Del País: Alemania Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (116)
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (38)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (15)
- Reino Unido (14)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (116)
Conglomerados (116)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $137.2 149.98 USD |
-5.12
|
$742.34M 811.47M USD | $3K 3.28K USD | $137.2 149.98 USD | $142 155.23 USD | $742.34M 811.47M USD | 19.79 | $6.93 7.58 USD | |
| INDUS Holding AG INH.DE | $20.8 22.74 USD |
-1.42
|
$517.83M 566.06M USD | $27.21K 29.75K USD | $20.7 22.63 USD | $21.15 23.12 USD | $517.83M 566.06M USD | 8.96 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.66 9.47 USD |
+1.76
|
$326.45M 356.85M USD | $9.82K 10.74K USD | $8.52 9.31 USD | $8.74 9.55 USD | $326.45M 356.85M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+1.75
|
$301.17M 329.22M USD | $1.16K 1.27K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $193.26 211.26 USD |
-0.35
|
$124.32B 135.89B USD | $63 68.87 USD | $192.7 210.65 USD | $193.26 211.26 USD | $124.32B 135.89B USD | 25.49 | $7.58 8.29 USD | |
| Honeywell International Inc. ALD.F | $192.28 210.19 USD |
-0.39
|
$123.81B 135.34B USD | $151 165.06 USD | $192.28 210.19 USD | $192.28 210.19 USD | $123.81B 135.34B USD | 25.33 | $7.59 8.3 USD | |
| Hitachi, Ltd. HIA1.F | $24.08 26.32 USD |
0
|
$111.7B 122.1B USD | $75 81.99 USD | $24.08 26.32 USD | $24.08 26.32 USD | $111.7B 122.1B USD | 30.10 | $0.8 0.87 USD | |
| 3M Company MMM.DE | $123.64 135.16 USD |
-0.93
|
$66.8B 73.02B USD | $440 480.98 USD | $123.3 134.78 USD | $124.2 135.77 USD | $66.8B 73.02B USD | 17.66 | $7 7.65 USD | |
| 3M Company MMM.F | $123.64 135.16 USD |
0
|
$66.8B 73.02B USD | $430 470.05 USD | $123.14 134.61 USD | $123.64 135.16 USD | $66.8B 73.02B USD | 17.66 | $7 7.65 USD | |
| Mitsubishi Corporation MBI.F | $17.12 18.72 USD |
0
|
$66.49B 72.68B USD | $4 4.37 USD | $17.12 18.72 USD | $17.28 18.89 USD | $66.49B 72.68B USD | 12.14 | $1.41 1.54 USD | |
| ITOCHU Corporation IOC.F | $44.69 48.85 USD |
-1.52
|
$63.49B 69.4B USD | $3 3.28 USD | $44.69 48.85 USD | $44.69 48.85 USD | $63.49B 69.4B USD | 12.11 | $3.69 4.03 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.68 19.33 USD |
-1.37
|
$50.9B 55.64B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $50.9B 55.64B USD | 9.60 | $1.84 2.01 USD | |
| CITIC Limited CPF.F | $1.21 1.32 USD |
-1.75
|
$35.83B 39.17B USD | $6.2K 6.78K USD | $1.21 1.32 USD | $1.21 1.32 USD | $35.83B 39.17B USD | 5.03 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.95 6.5 USD |
-1.65
|
$35.59B 38.91B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $35.59B 38.91B USD | 4.99 | $1.19 1.3 USD | |
| Marubeni Corporation MARA.F | $17.68 19.33 USD |
-0.07
|
$29.17B 31.89B USD | $1.02K 1.11K USD | $17.68 19.33 USD | $17.68 19.33 USD | $29.17B 31.89B USD | 9.77 | $1.81 1.98 USD | |
| Sumitomo Corporation SUMA.F | $21.55 23.56 USD |
-0.51
|
$26.47B 28.93B USD | $1K 1.09K USD | $21.55 23.56 USD | $21.55 23.56 USD | $26.47B 28.93B USD | 7.77 | $2.77 3.03 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
-0.93
|
$26.02B 28.44B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.02B 28.44B USD | 7.69 | $2.78 3.04 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.66 20.4 USD |
0
|
$24.15B 26.4B USD | $500 546.57 USD | $18.53 20.25 USD | $18.66 20.4 USD | $24.15B 26.4B USD | 11.59 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.85 8.58 USD |
-0.63
|
$22.56B 24.66B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.56B 24.66B USD | 12.07 | $0.65 0.71 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.41 20.12 USD |
-0.89
|
$22.5B 24.6B USD | $50 54.66 USD | $18.41 20.12 USD | $18.41 20.12 USD | $22.5B 24.6B USD | 14.15 | $1.3 1.42 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5 5.47 USD |
-1.96
|
$20.52B 22.43B USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $20.52B 22.43B USD | 10.20 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.29 5.78 USD |
-2.07
|
$20.49B 22.4B USD | $20K 21.86K USD | $5.29 5.78 USD | $5.29 5.78 USD | $20.49B 22.4B USD | 10.79 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
+0.54
|
$19.76B 21.6B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.76B 21.6B USD | 9.02 | $2.06 2.25 USD | |
| Lifco AB (publ) 1L30.F | $34.38 37.58 USD |
-1.21
|
$15.72B 17.18B USD | $4 4.37 USD | $34.38 37.58 USD | $34.38 37.58 USD | $15.72B 17.18B USD | 49.82 | $0.69 0.75 USD | |
| Kyocera Corporation KYR.F | $9.78 10.69 USD |
0
|
$14.57B 15.93B USD | $40 43.73 USD | $9.78 10.69 USD | $9.78 10.69 USD | $14.57B 15.93B USD | 97.79 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-0.5
|
$14.5B 15.85B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.5B 15.85B USD | 98.99 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.9 6.45 USD |
+4.42
|
$14.24B 15.56B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.24B 15.56B USD | 22.69 | $0.26 0.28 USD | |
| Halma plc H11.F | $36.4 39.79 USD |
-1.03
|
$13.73B 15.01B USD | $130 142.11 USD | $36.4 39.79 USD | $36.4 39.79 USD | $13.73B 15.01B USD | 40.00 | $0.91 0.99 USD | |
| Hikari Tsushin, Inc. HIK.F | $250 273.28 USD |
+0.81
|
$11.01B 12.04B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $11.01B 12.04B USD | 15.65 | $15.97 17.46 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40 43.73 USD |
+2.04
|
$10.52B 11.5B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.52B 11.5B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.14 43.88 USD |
-0.5
|
$10.33B 11.3B USD | $112 122.43 USD | $40.14 43.88 USD | $40.14 43.88 USD | $10.33B 11.3B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
0
|
$9.35B 10.22B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.35B 10.22B USD | 21.85 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.27B 10.13B USD | $1.3K 1.42K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.27B 10.13B USD | 3.44 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.95 5.41 USD |
-0.38
|
$9.09B 9.94B USD | $3K 3.28K USD | $4.95 5.41 USD | $4.95 5.41 USD | $9.09B 9.94B USD | 15.95 | $0.31 0.34 USD | |
| SBI Holdings, Inc. ZOF.F | $28.6 31.26 USD |
+2.88
|
$8.79B 9.61B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.79B 9.61B USD | 9.31 | $3.07 3.36 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.64 5.07 USD |
-3.73
|
$8.26B 9.03B USD | $1.3K 1.42K USD | $4.64 5.07 USD | $4.64 5.07 USD | $8.26B 9.03B USD | 12.21 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.SG | $14.7 16.07 USD |
-2
|
$7.83B 8.56B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.83B 8.56B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.F | $14.5 15.85 USD |
-3.33
|
$7.73B 8.45B USD | $43 47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.73B 8.45B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $27.4 29.95 USD |
+3.01
|
$7.24B 7.92B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.24B 7.92B USD | 17.67 | $1.55 1.69 USD | |
| Compagnie de l'Odet 49F.SG | $1,482 1620.03 USD |
+0.41
|
$6.37B 6.97B USD | $0 0 USD | $1,482 1620.03 USD | $1,482 1620.03 USD | $6.37B 6.97B USD | 118.08 | $12.55 13.72 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.9 17.38 USD |
-0.63
|
$6.34B 6.94B USD | $44 48.1 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.34B 6.94B USD | 7.64 | $2.08 2.27 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
0
|
$6.15B 6.72B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.15B 6.72B USD | 12.64 | $1.17 1.28 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43.22 47.25 USD |
-2.04
|
$5.97B 6.53B USD | $230 251.42 USD | $43.22 47.25 USD | $43.22 47.25 USD | $5.97B 6.53B USD | 9.84 | $4.39 4.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
+1.77
|
$5.61B 6.14B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $5.61B 6.14B USD | 13.60 | $1.69 1.85 USD | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
0
|
$5.61B 6.13B USD | $8 8.75 USD | $278 303.89 USD | $278 303.89 USD | $5.61B 6.13B USD | 18.55 | $14.98 16.38 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.58B 6.1B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.58B 6.1B USD | 12.23 | $4.66 5.09 USD | |
| Storebrand ASA SKT.F | $11.74 12.83 USD |
+0.69
|
$5.14B 5.62B USD | $11 12.02 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.14B 5.62B USD | 10.57 | $1.11 1.21 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.2 4.59 USD |
-4.55
|
$5.12B 5.6B USD | $600 655.88 USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.12B 5.6B USD | 38.18 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-3.8
|
$4.45B 4.87B USD | $571 624.18 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.45B 4.87B USD | 7.22 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
-0.95
|
$4.39B 4.8B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.39B 4.8B USD | 6.75 | $3.08 3.37 USD | |
| Aker ASA FKM.F | $58.8 64.28 USD |
-1.01
|
$4.39B 4.79B USD | $4 4.37 USD | $58.8 64.28 USD | $58.8 64.28 USD | $4.39B 4.79B USD | 14.37 | $4.09 4.47 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
-2.24
|
$4.04B 4.42B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.04B 4.42B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
0
|
$3.71B 4.06B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.71B 4.06B USD | 12.11 | $0.9 0.98 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.4 17.93 USD |
+3.14
|
$3.59B 3.92B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.59B 3.92B USD | 0 | -$2.33 -2.5 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.08B 3.37B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.08B 3.37B USD | 20.50 | $0.79 0.86 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
0
|
$2.87B 3.14B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.87B 3.14B USD | 17.72 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.44 2.67 USD |
-3.17
|
$2.83B 3.09B USD | $240 262.35 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.83B 3.09B USD | 15.25 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
+0.86
|
$2.8B 3.06B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.8B 3.06B USD | 13.89 | $4.21 4.6 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+3.45
|
$2.44B 2.67B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.44B 2.67B USD | 27.29 | $87.93 96.12 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
0
|
$2.43B 2.66B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.43B 2.66B USD | 5.29 | $1.34 1.46 USD | |
| Iwatani Corporation IWA.F | $9.38 10.25 USD |
0
|
$2.18B 2.39B USD | $620 677.74 USD | $9.38 10.25 USD | $9.42 10.29 USD | $2.18B 2.39B USD | 8.92 | $1.05 1.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.95 9.78 USD |
-4.64
|
$2.08B 2.28B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.08B 2.28B USD | 8.52 | $1.05 1.15 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.6 10.49 USD |
0
|
$1.9B 2.07B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.9B 2.07B USD | 9.59 | $1 1.09 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4199 0.45 USD |
+0.48
|
$1.88B 2.06B USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.88B 2.06B USD | 13.86 | $0.03 0.03 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.8 19.46 USD |
-0.56
|
$1.82B 1.98B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.82B 1.98B USD | 11.05 | $1.61 1.76 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.5 84.72 USD |
-1.02
|
$1.78B 1.94B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.94B USD | 14.59 | $5.31 5.8 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.47 1.61 USD |
-1.34
|
$1.65B 1.81B USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 5.06 | $0.29 0.32 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
0
|
$1.63B 1.79B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.79B USD | 4.18 | $6.78 7.41 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
-1.6
|
$1.41B 1.54B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.09 5.56 USD |
-3.24
|
$1.37B 1.49B USD | $94 102.75 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.37B 1.49B USD | 22.10 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.46B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.46B USD | 0 | -$2.36 -2.5 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-1.61
|
$1.29B 1.42B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.42B USD | 7.17 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
-0.65
|
$1.26B 1.38B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.38B USD | 4.54 | $6.74 7.37 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
-0.97
|
$1.26B 1.37B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.37B USD | 8.64 | $0.59 0.64 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$850.65M 929.88M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $850.65M 929.88M USD | 7.94 | $0.68 0.74 USD | |
| Bonheur ASA V7P.F | $19 20.77 USD |
-0.42
|
$812.47M 888.14M USD | $15 16.4 USD | $19 20.77 USD | $19 20.77 USD | $812.47M 888.14M USD | 10.00 | $1.9 2.08 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
+1.85
|
$757.7M 828.27M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $757.7M 828.27M USD | 7.50 | $2.93 3.2 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
0
|
$743.6M 812.85M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $743.6M 812.85M USD | 7.30 | $2.93 3.2 USD | |
| MBB SE MBB.F | $136 148.67 USD |
-2.58
|
$735.84M 804.38M USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $735.84M 804.38M USD | 19.65 | $6.92 7.56 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.4 12.46 USD |
0
|
$639.39M 698.94M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $639.39M 698.94M USD | 0 | -$0.13 -0.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.64M 693.74M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.64M 693.74M USD | 20.17 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
0
|
$624.42M 682.57M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.42M 682.57M USD | 8.02 | $2.69 2.94 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+2.15
|
$595.82M 651.31M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $595.82M 651.31M USD | 11.17 | $0.34 0.37 USD | |
| Matthews International Corporation MW1A.F | $18.13 19.82 USD |
+0.95
|
$580.41M 634.47M USD | $65 71.05 USD | $18.13 19.82 USD | $18.13 19.82 USD | $580.41M 634.47M USD | 0 | -$2.22 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
-0.53
|
$573.22M 626.61M USD | $1.33K 1.45K USD | $9.35 10.22 USD | $9.35 10.22 USD | $573.22M 626.61M USD | 13.95 | $0.67 0.73 USD | |
| INDUS Holding AG INH.F | $20.65 22.57 USD |
-2.59
|
$514.09M 561.97M USD | $200 218.63 USD | $20.65 22.57 USD | $20.65 22.57 USD | $514.09M 561.97M USD | 8.90 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$417.95M 456.87M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $417.95M 456.87M USD | 0 | -$3.61 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
0
|
$385.59M 421.51M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $385.59M 421.51M USD | 200.00 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.92 2.1 USD |
+7.02
|
$358.38M 391.76M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $358.38M 391.76M USD | 19.21 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.46 1.6 USD |
+6.57
|
$331.38M 362.24M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $331.38M 362.24M USD | 11.23 | $0.13 0.14 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
0
|
$329.04M 359.68M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $329.04M 359.68M USD | 8.27 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.5 21.32 USD |
0
|
$323.28M 353.39M USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $323.28M 353.39M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
0
|
$320.41M 350.26M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $320.41M 350.26M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
0
|
$312.77M 341.9M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $312.77M 341.9M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $23.1 25.25 USD |
+0.43
|
$301.19M 329.24M USD | $283 309.36 USD | $23.1 25.25 USD | $23.1 25.25 USD | $301.19M 329.24M USD | 192.50 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-5.36
|
$238.81M 261.05M USD | $4.51K 4.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.81M 261.05M USD | 3.53 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}