Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (767)
Conglomerados (767)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$28.85 — |
-8.47
|
$128.59B — | $276.00 — | $28.85 — | $29.60 — | $128.59B — | 27.21 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$28.42 — |
-9.95
|
$126.67B — | $85.88K — | $28.42 — | $30.04 — | $126.67B — | 26.81 | $1.06 — |
|
|
Mitsubishi
MSBHF
US
|
$33.56 — |
+8.75
|
$122.92B — | $2.22K — | $30.86 — | $33.50 — | $122.92B — | 21.65 | $1.55 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,467 27.54 USD |
-6.39
|
¥20T 122.77B USD | ¥8M 50.19K USD | ¥4,301 26.52 USD | ¥4,540 27.99 USD | ¥20T 122.77B USD | 27.56 | ¥162 1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,927 30.38 USD |
-6.58
|
¥18T 111.27B USD | ¥7M 43.29K USD | ¥4,925 30.37 USD | ¥5,126 31.61 USD | ¥18T 111.27B USD | 20.07 | ¥245 1.51 USD | ||
ITOCHU
ITOCF
US
|
$14.90 — |
-0.67
|
$102.90B — | $7.70K — | $14.31 — | $14.90 — | $102.90B — | 17.52 | $0.85 — |
|
|
ITOCHU
ITOCY
US
|
$14.76 — |
0
|
$101.93B — | $24.52K — | $14.72 — | $15.02 — | $101.93B — | 17.36 | $0.85 — |
|
|
3M
MMM
US
|
$187.77 — |
-3.19
|
$96.84B — | $4.49M — | $187.40 — | $196.81 — | $96.84B — | 28.02 | $6.70 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,267 13.98 USD |
-5.36
|
¥16T 96.53B USD | ¥9M 54.35K USD | ¥2,264 13.96 USD | ¥2,350 14.49 USD | ¥16T 96.53B USD | 16.86 | ¥134 0.83 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
+1.94
|
$90.76B — | $400.00 — | $32.00 — | $32.00 — | $90.76B — | 14.54 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$614.83 — |
-3.84
|
$87.19B — | $760.00 — | $610.20 — | $630.00 — | $87.19B — | 13.97 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,615 28.4 USD |
-8.41
|
¥13T 80.39B USD | ¥6M 33.23K USD | ¥4,597 28.35 USD | ¥4,829 29.78 USD | ¥13T 80.39B USD | 12.90 | ¥356 2.2 USD | ||
Honeywell
HON
US
|
$215.78 — |
-5.55
|
$68.39B — | $3.21M — | $215.24 — | $228.75 — | $68.39B — | 10.69 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
+3.22
|
HK$407.05B 52.05B USD | HK$1.20M 153.47K USD | HK$108.50 13.87 USD | HK$112.20 14.35 USD | HK$407.05B 52.05B USD | 16.54 | HK$6.78 0.87 USD | ||
Marubeni
MARUF
US
|
$31.69 — |
+1.96
|
$51.39B — | $180.00 — | $31.69 — | $31.69 — | $51.39B — | 13.96 | $2.27 — |
|
|
Swire Pacific
SWRAY
US
|
$14.06 — |
-0.21
|
$51.01B — | $4.24K — | $14.04 — | $14.19 — | $51.01B — | 16.73 | $0.84 — |
|
|
Marubeni
MARUY
US
|
$31.01 — |
-0.1
|
$50.29B — | $35.38K — | $30.95 — | $32.30 — | $50.29B — | 13.66 | $2.27 — |
|
|
Sumitomo
SSUMY
US
|
$10.50 — |
-2.33
|
$49.62B — | $17.17K — | $10.49 — | $10.76 — | $49.62B — | 12.20 | $0.86 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.79 1.64 USD |
+0.08
|
HK$372.06B 47.57B USD | HK$127.00K 16.24K USD | HK$12.79 1.64 USD | HK$12.79 1.64 USD | HK$372.06B 47.57B USD | 5.32 | HK$2.40 0.31 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,639 28.6 USD |
-9.18
|
¥8T 46.39B USD | ¥3M 16.28K USD | ¥4,639 28.6 USD | ¥4,869 30.02 USD | ¥8T 46.39B USD | 12.30 | ¥377 2.32 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,588 9.79 USD |
-8.5
|
¥8T 46.26B USD | ¥5M 33.75K USD | ¥1,586 9.78 USD | ¥1,650 10.17 USD | ¥8T 46.26B USD | 11.15 | ¥142 0.88 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.94 28.79 USD |
+1.07
|
€34.69B 40.04B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €34.69B 40.04B USD | 19.48 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,086 37.53 USD |
-9.98
|
¥6T 35.19B USD | ¥1M 8.49K USD | ¥6,083 37.51 USD | ¥6,392 39.41 USD | ¥6T 35.19B USD | 13.11 | ¥464 2.86 USD | ||
CK Hutchison
CKHUY
US
|
$8.95 — |
+0.9
|
$34.28B — | $2.98K — | $8.90 — | $9.05 — | $34.28B — | 7.10 | $1.26 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.25 8.85 USD |
-2.81
|
HK$265.23B 33.91B USD | HK$445.32K 56.94K USD | HK$69.00 8.82 USD | HK$71.45 9.14 USD | HK$265.23B 33.91B USD | 6.78 | HK$10.20 1.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.21 2.68 USD |
+0.46
|
R$148.10B 30.02B USD | R$243.70K 49.39K USD | R$13.12 2.66 USD | R$13.27 2.69 USD | R$148.10B 30.02B USD | 8.15 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
0
|
R$143.68B 29.12B USD | R$27.59M 5.59M USD | R$12.70 2.57 USD | R$12.91 2.62 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,831 17.46 USD |
-13.16
|
¥5T 28.9B USD | ¥29M 176.98K USD | ¥2,622 16.17 USD | ¥2,882 17.77 USD | ¥5T 28.9B USD | 33.66 | ¥84 0.52 USD | ||
FUJIFILM
FUJIY
US
|
$10.71 — |
-1.65
|
$25.62B — | $32.66K — | $10.71 — | $11.10 — | $25.62B — | 15.30 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,299 20.34 USD |
-5.58
|
¥4T 24.33B USD | ¥2M 9.73K USD | ¥3,297 20.33 USD | ¥3,394 20.93 USD | ¥4T 24.33B USD | 14.92 | ¥221 1.36 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.85 9.88 USD |
+1.62
|
MX$375.78B 22.25B USD | MX$341.16K 20.2K USD | MX$163.10 9.66 USD | MX$171.56 10.16 USD | MX$375.78B 22.25B USD | 29.16 | MX$5.72 0.34 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,748 16.94 USD |
-7.32
|
¥3T 21.49B USD | ¥3M 17.19K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥3T 21.49B USD | 27.31 | ¥101 0.62 USD | ||
Jardine Matheson
JMHLY
US
|
$61.94 — |
+1.09
|
$18.12B — | $1.29K — | $61.05 — | $63.00 — | $18.12B — | 16.34 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.80 — |
-1.84
|
$17.78B — | $45.56K — | $60.30 — | $61.94 — | $17.78B — | 15.87 | $3.83 — | ||
Halma
HLMAF
US
|
$46.11 — |
-3.35
|
$17.42B — | $5.41K — | $45.20 — | $45.20 — | $17.42B — | 34.93 | $1.32 — |
|
|
Halma
HALMY
US
|
$87.58 — |
-6.42
|
$16.54B — | $4.43K — | $87.58 — | $92.55 — | $16.54B — | 33.30 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.30 6.35 USD |
-0.34
|
TRY 512.83B 16.11B USD | TRY 23.13M 726.44K USD | TRY 200.30 6.29 USD | TRY 205.70 6.46 USD | TRY 512.83B 16.11B USD | 29.57 | TRY 6.84 0.21 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 238.00 23.23 USD |
+1.8
|
SEK 152.16B 14.85B USD | SEK 401.34K 39.18K USD | SEK 233.80 22.82 USD | SEK 239.90 23.42 USD | SEK 152.16B 14.85B USD | 20.57 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 605.50 59.1 USD |
+0.5
|
SEK 150.16B 14.66B USD | SEK 98.46K 9.61K USD | SEK 601.50 58.71 USD | SEK 612.50 59.79 USD | SEK 150.16B 14.66B USD | 8.12 | SEK 74.55 7.28 USD | ||
Asahi Kasei
AHKSY
US
|
$19.58 — |
-3.55
|
$13.06B — | $2.60K — | $19.58 — | $20.00 — | $13.06B — | 10.64 | $1.84 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.48
|
SEK 130.72B 12.76B USD | SEK 427.79K 41.76K USD | SEK 286.60 27.98 USD | SEK 294.00 28.7 USD | SEK 130.72B 12.76B USD | 33.23 | SEK 8.66 0.85 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.44 7.07 USD |
-5.03
|
SGD 16.92B 12.68B USD | SGD 1.28M 957.48K USD | SGD 9.41 7.05 USD | SGD 9.63 7.22 USD | SGD 16.92B 12.68B USD | 21.45 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,481 9.13 USD |
-7.75
|
¥2T 12.18B USD | ¥3M 16.45K USD | ¥1,480 9.13 USD | ¥1,540 9.5 USD | ¥2T 12.18B USD | 10.22 | ¥145 0.89 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 23.84 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$4.95 — |
-7.82
|
$10.81B — | $72.73K — | $4.95 — | $5.20 — | $10.81B — | 13.37 | $0.37 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+5.41
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.37 — |
-1.83
|
$10.66B — | $41.46K — | $5.31 — | $5.40 — | $10.66B — | 6.24 | $0.86 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,924 11.86 USD |
-7.14
|
¥2T 10.36B USD | ¥8M 47.78K USD | ¥1,902 11.72 USD | ¥1,961 12.09 USD | ¥2T 10.36B USD | 13.47 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$14.63 — |
-4.38
|
$9.21B — | $471.00 — | $14.63 — | $15.76 — | $9.21B — | 27.60 | $0.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.00 13.85 USD |
-4.19
|
€7.47B 8.62B USD | €2.20M 2.54M USD | €11.66 13.45 USD | €12.99 14.99 USD | €7.47B 8.62B USD | 26.08 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€11.94 13.78 USD |
-5.16
|
€7.43B 8.58B USD | €12.38K 14.29K USD | €11.70 13.51 USD | €12.86 14.84 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
-0.41
|
THB 291.60B 8.2B USD | THB 4.43M 124.75K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 291.60B 8.2B USD | 21.87 | THB 11.11 0.31 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,088.00 104.37 USD |
-5.56
|
NOK 80.21B 7.69B USD | NOK 265.86K 25.5K USD | NOK 1,050.00 100.72 USD | NOK 1,130.00 108.4 USD | NOK 80.21B 7.69B USD | 2.87 | NOK 378.91 36.35 USD | ||
Valmont Industries
VMI
US
|
$398.05 — |
-5.39
|
$7.62B — | $239.82K — | $396.27 — | $419.50 — | $7.62B — | 14.81 | $26.87 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$16.09 2.06 USD |
+2.55
|
HK$58.37B 7.46B USD | HK$1.79M 228.51K USD | HK$15.70 2.01 USD | HK$16.28 2.08 USD | HK$58.37B 7.46B USD | 2.38 | HK$6.74 0.86 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.01 7.42 USD |
-1.85
|
NZ$13.03B 7.44B USD | NZ$156.67K 89.41K USD | NZ$12.71 7.25 USD | NZ$13.10 7.48 USD | NZ$13.03B 7.44B USD | 46.44 | NZ$0.28 0.16 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.72 — |
-3.22
|
$7.44B — | $887.00 — | $8.65 — | $8.72 — | $7.44B — | 11.17 | $0.78 — |
|
|
Infratil Limited
IFT.AX
AU
|
A$10.45 7.3 USD |
-2.06
|
A$10.44B 7.3B USD | A$109.48K 76.48K USD | A$10.26 7.17 USD | A$10.51 7.34 USD | A$10.44B 7.3B USD | 41.79 | A$0.25 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.73 17.78 USD |
-1.66
|
SGD 9.38B 7.03B USD | SGD 15.17K 11.37K USD | SGD 23.60 17.69 USD | SGD 24.10 18.06 USD | SGD 9.38B 7.03B USD | 7.27 | SGD 3.26 2.44 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,594 15.99 USD |
-7.44
|
¥1T 6.82B USD | ¥860K 5.3K USD | ¥2,590 15.97 USD | ¥2,678 16.51 USD | ¥1T 6.82B USD | 10.84 | ¥239 1.47 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,754 29.31 USD |
-3.37
|
¥1T 6.76B USD | ¥318K 1.96K USD | ¥4,748 29.28 USD | ¥4,893 30.17 USD | ¥1T 6.76B USD | 13.76 | ¥345 2.13 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,610 16.09 USD |
-5.61
|
¥1T 6.5B USD | ¥856K 5.28K USD | ¥2,608 16.08 USD | ¥2,672 16.47 USD | ¥1T 6.5B USD | 13.10 | ¥199 1.23 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,849 11.4 USD |
-9.1
|
¥1T 6.4B USD | ¥2M 9.38K USD | ¥1,846 11.38 USD | ¥1,944 11.99 USD | ¥1T 6.4B USD | 16.87 | ¥110 0.68 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.33 0.92 USD |
-3.13
|
MYR 29.27B 6.22B USD | MYR 129.30K 27.49K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.27B 6.22B USD | 2.70 | MYR 1.60 0.34 USD | ||
Brookfield Business
BBUC
US
|
$30.24 — |
-2.29
|
$6.21B — | $830.08K — | $28.77 — | $31.11 — | $6.21B — | 0 | -$0.40 — |
|
|
AGC Inc.
5201.T
JP
|
¥4,686 28.89 USD |
-5.35
|
¥995B 6.14B USD | ¥1M 8.93K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥995B 6.14B USD | 11.98 | ¥391 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,692 28.93 USD |
-8.8
|
¥976B 6.02B USD | ¥1M 8.18K USD | ¥4,692 28.93 USD | ¥4,893 30.17 USD | ¥976B 6.02B USD | 7.92 | ¥592 3.65 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,789 23.36 USD |
-2.17
|
¥963B 5.94B USD | ¥312K 1.93K USD | ¥3,785 23.34 USD | ¥3,872 23.88 USD | ¥963B 5.94B USD | 21.91 | ¥173 1.07 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.15 — |
-17.48
|
$5.81B — | $14.71K — | $10.09 — | $11.00 — | $5.81B — | 7.86 | $1.29 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$39.56 5.06 USD |
-7.48
|
HK$44.38B 5.67B USD | HK$591.00K 75.57K USD | HK$39.56 5.06 USD | HK$39.56 5.06 USD | HK$44.38B 5.67B USD | 10.46 | HK$3.78 0.48 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,300.00 27.83 USD |
+2.2
|
₹445.22B 5.39B USD | ₹848.76K 10.27K USD | ₹2,227.10 26.94 USD | ₹2,307.60 27.92 USD | ₹445.22B 5.39B USD | 73.55 | ₹31.27 0.38 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,482 9.14 USD |
-11.55
|
¥848B 5.23B USD | ¥8M 46.48K USD | ¥1,384 8.53 USD | ¥1,502 9.26 USD | ¥848B 5.23B USD | 8.41 | ¥176 1.09 USD | ||
Bidvest
BDVSY
US
|
$30.64 — |
+3.16
|
$5.21B — | $2.10K — | $30.76 — | $30.76 — | $5.21B — | 14.31 | $2.14 — |
|
|
Graham
GHC
US
|
$1,217.86 — |
-1.93
|
$5.08B — | $21.68K — | $1,208.59 — | $1,269.00 — | $5.08B — | 10.71 | $113.64 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
-0.47
|
MYR 23.41B 4.98B USD | MYR 8.10K 1.72K USD | MYR 21.00 4.47 USD | MYR 21.02 4.47 USD | MYR 23.41B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.70 3.93 USD |
-0.58
|
HK$38.62B 4.94B USD | HK$8.50K 1.09K USD | HK$30.70 3.93 USD | HK$30.70 3.93 USD | HK$38.62B 4.94B USD | 6.79 | HK$4.52 0.58 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
+1.79
|
QAR 17.86B 4.91B USD | QAR 5.65M 1.55M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.86B 4.91B USD | 18.06 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.66 0.6 USD |
+0.43
|
HK$37.87B 4.84B USD | HK$4.59M 587.15K USD | HK$4.56 0.58 USD | HK$4.70 0.6 USD | HK$37.87B 4.84B USD | 0 | -HK$3.08 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.80 22.43 USD |
-2.63
|
SEK 47.38B 4.63B USD | SEK 314.72K 30.72K USD | SEK 227.20 22.18 USD | SEK 238.40 23.27 USD | SEK 47.38B 4.63B USD | 35.62 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,835 17.48 USD |
-1.77
|
¥650B 4.01B USD | ¥440K 2.71K USD | ¥2,803 17.28 USD | ¥2,869 17.69 USD | ¥650B 4.01B USD | 15.98 | ¥177 1.09 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥44.25M 6.53M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,662 22.58 USD |
-3.2
|
¥563B 3.47B USD | ¥409K 2.52K USD | ¥3,649 22.5 USD | ¥3,736 23.04 USD | ¥563B 3.47B USD | 11.76 | ¥311 1.92 USD | ||
Pampa Energía
PAM
US
|
$64.07 — |
-1.19
|
$3.43B — | $421.14K — | $63.45 — | $66.37 — | $3.43B — | 5.12 | $12.50 — |
|
|
Otter Tail
OTTR
US
|
$80.00 — |
-4.56
|
$3.36B — | $380.59K — | $78.94 — | $85.27 — | $3.36B — | 19.13 | $4.18 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.42 1.11 USD |
-0.51
|
TRY 105.99B 3.33B USD | TRY 29.06M 912.72K USD | TRY 35.22 1.11 USD | TRY 36.16 1.14 USD | TRY 105.99B 3.33B USD | 8.61 | TRY 4.11 0.13 USD | ||
Seaboard
SEB
US
|
$3,415.47 — |
-0.79
|
$3.27B — | $18.84K — | $3,325.00 — | $3,585.16 — | $3.27B — | 5.95 | $573.76 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.41 0.56 USD |
+0.11
|
HK$23.37B 2.99B USD | HK$2.93M 374K USD | HK$4.37 0.56 USD | HK$4.62 0.59 USD | HK$23.37B 2.99B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.41 1.68 USD |
+3.07
|
CN¥19.51B 2.88B USD | CN¥129.32M 19.08M USD | CN¥10.93 1.61 USD | CN¥11.82 1.74 USD | CN¥19.51B 2.88B USD | 18.11 | CN¥0.63 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥778 4.79 USD |
-3.89
|
¥450B 2.78B USD | ¥901K 5.56K USD | ¥776 4.78 USD | ¥801 4.94 USD | ¥450B 2.78B USD | 10.71 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.79 1 USD |
+1.8
|
CN¥17.51B 2.58B USD | CN¥17.29M 2.55M USD | CN¥6.64 0.98 USD | CN¥6.85 1.01 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,600 9.86 USD |
-2.91
|
¥417B 2.57B USD | ¥253K 1.56K USD | ¥1,598 9.85 USD | ¥1,632 10.07 USD | ¥417B 2.57B USD | 15.56 | ¥103 0.63 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.01 1.3 USD |
-0.86
|
MX$42.42B 2.51B USD | MX$3.80M 225.19K USD | MX$21.83 1.29 USD | MX$22.48 1.33 USD | MX$42.42B 2.51B USD | 0 | -MX$1.27 -0.07 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.50 29.75 USD |
-1.59
|
SAR 8.92B 2.38B USD | SAR 93.45K 24.93K USD | SAR 110.90 29.59 USD | SAR 114.40 30.52 USD | SAR 8.92B 2.38B USD | 13.02 | SAR 8.56 2.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.72 0.4 USD |
+1.49
|
CN¥15.97B 2.36B USD | CN¥138.91M 20.5M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,939 11.96 USD |
-2.1
|
¥380B 2.34B USD | ¥300K 1.85K USD | ¥1,934 11.93 USD | ¥1,972 12.16 USD | ¥380B 2.34B USD | 14.26 | ¥136 0.84 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 10.45M 294.02K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.74 | THB 1.47 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.60 1.19 USD |
-3.47
|
NT$68.60B 2.18B USD | NT$952.31K 30.26K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$68.60B 2.18B USD | 15.53 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.46 0.89 USD |
-0.14
|
TRY 69.31B 2.18B USD | TRY 4.01M 126.07K USD | TRY 27.92 0.88 USD | TRY 28.68 0.9 USD | TRY 69.31B 2.18B USD | 14.67 | TRY 1.94 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.71 2.61 USD |
+1.37
|
CN¥13.52B 1.99B USD | CN¥94.66K 13.97K USD | CN¥17.28 2.55 USD | CN¥18.16 2.68 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.08 4.24 USD |
-3.57
|
A$2.80B 1.96B USD | A$299.46K 209.19K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.80B 1.96B USD | 18.40 | A$0.33 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
