$3.49T
Сapitalización del mercado total
$127.86B
Volumen total
BTC 60.58%   •   ETH 9.17%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (26)
Todos los sectores
Aerolíneas (26)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $8.94 —
+0.62
$21.44B — $85.73K — $8.91 — $9.08 — $21.44B — 7.09 $1.26 —
Singapore Airlines Limited  SINGY $11.04 —
+0.53
$16.51B — $12.77K — $11 — $11.05 — $16.51B — 8.29 $1.33 —
Qantas Airways  QABSY $33.87 —
+0.27
$10.29B — $11.97K — $33.81 — $33.98 — $10.29B — 12.63 $2.68 —
Deutsche Lufthansa AG  DLAKY $7.95 —
+2.58
$9.53B — $61.23K — $7.89 — $8.03 — $9.53B — 6.79 $1.17 —
Japan Airlines  JAPSY $9.95 —
+1.54
$8.74B — $14.88K — $9.89 — $10 — $8.74B — 11.56 $0.86 —
easyJet plc  ESYJY $7.75 —
+1.31
$5.82B — $43.47K — $7.74 — $7.84 — $5.82B — 10.47 $0.74 —
Air Canada  ACDVF $14.18 —
+1.34
$4.58B — $4.98K — $13.99 — $14.2 — $4.58B — 4.29 $3.3 —
Air France-KLM SA  AFLYY $1.06 —
+2.91
$2.8B — $123.92K — $1.04 — $1.07 — $2.8B — 5.04 $0.21 —
Norwegian Air Shuttle ASA  NWARF $1.26 —
-4.91
$1.35B — $7.3K — $1.26 — $1.33 — $1.35B — 9.69 $0.13 —
Air New Zealand  ANZFF $0.3599 —
-3.61
$1.18B — $485 — $0.3599 — $0.3699 — $1.18B — 17.76 $0.02 —
Thai Airways International Public Company  TAWNF $0.01 —
0
$219M — $3K — $0.01 — $0.01 — $219M — 0 -$0.22 —
Global Crossing Airlines  JETMF $0.5999 —
-0.75
$39.61M — $46.16K — $0.5699 — $0.6199 — $39.61M — 0 -$0.08 —
Nok Airlines Public Company  NOKPF $0.0001 —
-85.71
$372.92K — $14.29K — $0.0001 — $0.0001 — $372.92K — 0.0050 $0.02 —
Ryanair Holdings plc  RYAOF $27.5 —
+71.88
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
International Consolidated Airlines  BABWF $4.41 —
-1.91
$20.9B — $200 — $4.41 — $4.41 — $20.9B — 7.00 $0.63 —
Air China Limited  AIRYY $12.85 —
+6.46
$17.86B — $424 — $12.85 — $12.85 — $17.86B — 0 -$0.06 —
Air China  AICAF $0.63 —
+5.21
$17.86B — $5.2K — $0.63 — $0.63 — $17.86B — 0 $0 —
Singapore Airlines  SINGF $5.5 —
+4.76
$16.43B — $100 — $5.5 — $5.5 — $16.43B — 8.33 $0.66 —
China Southern Airlines Company  CHKIF $0.53 —
+5.68
$14.85B — $100 — $0.53 — $0.53 — $14.85B — 0 -$0.02 —
Qantas Airways Limited  QUBSF $6.78 —
+8.52
$11.14B — $1K — $6.78 — $6.78 — $11.14B — 12.56 $0.54 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
-1.69
$10B — $293 — $72.75 — $72.75 — $10B — 3.17 $22.9 —
ANA  ALNPF $19 —
+10.34
$9.26B — $9.8K — $19 — $19 — $9.26B — 9.31 $2.04 —
Deutsche Lufthansa AG  DLAKF $7.37 —
+0.59
$9.26B — $210 — $7.37 — $7.37 — $9.26B — 6.29 $1.17 —
ANA Holdings Inc.  ALNPY $3.74 —
-4.59
$8.83B — $2.15K — $3.74 — $3.87 — $8.83B — 9.12 $0.41 —
Cathay Pacific Airways Limited  CPCAY $6.7 —
+1.21
$8.71B — $184 — $6.7 — $6.7 — $8.71B — 7.88 $0.85 —
Cathay Pacific Airways  CPCAF $1.22 —
+1.67
$8.61B — $502 — $1.22 — $1.22 — $8.61B — 7.17 $0.17 —
easyJet  EJTTF $7.61 —
+6.73
$6.04B — $150 — $7.61 — $7.61 — $6.04B — 10.28 $0.74 —
Air France-KLM SA  AFRAF $10.21 —
+19.67
$2.72B — $605 — $10.21 — $10.21 — $2.72B — 4.95 $2.06 —
Wizz Air  WZZZY $6 —
+3.45
$2.48B — $2.78K — $6 — $6 — $2.48B — 9.09 $0.66 —
Wizz Air  WZZAF $20.75 —
-5.43
$2.21B — $101 — $20.75 — $20.75 — $2.21B — 7.85 $2.64 —
El Al Israel Airlines  ELALF $4.1 —
+2.5
$2.2B — $752 — $4.1 — $4.1 — $2.2B — 3.56 $1.15 —
Exchange Income  EIFZF $41.7 —
-0.24
$2.16B — $4.56K — $41.7 — $41.7 — $2.16B — 22.54 $1.85 —
Aegean Airlines  AGZNF $14.2 —
+7.37
$1.28B — $200 — $14.2 — $14.2 — $1.28B — 8.60 $1.65 —
Air New Zealand Limited  ANZLY $1.71 —
+9.68
$1.18B — $181 — $1.71 — $1.71 — $1.18B — 15.55 $0.11 —
Capital A Berhad  AIABF $0.1199 —
-20
$929.46M — $59.21K — $0.1199 — $0.1199 — $929.46M — 0 -$0.05 —
Finnair Oyj  FNNNF $2.9 —
+1.75
$667.2M — $9.5K — $2.9 — $2.95 — $667.2M — 32.22 $0.09 —
Cebu Air  CEBUF $0.01 —
-99
$317.54M — $436.8K — $0.01 — $1.4 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
-13.95
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Norse Atlantic ASA  NRSAF $0.7399 —
+15.66
$116.01M — $370 — $0.7399 — $0.7399 — $116.01M — 0 -$0.65 —
Harbor Diversified  HRBR $0.4 —
+0.03
$23.09M — $10.06K — $0.4 — $0.45 — $23.09M — 0 -$0.32 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $201 — $0.0001 — $0.0001 — $1.48M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.0002999 —
-99.85
$14.04K — $209 — $0.0002999 — $0.0002999 — $14.04K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí