$3.37T
Сapitalización del mercado total
$101.32B
Volumen total
BTC 61.75%     ETH 9.02%
Predominio

Del País: Alemania Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Aerolíneas (63)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $23.37 25.55 USD
+1.3
$24.82B 27.14B USD $5.75K 6.29K USD $22.96 25.1 USD $23.45 25.63 USD $24.82B 27.14B USD 16.00 $1.46 1.6 USD
Deutsche Lufthansa AG  LHA.DE $6.84 7.48 USD
0
$8.2B 8.96B USD $7.98M 8.72M USD $6.75 7.38 USD $6.92 7.57 USD $8.2B 8.96B USD 6.64 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.F $6.77 7.4 USD
-0.03
$8.19B 8.96B USD $7.66K 8.37K USD $6.77 7.4 USD $6.77 7.4 USD $8.19B 8.96B USD 6.56 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $9.31 10.17 USD
+0.01
$6.14B 6.71B USD $898 981.64 USD $9.13 9.98 USD $9.36 10.23 USD $6.14B 6.71B USD 10.69 $0.87 0.95 USD
Wizz Air Holdings Plc  WI2.F $12.5 13.66 USD
-0.56
$1.29B 1.41B USD $21.5K 23.5K USD $12.5 13.66 USD $12.5 13.66 USD $1.29B 1.41B USD 7.02 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.13 1.23 USD
0
$1.19B 1.3B USD $504 550.94 USD $1.11 1.21 USD $1.13 1.23 USD $1.19B 1.3B USD 9.39 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $41.29 45.14 USD
-1.17
$26.96B 29.47B USD $14 15.3 USD $41.29 45.14 USD $41.29 45.14 USD $26.96B 29.47B USD 8.40 $4.91 5.37 USD
Ryanair Holdings plc  RY4D.F $47.8 52.25 USD
-0.42
$25.39B 27.75B USD $11 12.02 USD $47.8 52.25 USD $47.8 52.25 USD $25.39B 27.75B USD 16.42 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $22.95 25.09 USD
-1.76
$24.38B 26.65B USD $450 491.91 USD $22.95 25.09 USD $22.95 25.09 USD $24.38B 26.65B USD 15.71 $1.46 1.6 USD
United Airlines Holdings, Inc.  UAL1.DE $65.22 71.29 USD
-0.34
$21.3B 23.28B USD $465 508.31 USD $64.04 70 USD $65.22 71.29 USD $21.3B 23.28B USD 6.81 $9.57 10.46 USD
United Airlines Holdings, Inc.  UAL1.F $64.57 70.58 USD
+0.62
$21.27B 23.25B USD $80 87.45 USD $64.57 70.58 USD $64.57 70.58 USD $21.27B 23.25B USD 6.74 $9.57 10.46 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  INR.F $3.71 4.06 USD
+0.19
$17.36B 18.97B USD $99 108.22 USD $3.71 4.06 USD $3.71 4.06 USD $17.36B 18.97B USD 6.29 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $26.97 29.48 USD
-0.44
$15.4B 16.83B USD $350 382.6 USD $26.97 29.48 USD $26.97 29.48 USD $15.4B 16.83B USD 35.01 $0.77 0.84 USD
Air China Limited  AD2.F $0.5899 0.65 USD
-3.48
$14.35B 15.69B USD $6.2K 6.78K USD $0.5899 0.65 USD $0.5899 0.65 USD $14.35B 15.69B USD 0 $0 0 USD
Air China Limited  AD2B.F $11.5 12.57 USD
-3.36
$14.33B 15.67B USD $40 43.73 USD $11.5 12.57 USD $11.5 12.57 USD $14.33B 15.67B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.59 5.02 USD
+0.13
$13.8B 15.09B USD $1.99K 2.17K USD $4.59 5.02 USD $4.59 5.02 USD $13.8B 15.09B USD 7.91 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4 0.44 USD
-3.78
$11B 12.03B USD $2.5K 2.73K USD $0.4 0.44 USD $0.4 0.44 USD $11B 12.03B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
-3.07
$9.73B 10.63B USD $22K 24.05K USD $0.32 0.35 USD $0.32 0.35 USD $9.73B 10.63B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.71 6.25 USD
-0.1
$8.65B 9.45B USD $12K 13.12K USD $5.71 6.25 USD $5.71 6.25 USD $8.65B 9.45B USD 12.15 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $6.65 7.27 USD
-5
$7.97B 8.71B USD $2.95K 3.22K USD $6.65 7.27 USD $6.65 7.27 USD $7.97B 8.71B USD 6.45 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $16.5 18.04 USD
+0.61
$7.85B 8.58B USD $236 257.98 USD $16.5 18.04 USD $16.5 18.04 USD $7.85B 8.58B USD 9.48 $1.74 1.9 USD
Japan Airlines Co., Ltd.  JAL.F $17 18.58 USD
+1.19
$7.49B 8.19B USD $100 109.31 USD $17 18.58 USD $17 18.58 USD $7.49B 8.19B USD 11.56 $1.47 1.61 USD
Japan Airlines Co., Ltd.  JALA.F $8.5 9.29 USD
+1.19
$7.49B 8.19B USD $240 262.35 USD $8.5 9.29 USD $8.5 9.29 USD $7.49B 8.19B USD 11.64 $0.73 0.8 USD
Cathay Pacific Airways Limited  CTYA.F $5.25 5.74 USD
0
$7.3B 7.98B USD $965 1.05K USD $5.25 5.74 USD $5.25 5.74 USD $7.3B 7.98B USD 7.09 $0.74 0.81 USD
Cathay Pacific Airways Limited  CTY.F $1.1 1.2 USD
-1.79
$7.17B 7.84B USD $137 149.76 USD $1.1 1.2 USD $1.1 1.2 USD $7.17B 7.84B USD 7.33 $0.15 0.16 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  A1G.F $9.15 10 USD
-1.46
$6.03B 6.59B USD $54 59.03 USD $9.15 10 USD $9.15 10 USD $6.03B 6.59B USD 10.51 $0.87 0.95 USD
Alaska Air Group, Inc.  ALK.F $40.63 44.41 USD
+0.32
$4.97B 5.43B USD $75 81.99 USD $40.63 44.41 USD $40.63 44.41 USD $4.97B 5.43B USD 16.78 $2.42 2.65 USD
easyJet plc  EJTS.F $6.15 6.72 USD
-0.81
$4.69B 5.12B USD $2K 2.19K USD $6.15 6.72 USD $6.15 6.72 USD $4.69B 5.12B USD 9.60 $0.64 0.7 USD
easyJet plc  EJT1.F $6.22 6.8 USD
-1.02
$4.68B 5.11B USD $1.6K 1.75K USD $6.22 6.8 USD $6.22 6.8 USD $4.68B 5.11B USD 9.71 $0.64 0.7 USD
Air Canada  ADH2.F $11.76 12.86 USD
-0.25
$3.83B 4.19B USD $100 109.31 USD $11.76 12.86 USD $11.76 12.86 USD $3.83B 4.19B USD 4.06 $2.89 3.16 USD
Copa Holdings, S.A.  C2H.F $89.5 97.84 USD
0
$3.72B 4.07B USD $30 32.79 USD $89.5 97.84 USD $89.5 97.84 USD $3.72B 4.07B USD 7.01 $12.75 13.94 USD
SkyWest, Inc.  SY2.F $83.5 91.28 USD
+0.6
$3.43B 3.75B USD $12 13.12 USD $83.5 91.28 USD $83.5 91.28 USD $3.43B 3.75B USD 10.97 $7.61 8.32 USD
Air France-KLM SA  FQZ.F $0.77 0.84 USD
0
$2.11B 2.31B USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $2.11B 2.31B USD 4.27 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $36.2 39.57 USD
0
$1.88B 2.05B USD $15 16.4 USD $36.2 39.57 USD $36.2 39.57 USD $1.88B 2.05B USD 22.34 $1.62 1.77 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.64 3.98 USD
+0.97
$1.29B 1.41B USD $275 300.61 USD $3.64 3.98 USD $3.64 3.98 USD $1.29B 1.41B USD 0 -$0.68 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.08 3.37 USD
+0.65
$1.29B 1.41B USD $39 42.63 USD $3.08 3.37 USD $3.08 3.37 USD $1.29B 1.41B USD 7.00 $0.44 0.48 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines S.A.  32A.F $11.32 12.37 USD
-2.41
$1.01B 1.11B USD $1.61K 1.76K USD $11.32 12.37 USD $11.32 12.37 USD $1.01B 1.11B USD 7.80 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$1.01B 1.1B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $1.01B 1.1B USD 14.75 $0.02 0.02 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $44 48.1 USD
-2.65
$803.21M 878.01M USD $100 109.31 USD $44 48.1 USD $44 48.1 USD $803.21M 878.01M USD 0 -$10.18 -11.1 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $2.88 3.15 USD
-3.36
$649.07M 709.52M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $649.07M 709.52M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.28 0.31 USD
-17.06
$622.12M 680.06M USD $3.56K 3.89K USD $0.28 0.31 USD $0.28 0.31 USD $622.12M 680.06M USD 5.63 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.68 4.02 USD
-2.13
$423.21M 462.63M USD $79 86.36 USD $3.68 4.02 USD $3.68 4.02 USD $423.21M 462.63M USD 0 -$5.5 -6.01 USD
Asia Aviation Public Company Limited  55AA.F $0.02 0.03 USD
-5.56
$338.39M 369.91M USD $3.03K 3.32K USD $0.02 0.03 USD $0.02 0.03 USD $338.39M 369.91M USD 2.39 $0.01 0.01 USD
Enter Air S.A.  10N.F $12.92 14.12 USD
-0.77
$230.42M 251.88M USD $198 216.44 USD $12.92 14.12 USD $12.92 14.12 USD $230.42M 251.88M USD 6.18 $2.09 2.28 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$144.18M 157.61M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $144.18M 157.61M USD 0 -$12.4 -13.5 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4799 0.53 USD
+2.54
$34.24M 37.43M USD $50 54.66 USD $0.4799 0.53 USD $0.4799 0.53 USD $34.24M 37.43M USD 0 -$0.07 -0.07 USD
Mesa Air Group, Inc.  M2A.F $0.78 0.85 USD
0
$34.18M 37.36M USD $10 10.93 USD $0.77 0.84 USD $0.78 0.85 USD $34.18M 37.36M USD 0 -$4.59 -5.01 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí