | ¥258 1.59 USD | ||
Mitsubishi
MSBHF
US
|
$30.86 — |
+2.83
|
$113.03B — | $2.22K — | $30.86 — | $33.50 — | $113.03B — | 19.90 | $1.55 — |
|
|
ITOCHU
ITOCY
US
|
$14.76 — |
+2.64
|
$101.93B — | $10.62K — | $14.58 — | $14.77 — | $101.93B — | 17.36 | $0.85 — |
|
|
ITOCHU
ITOCF
US
|
$14.73 — |
+0.2
|
$101.72B — | $1.80K — | $15.00 — | $15.20 — | $101.72B — | 17.32 | $0.85 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,371 14.62 USD |
+4.4
|
¥16T 100.94B USD | ¥14M 84.71K USD | ¥2,334 14.39 USD | ¥2,416 14.9 USD | ¥16T 100.94B USD | 18.59 | ¥127 0.79 USD | ||
3M
MMM
US
|
$193.95 — |
+9.55
|
$100.02B — | $9.05M — | $187.74 — | $194.77 — | $100.02B — | 28.94 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.76B — | $400.00 — | $32.00 — | $32.00 — | $90.76B — | 15.09 | $2.12 — |
|
|
Mitsui
MITSY
US
|
$639.38 — |
+2.39
|
$90.67B — | $1.03K — | $623.41 — | $640.17 — | $90.67B — | 15.05 | $42.47 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,023 31 USD |
+2.51
|
¥14T 87.91B USD | ¥4M 27.26K USD | ¥4,975 30.68 USD | ¥5,187 31.98 USD | ¥14T 87.91B USD | 15.38 | ¥327 2.01 USD | ||
Honeywell
HON
US
|
$228.47 — |
+1.97
|
$72.41B — | $3.56M — | $222.65 — | $232.58 — | $72.41B — | 11.32 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$111.30 14.23 USD |
+2.39
|
HK$403.79B 51.63B USD | HK$168.57K 21.55K USD | HK$108.50 13.87 USD | HK$111.80 14.3 USD | HK$403.79B 51.63B USD | 16.63 | HK$6.69 0.86 USD | ||
Swire Pacific
SWRAY
US
|
$14.09 — |
+2.77
|
$51.12B — | $3.69K — | $13.90 — | $14.17 — | $51.12B — | 16.77 | $0.84 — |
|
|
Sumitomo
SSUMY
US
|
$10.75 — |
+1.51
|
$50.80B — | $9.86K — | $10.51 — | $10.78 — | $50.80B — | 12.50 | $0.86 — |
|
|
Marubeni
MARUF
US
|
$31.08 — |
+3.95
|
$50.40B — | $1.10K — | $31.08 — | $31.08 — | $50.40B — | 13.69 | $2.27 — |
|
|
Marubeni
MARUY
US
|
$31.04 — |
+1.54
|
$50.34B — | $8.55K — | $30.71 — | $31.08 — | $50.34B — | 13.67 | $2.27 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,031 31.02 USD |
+5.83
|
¥8T 50.31B USD | ¥3M 21.02K USD | ¥4,932 30.41 USD | ¥5,137 31.68 USD | ¥8T 50.31B USD | 14.54 | ¥346 2.13 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,716 10.58 USD |
+3.75
|
¥8T 50B USD | ¥5M 33.08K USD | ¥1,686 10.4 USD | ¥1,748 10.78 USD | ¥8T 50B USD | 12.72 | ¥135 0.83 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.74 1.63 USD |
+2
|
HK$370.61B 47.39B USD | HK$1.66M 212.25K USD | HK$12.68 1.62 USD | HK$12.92 1.65 USD | HK$370.61B 47.39B USD | 5.39 | HK$2.36 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.68 28.48 USD |
+2.17
|
€34.32B 39.62B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €34.32B 39.62B USD | 19.27 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,802 41.94 USD |
+6.27
|
¥6T 39.33B USD | ¥2M 9.7K USD | ¥6,645 40.97 USD | ¥6,827 42.1 USD | ¥6T 39.33B USD | 16.00 | ¥425 2.62 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,421 21.09 USD |
-7.04
|
¥6T 34.93B USD | ¥19M 116.32K USD | ¥3,350 20.66 USD | ¥3,540 21.83 USD | ¥6T 34.93B USD | 38.19 | ¥90 0.55 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.80 9.05 USD |
+2.76
|
HK$271.17B 34.67B USD | HK$4.51M 576.29K USD | HK$69.00 8.82 USD | HK$71.00 9.08 USD | HK$271.17B 34.67B USD | 7.05 | HK$10.04 1.28 USD | ||
CK Hutchison
CKHUY
US
|
$8.87 — |
+3.5
|
$33.97B — | $27.44K — | $8.73 — | $8.87 — | $33.97B — | 7.03 | $1.26 — |
|
|
CK Hutchison
CKHUF
US
|
$8.80 — |
+4.27
|
$33.70B — | $6.50K — | $8.80 — | $8.83 — | $33.70B — | 6.98 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.15 2.67 USD |
+1.39
|
R$147.43B 29.88B USD | R$312.90K 63.42K USD | R$13.04 2.64 USD | R$13.27 2.69 USD | R$147.43B 29.88B USD | 8.11 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
+3.22
|
R$143.68B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.89 — |
-0.18
|
$26.05B — | $10.41K — | $10.82 — | $11.03 — | $26.05B — | 15.55 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,492 21.53 USD |
+2.25
|
¥4T 25.75B USD | ¥1M 8.98K USD | ¥3,471 21.4 USD | ¥3,565 21.98 USD | ¥4T 25.75B USD | 16.42 | ¥213 1.31 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,974 18.34 USD |
-1.77
|
¥4T 23.25B USD | ¥3M 15.72K USD | ¥2,922 18.02 USD | ¥3,060 18.87 USD | ¥4T 23.25B USD | 31.26 | ¥95 0.59 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.19 9.72 USD |
+0.69
|
MX$369.79B 21.9B USD | MX$428.71K 25.38K USD | MX$162.29 9.61 USD | MX$168.06 9.95 USD | MX$369.79B 21.9B USD | 28.70 | MX$5.72 0.34 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.43 — |
+1.91
|
$18.26B — | $56.39K — | $61.00 — | $62.74 — | $18.26B — | 16.04 | $3.89 — | ||
Halma
HLMAF
US
|
$47.71 — |
+0.19
|
$18.02B — | $5.41K — | $45.20 — | $45.20 — | $18.02B — | 36.14 | $1.32 — |
|
|
Jardine Matheson
JMHLY
US
|
$61.27 — |
+2.44
|
$17.92B — | $648.00 — | $61.27 — | $61.56 — | $17.92B — | 16.16 | $3.79 — |
|
|
Halma
HALMY
US
|
$93.59 — |
+0.16
|
$17.67B — | $1.10K — | $92.27 — | $93.59 — | $17.67B — | 35.58 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.00 6.38 USD |
+3.84
|
TRY 514.61B 16.16B USD | TRY 36.94M 1.16M USD | TRY 197.00 6.19 USD | TRY 205.20 6.44 USD | TRY 514.61B 16.16B USD | 29.67 | TRY 6.84 0.21 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 233.80 22.82 USD |
+0.86
|
SEK 149.47B 14.59B USD | SEK 323.49K 31.58K USD | SEK 230.20 22.47 USD | SEK 236.20 23.06 USD | SEK 149.47B 14.59B USD | 20.20 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 602.50 58.81 USD |
+2.21
|
SEK 149.42B 14.59B USD | SEK 155.14K 15.14K USD | SEK 588.00 57.4 USD | SEK 604.50 59.01 USD | SEK 149.42B 14.59B USD | 8.08 | SEK 74.55 7.28 USD | ||
Asahi Kasei
AHKSY
US
|
$20.30 — |
+1.5
|
$13.54B — | $2.73K — | $20.23 — | $20.32 — | $13.54B — | 11.03 | $1.84 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 9.99 7.49 USD |
+0.4
|
SGD 17.90B 13.42B USD | SGD 494.76K 370.8K USD | SGD 9.90 7.42 USD | SGD 10.01 7.5 USD | SGD 17.90B 13.42B USD | 22.70 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,592 9.81 USD |
+0.98
|
¥2T 13.09B USD | ¥3M 15.64K USD | ¥1,570 9.68 USD | ¥1,610 9.92 USD | ¥2T 13.09B USD | 11.22 | ¥142 0.87 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.20 28.23 USD |
+3.51
|
SEK 131.36B 12.82B USD | SEK 604.76K 59.03K USD | SEK 279.00 27.23 USD | SEK 291.00 28.41 USD | SEK 131.36B 12.82B USD | 33.39 | SEK 8.66 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.00 3.2 USD |
+2.48
|
SAR 44.47B 11.86B USD | SAR 1.17M 312.28K USD | SAR 11.65 3.11 USD | SAR 12.26 3.27 USD | SAR 44.47B 11.86B USD | 23.52 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.37 — |
0
|
$11.72B — | $22.71K — | $5.30 — | $5.39 — | $11.72B — | 14.51 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,087 12.87 USD |
+0.55
|
¥2T 11.24B USD | ¥5M 32.66K USD | ¥2,048 12.63 USD | ¥2,124 13.09 USD | ¥2T 11.24B USD | 14.73 | ¥142 0.87 USD | ||
Astra
PTAIY
US
|
$5.47 — |
+4.79
|
$10.85B — | $8.18K — | $5.42 — | $5.48 — | $10.85B — | 6.36 | $0.86 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-11.2
|
€8.81B 10.17B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.81B 10.17B USD | 5.54 | €0.04 0.05 USD | ||
thyssenkrupp
TKAMY
US
|
$15.30 — |
-3.23
|
$9.63B — | $16.56K — | $15.30 — | $15.88 — | $9.63B — | 28.86 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.59 14.53 USD |
+1.7
|
€7.83B 9.04B USD | €3.94K 4.54K USD | €12.36 14.27 USD | €12.92 14.91 USD | €7.83B 9.04B USD | 27.35 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.53 14.46 USD |
+0.2
|
€7.80B 9B USD | €1.73M 2M USD | €12.38 14.28 USD | €12.95 14.95 USD | €7.80B 9B USD | 27.22 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 292.80B 8.24B USD | THB 5.11M 143.92K USD | THB 238.00 6.7 USD | THB 246.00 6.92 USD | THB 292.80B 8.24B USD | 21.68 | THB 11.25 0.32 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
+2.86
|
NOK 84.93B 8.15B USD | NOK 148.76K 14.27K USD | NOK 1,114.00 106.86 USD | NOK 1,158.00 111.08 USD | NOK 84.93B 8.15B USD | 3.04 | NOK 378.91 36.35 USD | ||
Valmont Industries
VMI
US
|
$420.73 — |
-3.92
|
$8.05B — | $202.32K — | $414.52 — | $437.24 — | $8.05B — | 15.65 | $26.87 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.27 7.57 USD |
+4.16
|
NZ$13.30B 7.59B USD | NZ$284.46K 162.34K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.30B 7.59B USD | 47.39 | NZ$0.28 0.16 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.13 2.06 USD |
+2.8
|
HK$58.52B 7.48B USD | HK$402.56K 51.47K USD | HK$15.70 2.01 USD | HK$16.28 2.08 USD | HK$58.52B 7.48B USD | 2.34 | HK$6.87 0.88 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.69 7.47 USD |
+4.5
|
A$10.68B 7.46B USD | A$123.56K 86.31K USD | A$10.50 7.33 USD | A$10.75 7.51 USD | A$10.68B 7.46B USD | 42.75 | A$0.25 0.17 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.75 — |
-2.34
|
$7.46B — | $8.62K — | $9.00 — | $9.01 — | $7.46B — | 11.21 | $0.78 — |
|
|
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,777 17.12 USD |
+0.63
|
¥1T 7.3B USD | ¥944K 5.82K USD | ¥2,745 16.93 USD | ¥2,879 17.75 USD | ¥1T 7.3B USD | 12.03 | ¥231 1.42 USD | ||
AGC Inc.
5201.T
JP
|
¥5,510 33.98 USD |
+1.85
|
¥1T 7.22B USD | ¥977K 6.02K USD | ¥5,437 33.53 USD | ¥5,543 34.18 USD | ¥1T 7.22B USD | 13.06 | ¥422 2.6 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.17 18.11 USD |
+1.77
|
SGD 9.55B 7.16B USD | SGD 41.78K 31.31K USD | SGD 23.80 17.84 USD | SGD 24.19 18.13 USD | SGD 9.55B 7.16B USD | 7.48 | SGD 3.23 2.42 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,040 12.58 USD |
-1.97
|
¥1T 7.06B USD | ¥1M 7.44K USD | ¥2,024 12.48 USD | ¥2,148 13.25 USD | ¥1T 7.06B USD | 18.51 | ¥110 0.68 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$12.30 — |
-1.99
|
$7.04B — | $12.32K — | $12.20 — | $12.52 — | $7.04B — | 9.53 | $1.29 — |
|
|
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,873 30.05 USD |
+3.97
|
¥1T 6.93B USD | ¥644K 3.97K USD | ¥4,748 29.28 USD | ¥4,890 30.15 USD | ¥1T 6.93B USD | 14.84 | ¥328 2.02 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,727 16.82 USD |
+3.06
|
¥1T 6.79B USD | ¥1M 8.23K USD | ¥2,712 16.72 USD | ¥2,768 17.07 USD | ¥1T 6.79B USD | 14.35 | ¥190 1.17 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,124 31.6 USD |
+1.16
|
¥1T 6.57B USD | ¥777K 4.79K USD | ¥5,124 31.6 USD | ¥5,288 32.61 USD | ¥1T 6.57B USD | 8.92 | ¥574 3.54 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.43 0.94 USD |
+1.61
|
MYR 29.95B 6.37B USD | MYR 265.20K 56.39K USD | MYR 4.36 0.93 USD | MYR 4.43 0.94 USD | MYR 29.95B 6.37B USD | 2.82 | MYR 1.57 0.33 USD | ||
Brookfield Business
BBUC
US
|
$30.95 — |
+2.72
|
$6.36B — | $579.77K — | $30.47 — | $31.86 — | $6.36B — | 0 | -$0.40 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,759 10.85 USD |
-7.3
|
¥1T 6.21B USD | ¥6M 39.79K USD | ¥1,733 10.69 USD | ¥1,898 11.7 USD | ¥1T 6.21B USD | 9.29 | ¥189 1.17 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$43.00 5.5 USD |
-6.44
|
HK$48.24B 6.17B USD | HK$8.89M 1.14M USD | HK$42.42 5.42 USD | HK$43.96 5.62 USD | HK$48.24B 6.17B USD | 9.75 | HK$4.41 0.56 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,807 23.47 USD |
+2.73
|
¥968B 5.97B USD | ¥293K 1.81K USD | ¥3,775 23.28 USD | ¥3,833 23.63 USD | ¥968B 5.97B USD | 23.40 | ¥163 1 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,250.50 27.23 USD |
+2.76
|
₹435.63B 5.27B USD | ₹207.91K 2.52K USD | ₹2,156.50 26.09 USD | ₹2,332.00 28.21 USD | ₹435.63B 5.27B USD | 71.96 | ₹31.27 0.38 USD | ||
Graham
GHC
US
|
$1,241.78 — |
+3.75
|
$5.18B — | $31.40K — | $1,225.58 — | $1,249.35 — | $5.18B — | 10.92 | $113.64 — |
|
|
Bidvest
BDVSY
US
|
$29.70 — |
+2.98
|
$5.05B — | $1.00K — | $29.70 — | $29.70 — | $5.05B — | 13.87 | $2.14 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.20 4.51 USD |
+0.57
|
MYR 23.61B 5.02B USD | MYR 100.00 21.26 USD | MYR 21.20 4.51 USD | MYR 21.20 4.51 USD | MYR 23.61B 5.02B USD | 0 | -MYR 0.52 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.10 3.98 USD |
-0.96
|
HK$39.12B 5B USD | HK$59.00K 7.54K USD | HK$31.10 3.98 USD | HK$31.58 4.04 USD | HK$39.12B 5B USD | 6.65 | HK$4.67 0.6 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.68 0.6 USD |
+0.86
|
HK$38.03B 4.86B USD | HK$2.07M 265.12K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$38.03B 4.86B USD | 0 | -HK$3.22 -0.4 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.91 1.07 USD |
+1.96
|
QAR 17.55B 4.82B USD | QAR 3.53M 969.32K USD | QAR 3.84 1.05 USD | QAR 3.93 1.08 USD | QAR 17.55B 4.82B USD | 17.75 | QAR 0.22 0.06 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.00 23.04 USD |
+1.29
|
SEK 48.66B 4.75B USD | SEK 220.03K 21.48K USD | SEK 231.80 22.63 USD | SEK 237.40 23.17 USD | SEK 48.66B 4.75B USD | 36.58 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,878 17.75 USD |
+1.34
|
¥660B 4.07B USD | ¥379K 2.34K USD | ¥2,861 17.64 USD | ¥2,920 18.01 USD | ¥660B 4.07B USD | 16.68 | ¥173 1.06 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.07 0.75 USD |
-0.78
|
CN¥26.22B 3.87B USD | CN¥10.43M 1.54M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥26.22B 3.87B USD | 7.56 | CN¥0.67 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,761 23.19 USD |
+6.94
|
¥579B 3.57B USD | ¥2M 14.24K USD | ¥3,638 22.43 USD | ¥3,789 23.36 USD | ¥579B 3.57B USD | 12.88 | ¥292 1.8 USD | ||
Otter Tail
OTTR
US
|
$83.82 — |
+0.49
|
$3.52B — | $471.75K — | $82.03 — | $85.49 — | $3.52B — | 20.05 | $4.18 — |
|
|
Pampa Energía
PAM
US
|
$64.84 — |
-5.36
|
$3.48B — | $401.06K — | $64.70 — | $69.24 — | $3.48B — | 5.18 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.60 1.12 USD |
+3.31
|
TRY 106.53B 3.35B USD | TRY 38.30M 1.2M USD | TRY 34.98 1.1 USD | TRY 36.30 1.14 USD | TRY 106.53B 3.35B USD | 8.66 | TRY 4.11 0.13 USD | ||
Seaboard
SEB
US
|
$3,442.75 — |
+0.95
|
$3.30B — | $20.23K — | $3,310.00 — | $3,481.03 — | $3.30B — | 5.24 | $656.78 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.59 0.59 USD |
+3.61
|
HK$24.32B 3.11B USD | HK$875.00K 111.88K USD | HK$4.40 0.56 USD | HK$4.62 0.59 USD | HK$24.32B 3.11B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.54 1.71 USD |
+4.25
|
CN¥19.86B 2.93B USD | CN¥42.43M 5.92M USD | CN¥10.93 1.61 USD | CN¥11.64 1.72 USD | CN¥19.86B 2.93B USD | 18.14 | CN¥0.64 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥802 4.95 USD |
+4.13
|
¥464B 2.86B USD | ¥1M 8.8K USD | ¥780 4.81 USD | ¥804 4.96 USD | ¥464B 2.86B USD | 11.10 | ¥72 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,628 10.04 USD |
+3.2
|
¥424B 2.62B USD | ¥441K 2.72K USD | ¥1,592 9.81 USD | ¥1,630 10.05 USD | ¥424B 2.62B USD | 16.64 | ¥98 0.6 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥17.44B 2.57B USD | CN¥4.28M 563.96K USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.20 1.31 USD |
-0.98
|
MX$42.78B 2.53B USD | MX$2.76M 163.18K USD | MX$22.14 1.31 USD | MX$22.97 1.36 USD | MX$42.78B 2.53B USD | 0 | -MX$2.70 -0.1 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.30 30.23 USD |
+1.61
|
SAR 9.06B 2.42B USD | SAR 27.42K 7.31K USD | SAR 111.20 29.67 USD | SAR 113.50 30.28 USD | SAR 9.06B 2.42B USD | 13.23 | SAR 8.56 2.28 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,953 12.04 USD |
+2.9
|
¥383B 2.36B USD | ¥446K 2.75K USD | ¥1,906 11.76 USD | ¥1,954 12.05 USD | ¥383B 2.36B USD | 14.96 | ¥131 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.72 0.4 USD |
+1.49
|
CN¥15.97B 2.36B USD | CN¥33.92M 5.01M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.45 1.25 USD |
+1.28
|
NT$71.98B 2.29B USD | NT$525.38K 16.69K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$71.98B 2.29B USD | 16.57 | NT$2.38 0.08 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
+2.03
|
THB 80.56B 2.27B USD | THB 14.50M 407.89K USD | THB 19.50 0.55 USD | THB 20.10 0.57 USD | THB 80.56B 2.27B USD | 13.48 | THB 1.49 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.50 0.9 USD |
+4.01
|
TRY 69.41B 2.18B USD | TRY 8.37M 262.87K USD | TRY 27.48 0.86 USD | TRY 28.96 0.91 USD | TRY 69.41B 2.18B USD | 14.69 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.33 4.42 USD |
0
|
A$2.92B 2.04B USD | A$458.49K 320.28K USD | A$6.24 4.36 USD | A$6.56 4.58 USD | A$2.92B 2.04B USD | 19.78 | A$0.32 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
