Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (767)
Conglomerados (767)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$28.66 — |
-9.02
|
$127.74B — | $276.00 — | $28.85 — | $29.60 — | $127.74B — | 27.03 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$28.42 — |
-10.06
|
$126.67B — | $85.88K — | $28.42 — | $30.04 — | $126.67B — | 26.81 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,504 27.77 USD |
-5.62
|
¥20T 123.78B USD | ¥16M 97.81K USD | ¥4,301 26.52 USD | ¥4,566 28.15 USD | ¥20T 123.78B USD | 27.10 | ¥166 1.02 USD | ||
Mitsubishi
MSBHF
US
|
$33.60 — |
+6.67
|
$123.07B — | $2.22K — | $30.86 — | $33.50 — | $123.07B — | 26.87 | $1.25 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,926 30.37 USD |
-6.6
|
¥18T 111.25B USD | ¥15M 94.09K USD | ¥4,875 30.06 USD | ¥5,126 31.61 USD | ¥18T 111.25B USD | 23.48 | ¥210 1.29 USD | ||
ITOCHU
ITOCF
US
|
$15.18 — |
+3.34
|
$104.83B — | $7.70K — | $14.31 — | $14.90 — | $104.83B — | 17.65 | $0.86 — |
|
|
ITOCHU
ITOCY
US
|
$14.72 — |
-0.34
|
$101.65B — | $24.52K — | $14.72 — | $15.02 — | $101.65B — | 16.53 | $0.89 — |
|
|
3M
MMM
US
|
$187.77 — |
-3.19
|
$96.84B — | $4.49M — | $187.40 — | $196.81 — | $96.84B — | 28.02 | $6.70 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,244 13.84 USD |
-6.3
|
¥16T 95.57B USD | ¥19M 115.44K USD | ¥2,232 13.76 USD | ¥2,350 14.49 USD | ¥16T 95.57B USD | 16.06 | ¥140 0.86 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.76B — | $400.00 — | $32.00 — | $32.00 — | $90.76B — | 14.54 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$617.53 — |
-3.56
|
$87.57B — | $760.00 — | $610.20 — | $630.00 — | $87.57B — | 14.03 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,593 28.32 USD |
-8.85
|
¥13T 80.32B USD | ¥13M 77.44K USD | ¥4,536 27.97 USD | ¥4,829 29.78 USD | ¥13T 80.32B USD | 13.26 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$215.78 — |
-5.55
|
$68.39B — | $3.21M — | $215.24 — | $228.75 — | $68.39B — | 10.69 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.10 14.33 USD |
-0.09
|
HK$406.69B 52B USD | HK$560.90K 71.72K USD | HK$108.00 13.81 USD | HK$112.80 14.42 USD | HK$406.69B 52B USD | 17.06 | HK$6.57 0.84 USD | ||
Marubeni
MARUF
US
|
$31.30 — |
+1.46
|
$50.77B — | $180.00 — | $31.69 — | $31.69 — | $50.77B — | 13.97 | $2.24 — |
|
|
Swire Pacific
SWRAY
US
|
$13.94 — |
-1.48
|
$50.57B — | $4.24K — | $14.04 — | $14.19 — | $50.57B — | 16.39 | $0.85 — |
|
|
Marubeni
MARUY
US
|
$31.00 — |
-0.29
|
$50.27B — | $35.38K — | $30.95 — | $32.30 — | $50.27B — | 13.83 | $2.24 — |
|
|
Sumitomo
SSUMY
US
|
$10.56 — |
-1.77
|
$49.90B — | $17.17K — | $10.49 — | $10.76 — | $49.90B — | 12.27 | $0.86 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.92 1.65 USD |
+1.1
|
HK$375.85B 48.06B USD | HK$8.56M 1.09M USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$375.85B 48.06B USD | 5.52 | HK$2.34 0.3 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,713 29.06 USD |
-7.73
|
¥8T 47.13B USD | ¥7M 45.95K USD | ¥4,618 28.48 USD | ¥4,869 30.02 USD | ¥8T 47.13B USD | 13.36 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,600 9.87 USD |
-7.78
|
¥8T 46.62B USD | ¥14M 84.81K USD | ¥1,579 9.74 USD | ¥1,650 10.17 USD | ¥8T 46.62B USD | 11.78 | ¥136 0.84 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.94 28.79 USD |
+1.07
|
€34.69B 40.04B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €34.69B 40.04B USD | 19.48 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,190 38.17 USD |
-8.45
|
¥6T 35.79B USD | ¥3M 19.26K USD | ¥6,083 37.51 USD | ¥6,392 39.41 USD | ¥6T 35.79B USD | 14.08 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.25 8.98 USD |
-1.4
|
HK$269.06B 34.4B USD | HK$4.42M 565.21K USD | HK$69.65 8.91 USD | HK$70.90 9.07 USD | HK$269.06B 34.4B USD | 7.11 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.94 — |
+0.79
|
$34.24B — | $2.98K — | $8.90 — | $9.05 — | $34.24B — | 7.03 | $1.27 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥2,958 18.24 USD |
-9.26
|
¥5T 30.2B USD | ¥63M 386.51K USD | ¥2,622 16.17 USD | ¥3,002 18.51 USD | ¥5T 30.2B USD | 35.17 | ¥84 0.52 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.21 2.68 USD |
+0.46
|
R$148.10B 30.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.10B 30.02B USD | 8.20 | R$1.61 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
0
|
R$143.68B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.76 — |
-1.19
|
$25.74B — | $32.66K — | $10.71 — | $11.10 — | $25.74B — | 15.37 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,294 20.31 USD |
-5.72
|
¥4T 24.29B USD | ¥4M 22.43K USD | ¥3,266 20.14 USD | ¥3,394 20.93 USD | ¥4T 24.29B USD | 15.24 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.85 9.88 USD |
+1.62
|
MX$375.78B 22.25B USD | MX$341.16K 20.2K USD | MX$163.10 9.66 USD | MX$171.56 10.16 USD | MX$375.78B 22.25B USD | 29.68 | MX$5.62 0.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,797 17.25 USD |
-5.65
|
¥4T 21.87B USD | ¥7M 40.49K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥4T 21.87B USD | 27.23 | ¥103 0.63 USD | ||
Jardine Matheson
JMHLY
US
|
$61.94 — |
+0.41
|
$18.12B — | $1.29K — | $61.05 — | $63.00 — | $18.12B — | 16.34 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.71 — |
-1.99
|
$17.76B — | $197.44K — | $60.30 — | $61.94 — | $17.76B — | 16.01 | $3.79 — | ||
Halma
HLMAF
US
|
$44.15 — |
-4.25
|
$16.68B — | $5.41K — | $45.20 — | $45.20 — | $16.68B — | 33.44 | $1.32 — |
|
|
Halma
HALMY
US
|
$87.58 — |
-6.41
|
$16.54B — | $4.43K — | $87.58 — | $92.55 — | $16.54B — | 33.30 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.30 6.35 USD |
-0.34
|
TRY 512.83B 16.11B USD | TRY 23.13M 726.44K USD | TRY 200.30 6.29 USD | TRY 205.70 6.46 USD | TRY 512.83B 16.11B USD | 29.48 | TRY 6.86 0.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 238.00 23.23 USD |
+1.8
|
SEK 152.16B 14.85B USD | SEK 401.34K 39.18K USD | SEK 233.80 22.82 USD | SEK 239.90 23.42 USD | SEK 152.16B 14.85B USD | 20.93 | SEK 11.37 1.11 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 605.50 59.1 USD |
+0.5
|
SEK 150.16B 14.66B USD | SEK 98.46K 9.61K USD | SEK 601.50 58.71 USD | SEK 612.50 59.79 USD | SEK 150.16B 14.66B USD | 8.16 | SEK 74.18 7.24 USD | ||
Asahi Kasei
AHKSY
US
|
$19.58 — |
-3.59
|
$13.06B — | $2.60K — | $19.58 — | $20.00 — | $13.06B — | 10.69 | $1.83 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.48
|
SEK 130.72B 12.76B USD | SEK 427.79K 41.76K USD | SEK 286.60 27.98 USD | SEK 294.00 28.7 USD | SEK 130.72B 12.76B USD | 33.08 | SEK 8.70 0.85 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.40 7.04 USD |
-5.43
|
SGD 16.85B 12.63B USD | SGD 4.82M 3.61M USD | SGD 9.35 7.01 USD | SGD 9.63 7.22 USD | SGD 16.85B 12.63B USD | 21.36 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,494 9.21 USD |
-6.94
|
¥2T 12.29B USD | ¥6M 34.99K USD | ¥1,474 9.09 USD | ¥1,540 9.5 USD | ¥2T 12.29B USD | 10.37 | ¥144 0.89 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 24.32 | SAR 0.50 0.13 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$4.95 — |
-7.48
|
$10.81B — | $72.73K — | $4.95 — | $5.20 — | $10.81B — | 14.55 | $0.34 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+5.41
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.34 — |
-2.55
|
$10.60B — | $41.46K — | $5.31 — | $5.40 — | $10.60B — | 6.00 | $0.89 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,957 12.07 USD |
-5.53
|
¥2T 10.54B USD | ¥19M 115.41K USD | ¥1,902 11.72 USD | ¥1,976 12.18 USD | ¥2T 10.54B USD | 13.70 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$14.63 — |
-4.38
|
$9.21B — | $471.00 — | $14.63 — | $15.76 — | $9.21B — | 27.60 | $0.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.00 13.85 USD |
-4.19
|
€7.47B 8.62B USD | €2.20M 2.54M USD | €11.66 13.45 USD | €12.99 14.99 USD | €7.47B 8.62B USD | 26.08 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€11.94 13.78 USD |
-5.16
|
€7.43B 8.58B USD | €12.38K 14.29K USD | €11.70 13.51 USD | €12.86 14.84 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 239.00 6.72 USD |
-1.65
|
THB 286.80B 8.07B USD | THB 3.07M 86.28K USD | THB 238.00 6.7 USD | THB 243.00 6.84 USD | THB 286.80B 8.07B USD | 21.41 | THB 11.16 0.31 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,088.00 104.37 USD |
-5.56
|
NOK 80.21B 7.69B USD | NOK 265.86K 25.5K USD | NOK 1,050.00 100.72 USD | NOK 1,130.00 108.4 USD | NOK 80.21B 7.69B USD | 2.71 | NOK 401.20 38.49 USD | ||
Valmont Industries
VMI
US
|
$398.05 — |
-5.39
|
$7.62B — | $239.82K — | $396.27 — | $419.50 — | $7.62B — | 14.81 | $26.87 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.83 — |
+2.91
|
$7.53B — | $887.00 — | $8.65 — | $8.72 — | $7.53B — | 11.32 | $0.78 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.00 7.42 USD |
-1.89
|
NZ$13.03B 7.43B USD | NZ$636.99K 363.52K USD | NZ$12.71 7.25 USD | NZ$13.10 7.48 USD | NZ$13.03B 7.43B USD | 48.14 | NZ$0.27 0.15 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.01 2.05 USD |
-0.5
|
HK$58.08B 7.43B USD | HK$323.73K 41.39K USD | HK$15.80 2.02 USD | HK$16.18 2.07 USD | HK$58.08B 7.43B USD | 2.43 | HK$6.57 0.84 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.49 7.33 USD |
-1.69
|
A$10.48B 7.32B USD | A$342.03K 238.93K USD | A$10.26 7.17 USD | A$10.51 7.34 USD | A$10.48B 7.32B USD | 43.70 | A$0.24 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.66 17.75 USD |
-1.95
|
SGD 9.36B 7.01B USD | SGD 169.02K 124.75K USD | SGD 23.60 17.69 USD | SGD 24.10 18.06 USD | SGD 9.36B 7.01B USD | 7.37 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,575 15.88 USD |
-8.1
|
¥1T 6.77B USD | ¥2M 10.96K USD | ¥2,556 15.76 USD | ¥2,678 16.51 USD | ¥1T 6.77B USD | 10.93 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,647 28.65 USD |
-5.55
|
¥1T 6.61B USD | ¥768K 4.73K USD | ¥4,631 28.56 USD | ¥4,893 30.17 USD | ¥1T 6.61B USD | 14.12 | ¥329 2.03 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,872 11.54 USD |
-7.96
|
¥1T 6.48B USD | ¥3M 18.95K USD | ¥1,846 11.38 USD | ¥1,944 11.99 USD | ¥1T 6.48B USD | 16.70 | ¥112 0.69 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,572 15.86 USD |
-7
|
¥1T 6.4B USD | ¥2M 12.73K USD | ¥2,558 15.78 USD | ¥2,672 16.47 USD | ¥1T 6.4B USD | 13.49 | ¥191 1.18 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
-2.46
|
MYR 29.48B 6.27B USD | MYR 564.60K 120.05K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.48B 6.27B USD | 2.79 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$30.24 — |
-2.29
|
$6.21B — | $830.08K — | $28.77 — | $31.11 — | $6.21B — | 0 | -$0.39 — |
|
|
AGC Inc.
5201.T
JP
|
¥4,730 29.17 USD |
-4.46
|
¥1T 6.2B USD | ¥3M 17.45K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥1T 6.2B USD | 15.92 | ¥297 1.83 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,753 29.31 USD |
-7.62
|
¥989B 6.1B USD | ¥3M 18.79K USD | ¥4,690 28.92 USD | ¥4,893 30.17 USD | ¥989B 6.1B USD | 8.15 | ¥583 3.59 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,711 22.88 USD |
-4.18
|
¥943B 5.82B USD | ¥588K 3.63K USD | ¥3,701 22.82 USD | ¥3,872 23.88 USD | ¥943B 5.82B USD | 22.43 | ¥165 1.02 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.15 — |
-17.88
|
$5.81B — | $14.71K — | $10.09 — | $11.00 — | $5.81B — | 7.86 | $1.29 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.16 5.13 USD |
-6.08
|
HK$45.05B 5.76B USD | HK$19.53M 2.5M USD | HK$39.06 4.99 USD | HK$41.28 5.28 USD | HK$45.05B 5.76B USD | 9.89 | HK$4.06 0.52 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,535 9.47 USD |
-8.36
|
¥878B 5.42B USD | ¥17M 102.11K USD | ¥1,384 8.53 USD | ¥1,560 9.62 USD | ¥878B 5.42B USD | 7.69 | ¥199 1.23 USD | ||
Bidvest
BDVSY
US
|
$30.64 — |
+3.51
|
$5.21B — | $2.10K — | $30.76 — | $30.76 — | $5.21B — | 14.31 | $2.14 — |
|
|
Graham
GHC
US
|
$1,217.86 — |
-1.93
|
$5.08B — | $21.68K — | $1,208.59 — | $1,269.00 — | $5.08B — | 10.71 | $113.64 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-0.57
|
MYR 23.39B 4.97B USD | MYR 191.30K 40.68K USD | MYR 20.78 4.42 USD | MYR 21.02 4.47 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.80 3.94 USD |
-0.26
|
HK$38.75B 4.95B USD | HK$472.15K 60.37K USD | HK$30.52 3.9 USD | HK$31.14 3.98 USD | HK$38.75B 4.95B USD | 6.69 | HK$4.60 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
+1.79
|
QAR 17.86B 4.91B USD | QAR 5.65M 1.55M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.86B 4.91B USD | 18.06 | QAR 0.22 0.06 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,066.60 25 USD |
-10.15
|
₹400.04B 4.84B USD | ₹769.81K 9.31K USD | ₹2,056.80 24.88 USD | ₹2,299.90 27.82 USD | ₹400.04B 4.84B USD | 61.23 | ₹33.75 0.41 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.65 0.59 USD |
-0.21
|
HK$37.79B 4.83B USD | HK$3.40M 434.23K USD | HK$4.51 0.58 USD | HK$4.67 0.6 USD | HK$37.79B 4.83B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.80 22.43 USD |
-2.63
|
SEK 47.38B 4.63B USD | SEK 314.72K 30.72K USD | SEK 227.20 22.18 USD | SEK 238.40 23.27 USD | SEK 47.38B 4.63B USD | 34.71 | SEK 6.62 0.65 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥26.48B 3.91B USD | CN¥34.00M 5.02M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥26.48B 3.91B USD | 7.64 | CN¥0.67 0.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,731 16.84 USD |
-5.37
|
¥626B 3.86B USD | ¥1M 7.49K USD | ¥2,721 16.78 USD | ¥2,869 17.69 USD | ¥626B 3.86B USD | 15.39 | ¥177 1.09 USD | ||
Pampa Energía
PAM
US
|
$64.07 — |
-1.19
|
$3.43B — | $421.14K — | $63.45 — | $66.37 — | $3.43B — | 5.12 | $12.50 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,587 22.12 USD |
-5.18
|
¥552B 3.4B USD | ¥1M 6.24K USD | ¥3,576 22.05 USD | ¥3,736 23.04 USD | ¥552B 3.4B USD | 11.52 | ¥311 1.92 USD | ||
Otter Tail
OTTR
US
|
$80.00 — |
-4.56
|
$3.36B — | $380.59K — | $78.94 — | $85.27 — | $3.36B — | 19.13 | $4.18 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.42 1.11 USD |
-0.51
|
TRY 105.99B 3.33B USD | TRY 29.06M 912.72K USD | TRY 35.22 1.11 USD | TRY 36.16 1.14 USD | TRY 105.99B 3.33B USD | 8.61 | TRY 4.11 0.13 USD | ||
Seaboard
SEB
US
|
$3,415.47 — |
-0.79
|
$3.27B — | $18.84K — | $3,325.00 — | $3,585.16 — | $3.27B — | 5.95 | $573.76 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.43 0.57 USD |
+0.45
|
HK$23.45B 3B USD | HK$2.15M 274.9K USD | HK$4.00 0.51 USD | HK$4.46 0.57 USD | HK$23.45B 3B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.05 1.63 USD |
-3.16
|
CN¥18.90B 2.79B USD | CN¥73.18M 10.8M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.90B 2.79B USD | 18.11 | CN¥0.61 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥762 4.7 USD |
-5.85
|
¥441B 2.72B USD | ¥2M 12.13K USD | ¥759 4.68 USD | ¥801 4.94 USD | ¥441B 2.72B USD | 10.49 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥17.28B 2.55B USD | CN¥10.33M 1.52M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥17.28B 2.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,564 9.65 USD |
-5.04
|
¥408B 2.51B USD | ¥681K 4.2K USD | ¥1,560 9.62 USD | ¥1,632 10.07 USD | ¥408B 2.51B USD | 15.89 | ¥98 0.61 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.01 1.3 USD |
-0.86
|
MX$42.42B 2.51B USD | MX$3.80M 225.19K USD | MX$21.83 1.29 USD | MX$22.48 1.33 USD | MX$42.42B 2.51B USD | 0 | -MX$1.27 -0.07 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.50 29.75 USD |
-1.59
|
SAR 8.92B 2.38B USD | SAR 93.45K 24.93K USD | SAR 110.90 29.59 USD | SAR 114.40 30.52 USD | SAR 8.92B 2.38B USD | 13.46 | SAR 8.28 2.21 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,911 11.78 USD |
-3.51
|
¥375B 2.31B USD | ¥671K 4.14K USD | ¥1,901 11.72 USD | ¥1,972 12.16 USD | ¥375B 2.31B USD | 14.66 | ¥130 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.65 0.39 USD |
-2.58
|
CN¥15.56B 2.3B USD | CN¥91.14M 13.45M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 5.14M 144.51K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.40 1.22 USD |
-1.41
|
NT$70.06B 2.23B USD | NT$3.49M 110.78K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$70.06B 2.23B USD | 15.86 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.46 0.89 USD |
-0.14
|
TRY 69.31B 2.18B USD | TRY 4.01M 126.07K USD | TRY 27.92 0.88 USD | TRY 28.68 0.9 USD | TRY 69.31B 2.18B USD | 14.67 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.09 4.25 USD |
-3.33
|
A$2.81B 1.96B USD | A$1.02M 712.58K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.81B 1.96B USD | 18.45 | A$0.33 0.23 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.30 2.55 USD |
-2.32
|
CN¥13.21B 1.95B USD | CN¥4.40M 649.27K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
