Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (3)
- Austria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Irlanda (1)
- Israel (2)
- Japón (3)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (1)
- Corea del Sur (7)
- España (1)
- Suecia (1)
- Taiwán (3)
- Tailandia (4)
- Turquía (2)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (229)
Aerolíneas (229)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $38.73 — |
+3.85
|
$25.02B — | $5.86M — | $37.87 — | $39.26 — | $25.02B — | 7.26 | $5.33 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,157.05 62.39 USD |
+3.37
|
$1.99T 24.11B USD | $1.23M 14.91K USD | $5,026.3 60.81 USD | $5,201 62.92 USD | $1.99T 24.11B USD | 32.71 | $157.64 1.91 USD | |
| Ryanair RYAAY | $42.13 — |
+7.46
|
$22.67B — | $54.82K — | $42.08 — | $42.45 — | $22.67B — | 12.88 | $3.27 — | |
| Ryanair Holdings plc RYA.IR | $18.14 19.83 USD |
+4.89
|
$20.64B 22.57B USD | $1.71M 1.87M USD | $17.64 19.28 USD | $18.52 20.24 USD | $20.64B 22.57B USD | 12.17 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $18.21 19.91 USD |
+5.47
|
$20.15B 22.03B USD | $23.05K 25.2K USD | $17.49 19.12 USD | $18.21 19.91 USD | $20.15B 22.03B USD | 12.13 | $1.5 1.64 USD | |
| United Airlines UAL | $60.01 — |
+2.11
|
$19.64B — | $3.19M — | $58.98 — | $62.28 — | $19.64B — | 6.35 | $9.45 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.77 3.03 USD |
+5.6
|
$14.23B 15.56B USD | $18.29M 19.99M USD | $2.69 2.94 USD | $2.84 3.11 USD | $14.23B 15.56B USD | 5.03 | $0.55 0.6 USD | |
| Southwest Airlines LUV | $26.18 — |
+0.83
|
$15.02B — | $5.47M — | $25.73 — | $26.83 — | $15.02B — | 34.44 | $0.76 — | |
| AIR CHINA 0753.HK | $4.35 0.56 USD |
+3.33
|
$116.9B 14.95B USD | $19.5M 2.49M USD | $4.23 0.54 USD | $4.4 0.56 USD | $116.9B 14.95B USD | 0 | -$0.01 -0.001 USD | |
| Air China Limited 601111.SS | $7 0.97 USD |
+1.16
|
$107.22B 14.91B USD | $115.25M 16.02M USD | $6.81 0.95 USD | $7 0.97 USD | $107.22B 14.91B USD | 0 | -$0.01 -0.001 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $5.72 — |
+0.35
|
$14.89B — | $206.4K — | $5.65 — | $6.1 — | $14.89B — | 4.68 | $1.22 — | |
| Singapore Airlines Limited SINGY | $9.14 — |
-4.49
|
$13.59B — | $14.59K — | $9.05 — | $9.25 — | $13.59B — | 7.03 | $1.3 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $311.75 9.79 USD |
+0.56
|
$428.7B 13.46B USD | $23.28M 731.07K USD | $309.25 9.71 USD | $314.75 9.88 USD | $428.7B 13.46B USD | 3.79 | $82.15 2.58 USD | |
| Singapore Airlines Limited C6L.SI | $6.04 4.53 USD |
-0.82
|
$17.96B 13.46B USD | $15.24M 11.42M USD | $5.97 4.47 USD | $6.14 4.6 USD | $17.96B 13.46B USD | 6.94 | $0.87 0.65 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.58 0.78 USD |
+2.76
|
$88.52B 12.31B USD | $71.82M 9.99M USD | $5.44 0.76 USD | $5.6 0.78 USD | $88.52B 12.31B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.1 0.4 USD |
+4.03
|
$95.65B 12.23B USD | $29.42M 3.76M USD | $2.97 0.38 USD | $3.14 0.4 USD | $95.65B 12.23B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.63 0.5 USD |
+1.97
|
$72.86B 10.13B USD | $100.8M 14.02M USD | $3.54 0.49 USD | $3.63 0.5 USD | $72.86B 10.13B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.22 0.28 USD |
+2.3
|
$78.03B 9.98B USD | $10.26M 1.31M USD | $2.16 0.28 USD | $2.3 0.29 USD | $78.03B 9.98B USD | 0 | -$0.2 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.86 0.01 USD |
+1.17
|
$8.38T 8.51B USD | $86.12M 87.43K USD | $13.7 0.01 USD | $13.88 0.01 USD | $8.38T 8.51B USD | 8.77 | $1.58 0.001 USD | |
| ANA Holdings Inc. 9202.T | $2,647.5 17.87 USD |
+3.48
|
$1.24T 8.4B USD | $2.7M 18.24K USD | $2,601 17.56 USD | $2,659.5 17.95 USD | $1.24T 8.4B USD | 9.82 | $269.41 1.82 USD | |
| Qantas Airways Limited QAN.AX | $8.35 5.53 USD |
+2.83
|
$12.64B 8.36B USD | $5.57M 3.69M USD | $8.16 5.4 USD | $8.36 5.53 USD | $12.64B 8.36B USD | 10.06 | $0.83 0.55 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+2.31
|
$57.67B 8.02B USD | $431.95M 60.06M USD | $1.27 0.18 USD | $1.34 0.19 USD | $57.67B 8.02B USD | 33.25 | $0.04 0.005 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.1 6.67 USD |
+1.67
|
$7.31B 7.99B USD | $5.4K 5.9K USD | $6 6.56 USD | $6.2 6.78 USD | $7.31B 7.99B USD | 5.25 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG DLAKY | $6.55 — |
+1.87
|
$7.87B — | $4.41K — | $6.54 — | $6.56 — | $7.87B — | 5.15 | $1.27 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.01 6.57 USD |
+2.84
|
$7.19B 7.86B USD | $648.49K 708.89K USD | $5.86 6.41 USD | $6.06 6.62 USD | $7.19B 7.86B USD | 3.80 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $6 6.55 USD |
+0.71
|
$7.18B 7.85B USD | $94.83K 103.66K USD | $5.91 6.46 USD | $6.07 6.63 USD | $7.18B 7.85B USD | 5.16 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.95 6.51 USD |
+1.53
|
$7.13B 7.8B USD | $7.05M 7.7M USD | $5.88 6.42 USD | $6.06 6.62 USD | $7.13B 7.8B USD | 5.13 | $1.16 1.27 USD | |
| Qantas Airways QABSY | $25.66 — |
+6.21
|
$7.78B — | $500 — | $25.66 — | $25.66 — | $7.78B — | 10.26 | $2.5 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
0
|
$7.74B — | $287.52K — | $0.23 — | $0.25 — | $7.74B — | 24.80 | $0.01 — | |
| Cathay Pacific Airways Limited CPCAY | $5.65 — |
+0.89
|
$7.37B — | $2K — | $5.65 — | $5.65 — | $7.37B — | 6.56 | $0.86 — | |
| CATHAY PAC AIR 0293.HK | $8.77 1.12 USD |
+0.11
|
$56.47B 7.22B USD | $14.48M 1.85M USD | $8.72 1.11 USD | $8.94 1.14 USD | $56.47B 7.22B USD | 6.59 | $1.33 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.6 — |
-4.9
|
$7.21B — | $47.93K — | $9.6 — | $10.07 — | $7.21B — | 2.55 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.86 3.13 USD |
+6.83
|
$6.59B 7.2B USD | $15.95K 17.43K USD | $2.83 3.1 USD | $2.88 3.15 USD | $6.59B 7.2B USD | 35.80 | $0.08 0.09 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.15 7.11 USD |
+3.75
|
$50.04B 6.96B USD | $5.92M 823.36K USD | $49.73 6.91 USD | $51.29 7.13 USD | $50.04B 6.96B USD | 22.83 | $2.24 0.31 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,353.5 15.89 USD |
+3.72
|
$1.03T 6.94B USD | $3.74M 25.22K USD | $2,317.5 15.64 USD | $2,381.5 16.08 USD | $1.03T 6.94B USD | 10.20 | $230.53 1.56 USD | |
| Japan Airlines JAPSY | $7.79 — |
+0.52
|
$6.81B — | $1.11K — | $7.75 — | $7.84 — | $6.81B — | 9.98 | $0.78 — | |
| American Airlines Group Inc. A1G.DE | $9.16 10.01 USD |
+5.11
|
$6.11B 6.68B USD | $14.94K 16.33K USD | $8.73 9.54 USD | $9.16 10.01 USD | $6.11B 6.68B USD | 8.10 | $1.13 1.24 USD | |
| American Airlines AAL | $9.68 — |
-0.31
|
$6.37B — | $33.6M — | $9.58 — | $10.07 — | $6.37B — | 7.80 | $1.24 — | |
| EVA Airways Corp. 2618.TW | $36.75 1.17 USD |
-1.47
|
$198.47B 6.31B USD | $56.82M 1.81M USD | $35.65 1.13 USD | $37.05 1.18 USD | $198.47B 6.31B USD | 6.90 | $5.32 0.17 USD | |
| Alaska Air ALK | $44.67 — |
+1.82
|
$5.48B — | $399.43K — | $43.89 — | $45.73 — | $5.48B — | 14.50 | $3.08 — | |
| easyJet plc ESYJY | $5.52 — |
+0.18
|
$4.24B — | $5.55K — | $5.19 — | $5.64 — | $4.24B — | 7.16 | $0.77 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $264.75 8.31 USD |
+1.83
|
$132.38B 4.16B USD | $8.16M 256.36K USD | $259.75 8.16 USD | $267.75 8.41 USD | $132.38B 4.16B USD | 6.69 | $39.55 1.24 USD | |
| China Airlines, Ltd. 2610.TW | $20.2 0.64 USD |
-1.46
|
$122.21B 3.88B USD | $52.47M 1.67M USD | $18.85 0.6 USD | $20.25 0.64 USD | $122.21B 3.88B USD | 8.66 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.51 1.74 USD |
+2.79
|
$27.51B 3.83B USD | $13.97M 1.94M USD | $12.1 1.68 USD | $12.54 1.74 USD | $27.51B 3.83B USD | 31.27 | $0.4 0.06 USD | |
| Copa CPA | $85.91 — |
+3.24
|
$3.54B — | $78.87K — | $84 — | $87 — | $3.54B — | 5.90 | $14.56 — | |
| SkyWest SKYW | $84.2 — |
+5.73
|
$3.42B — | $94.47K — | $83.61 — | $85.13 — | $3.42B — | 10.83 | $7.77 — | |
| Air Canada AC.TO | $13.35 9.91 USD |
+2.62
|
$4.54B 3.37B USD | $198.54K 147.33K USD | $13.2 9.8 USD | $13.35 9.91 USD | $4.54B 3.37B USD | 2.82 | $4.72 3.5 USD | |
| Air Canada ACDVF | $9.15 — |
-4.89
|
$3.11B — | $20.78K — | $9.15 — | $9.63 — | $3.11B — | 2.75 | $3.32 — | |
| Air France-KLM SA AF.PA | $7.74 8.46 USD |
+4.12
|
$2.17B 2.37B USD | $1.4M 1.53M USD | $7.48 8.17 USD | $7.86 8.59 USD | $2.17B 2.37B USD | 8.31 | $0.93 1.02 USD | |
| Air France-KLM SA AFLYY | $0.8199 — |
+6.99
|
$2.36B — | $108 — | $0.8199 — | $0.8299 — | $2.36B — | 8.24 | $0.1 — | |
| Air France-KLM SA 0LN7.IL | $7.75 8.47 USD |
+4.76
|
$2.07B 2.27B USD | $7.1K 7.76K USD | $7.5 8.2 USD | $7.86 8.59 USD | $2.07B 2.27B USD | 1.01 | $7.64 8.35 USD | |
| Wizz Air Holdings Plc WI2.F | $16.7 18.26 USD |
+2.71
|
$1.73B 1.89B USD | $2.09K 2.29K USD | $16.34 17.86 USD | $17 18.58 USD | $1.73B 1.89B USD | 7.19 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $48.66 36.11 USD |
+3.51
|
$2.5B 1.85B USD | $39.75K 29.5K USD | $47.6 35.32 USD | $48.7 36.14 USD | $2.5B 1.85B USD | 19.54 | $2.49 1.85 USD | |
| Air Transport Services ATSG | $22.43 — |
+0.47
|
$1.48B — | $331.86K — | $22.4 — | $22.45 — | $1.48B — | 56.06 | $0.4 — | |
| JetBlue Airways JBLU | $4.05 — |
-0.12
|
$1.43B — | $6.54M — | $4 — | $4.24 — | $1.43B — | 0 | -$2.3 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
+2.01
|
$9.1B 1.27B USD | $17.44M 2.43M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.95B 1.21B USD | $1.46M 900.52K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
+0.93
|
$1.82B 1.2B USD | $240.11K 158.92K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 13.50 | $0.04 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.23 — |
+13.89
|
$1.19B — | $7.01K — | $1.07 — | $1.08 — | $1.19B — | 11.18 | $0.11 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.52 1.11 USD |
-4.87
|
$11.93B 1.14B USD | $99.28K 9.52K USD | $11.26 1.08 USD | $12.29 1.18 USD | $11.93B 1.14B USD | 82.28 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.16 12.2 USD |
+6.69
|
$998.67M 1.09B USD | $198.82K 217.33K USD | $10.72 11.72 USD | $11.24 12.29 USD | $998.67M 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.63 1.12 USD |
-3.24
|
$11.21B 1.08B USD | $11.66M 1.12M USD | $11.21 1.07 USD | $12.3 1.18 USD | $11.21B 1.08B USD | 9.69 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9799 1.07 USD |
-2.91
|
$946.34M 1.03B USD | $32.6K 35.64K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $946.34M 1.03B USD | 9.80 | $0.1 0.11 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.45 0.29 USD |
+2.11
|
$4.64B 941.12M USD | $424.3K 86K USD | $1.44 0.29 USD | $1.49 0.3 USD | $4.64B 941.12M USD | 0 | -$0.37 -0.07 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.1 0.42 USD |
-7.93
|
$31.71B 892.23M USD | $8.07M 227.1K USD | $14.6 0.41 USD | $16 0.45 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.1 0.42 USD |
-7.93
|
$31.71B 892.23M USD | $8.07M 227.12K USD | $14.6 0.41 USD | $16 0.45 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| Allegiant Travel Company ALGT | $46.74 — |
+1.79
|
$857.13M — | $81.42K — | $46.36 — | $48.09 — | $857.13M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.73 — |
+4.05
|
$848.1M — | $76.77K — | $3.7 — | $3.77 — | $848.1M — | 10.06 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.02 0.59 USD |
-1.47
|
$11.52B 682.11M USD | $924.61K 54.75K USD | $9.97 0.59 USD | $10.55 0.62 USD | $11.52B 682.11M USD | 4.49 | $2.23 0.13 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.15 USD |
+8.43
|
$589.12M 643.99M USD | $496.24K 542.46K USD | $2.74 3 USD | $2.92 3.2 USD | $589.12M 643.99M USD | 16.00 | $0.18 0.2 USD | |
| Capital A Berhad 5099.KL | $0.68 0.14 USD |
-0.73
|
$2.95B 626.84M USD | $18.87M 4.01M USD | $0.67 0.14 USD | $0.7199 0.15 USD | $2.95B 626.84M USD | 0 | -$0.21 -0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.99 — |
+2.69
|
$589.64M — | $12.33K — | $4.99 — | $5.04 — | $589.64M — | 4.62 | $1.08 — | |
| Sun Country Airlines SNCY | $10.59 — |
+2.52
|
$553.95M — | $114.61K — | $10.35 — | $10.99 — | $553.95M — | 11.03 | $0.96 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.35 0.04 USD |
-6.25
|
$17.35B 488.11M USD | $115.24M 3.24M USD | $1.29 0.04 USD | $1.39 0.04 USD | $17.35B 488.11M USD | 5.00 | $0.27 0.007 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.06 0.0077 USD |
+4.95
|
$43.59B 320.5M USD | $144.02M 1.06M USD | $1.02 0.0074 USD | $1.08 0.0079 USD | $43.59B 320.5M USD | 0 | -$0.07 -0.0005 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Azul S.A. AZUL4.SA | $3.17 0.64 USD |
+2.6
|
$1.1B 223.51M USD | $1.72M 348.27K USD | $3.13 0.63 USD | $3.19 0.65 USD | $1.1B 223.51M USD | 0 | -$0.35 -0.07 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+46.53
|
$219M — | $6.88K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| Azul AZUL | $1.48 — |
-1.99
|
$194.28M — | $157.37K — | $1.48 — | $1.55 — | $194.28M — | 0 | -$0.18 — | |
| AirAsia X Berhad 5238.KL | $1.32 0.28 USD |
+2.33
|
$590.14M 125.48M USD | $2.6M 552.29K USD | $1.3 0.28 USD | $1.37 0.29 USD | $590.14M 125.48M USD | 2.58 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $5 0.48 USD |
-0.4
|
$739.01M 70.89M USD | $184.59K 17.71K USD | $4.86 0.47 USD | $5.1 0.49 USD | $739.01M 70.89M USD | 0 | -$11.19 -1.07 USD | |
| Mesa Air MESA | $1.09 — |
-1.24
|
$44.88M — | $1.44M — | $1 — | $1.11 — | $44.88M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
0
|
$42.14M — | $4K — | $0.5999 — | $0.63 — | $42.14M — | 0 | -$0.19 — | |
| Harbor Diversified HRBR | $0.4899 — |
+22.5
|
$28.63M — | $5K — | $0.4 — | $0.4 — | $28.63M — | 0 | -$0.51 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,014 2.96 USD |
-2.31
|
$5.3B 15.45M USD | $3.94M 11.49K USD | $999.8 2.92 USD | $1,069 3.12 USD | $5.3B 15.45M USD | 2.29 | $4.42 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.6999 0.0051 USD |
+0.72
|
$1.32B 9.74M USD | $449.1K 3.3K USD | $0.6999 0.0051 USD | $0.7099 0.0051 USD | $1.32B 9.74M USD | 0 | -$741.9 -5.4 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $228 46.21 USD |
+5.28
|
$148.23B 30.04B USD | $107 21.69 USD | $228 46.21 USD | $228 46.21 USD | $148.23B 30.04B USD | 7.31 | $31.16 6.32 USD | |
| Delta Air Lines, Inc. DAL.MX | $765 45.3 USD |
-0.11
|
$496.9B 29.42B USD | $360 21.32 USD | $765 45.3 USD | $765 45.3 USD | $496.9B 29.42B USD | 6.95 | $110.05 6.52 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.21 38.49 USD |
+8.96
|
$23.9B 26.12B USD | $0 0 USD | $34.7 37.93 USD | $35.21 38.49 USD | $23.9B 26.12B USD | 7.22 | $4.87 5.32 USD | |
| Delta Air Lines, Inc. OYC.F | $34.87 38.12 USD |
+1.84
|
$22.52B 24.62B USD | $80 87.45 USD | $34.73 37.96 USD | $35.47 38.77 USD | $22.52B 24.62B USD | 7.18 | $4.85 5.3 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,154.4 62.36 USD |
+3.27
|
$1.99T 24.1B USD | $37.4K 452.53 USD | $5,025.9 60.81 USD | $5,199.5 62.91 USD | $1.99T 24.1B USD | 32.78 | $157.22 1.9 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,205 71.35 USD |
0
|
$397.29B 23.52B USD | $786 46.54 USD | $1,205 71.35 USD | $1,205 71.35 USD | $397.29B 23.52B USD | 6.17 | $195.21 11.56 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $171.53 34.77 USD |
0
|
$112.45B 22.79B USD | $0 0 USD | $171.53 34.77 USD | $171.53 34.77 USD | $112.45B 22.79B USD | 6.21 | $27.62 5.6 USD | |
| Southwest Airlines Co. LUV.MX | $652 38.61 USD |
0
|
$374.19B 22.16B USD | $0 0 USD | $652 38.61 USD | $652 38.61 USD | $374.19B 22.16B USD | 41.50 | $15.71 0.93 USD | |
| Ryanair Holdings plc RY4C.F | $18.28 19.98 USD |
+5.76
|
$20.21B 22.09B USD | $1.18K 1.29K USD | $17.21 18.81 USD | $18.28 19.98 USD | $20.21B 22.09B USD | 12.26 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $38 41.54 USD |
+2.7
|
$20.2B 22.08B USD | $50 54.66 USD | $36.6 40.01 USD | $38 41.54 USD | $20.2B 22.08B USD | 12.70 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $55.4 60.56 USD |
+11.07
|
$19.46B 21.27B USD | $455 497.38 USD | $54 59.03 USD | $55.4 60.56 USD | $19.46B 21.27B USD | 6.44 | $8.6 9.4 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}