$3.49T
Сapitalización del mercado total
$127.86B
Volumen total
BTC 60.58%     ETH 9.17%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Aerolíneas (26)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $8.94
+0.62
$21.44B $85.73K $8.91 $9.08 $21.44B 7.09 $1.26
Singapore Airlines Limited  SINGY $11.04
+0.53
$16.51B $12.77K $11 $11.05 $16.51B 8.29 $1.33
Qantas Airways  QABSY $33.87
+0.27
$10.29B $11.97K $33.81 $33.98 $10.29B 12.63 $2.68
Deutsche Lufthansa AG  DLAKY $7.95
+2.58
$9.53B $61.23K $7.89 $8.03 $9.53B 6.79 $1.17
Japan Airlines  JAPSY $9.95
+1.54
$8.74B $14.88K $9.89 $10 $8.74B 11.56 $0.86
easyJet plc  ESYJY $7.75
+1.31
$5.82B $43.47K $7.74 $7.84 $5.82B 10.47 $0.74
Air Canada  ACDVF $14.18
+1.34
$4.58B $4.98K $13.99 $14.2 $4.58B 4.29 $3.3
Air France-KLM SA  AFLYY $1.06
+2.91
$2.8B $123.92K $1.04 $1.07 $2.8B 5.04 $0.21
Norwegian Air Shuttle ASA  NWARF $1.26
-4.91
$1.35B $7.3K $1.26 $1.33 $1.35B 9.69 $0.13
Air New Zealand  ANZFF $0.3599
-3.61
$1.18B $485 $0.3599 $0.3699 $1.18B 17.76 $0.02
Thai Airways International Public Company  TAWNF $0.01
0
$219M $3K $0.01 $0.01 $219M 0 -$0.22
Global Crossing Airlines  JETMF $0.5999
-0.75
$39.61M $46.16K $0.5699 $0.6199 $39.61M 0 -$0.08
Nok Airlines Public Company  NOKPF $0.0001
-85.71
$372.92K $14.29K $0.0001 $0.0001 $372.92K 0.0050 $0.02
Ryanair Holdings plc  RYAOF $27.5
+71.88
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $4.41
-1.91
$20.9B $200 $4.41 $4.41 $20.9B 7.00 $0.63
Air China Limited  AIRYY $12.85
+6.46
$17.86B $424 $12.85 $12.85 $17.86B 0 -$0.06
Air China  AICAF $0.63
+5.21
$17.86B $5.2K $0.63 $0.63 $17.86B 0 $0
Singapore Airlines  SINGF $5.5
+4.76
$16.43B $100 $5.5 $5.5 $16.43B 8.33 $0.66
China Southern Airlines Company  CHKIF $0.53
+5.68
$14.85B $100 $0.53 $0.53 $14.85B 0 -$0.02
Qantas Airways Limited  QUBSF $6.78
+8.52
$11.14B $1K $6.78 $6.78 $11.14B 12.56 $0.54
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
-1.69
$10B $293 $72.75 $72.75 $10B 3.17 $22.9
ANA  ALNPF $19
+10.34
$9.26B $9.8K $19 $19 $9.26B 9.31 $2.04
Deutsche Lufthansa AG  DLAKF $7.37
+0.59
$9.26B $210 $7.37 $7.37 $9.26B 6.29 $1.17
ANA Holdings Inc.  ALNPY $3.74
-4.59
$8.83B $2.15K $3.74 $3.87 $8.83B 9.12 $0.41
Cathay Pacific Airways Limited  CPCAY $6.7
+1.21
$8.71B $184 $6.7 $6.7 $8.71B 7.88 $0.85
Cathay Pacific Airways  CPCAF $1.22
+1.67
$8.61B $502 $1.22 $1.22 $8.61B 7.17 $0.17
easyJet  EJTTF $7.61
+6.73
$6.04B $150 $7.61 $7.61 $6.04B 10.28 $0.74
Air France-KLM SA  AFRAF $10.21
+19.67
$2.72B $605 $10.21 $10.21 $2.72B 4.95 $2.06
Wizz Air  WZZZY $6
+3.45
$2.48B $2.78K $6 $6 $2.48B 9.09 $0.66
Wizz Air  WZZAF $20.75
-5.43
$2.21B $101 $20.75 $20.75 $2.21B 7.85 $2.64
El Al Israel Airlines  ELALF $4.1
+2.5
$2.2B $752 $4.1 $4.1 $2.2B 3.56 $1.15
Exchange Income  EIFZF $41.7
-0.24
$2.16B $4.56K $41.7 $41.7 $2.16B 22.54 $1.85
Aegean Airlines  AGZNF $14.2
+7.37
$1.28B $200 $14.2 $14.2 $1.28B 8.60 $1.65
Air New Zealand Limited  ANZLY $1.71
+9.68
$1.18B $181 $1.71 $1.71 $1.18B 15.55 $0.11
Capital A Berhad  AIABF $0.1199
-20
$929.46M $59.21K $0.1199 $0.1199 $929.46M 0 -$0.05
Finnair Oyj  FNNNF $2.9
+1.75
$667.2M $9.5K $2.9 $2.95 $667.2M 32.22 $0.09
Cebu Air  CEBUF $0.01
-99
$317.54M $436.8K $0.01 $1.4 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
-13.95
$309.38M $150 $1.85 $1.85 $309.38M 3.93 $0.47
Norse Atlantic ASA  NRSAF $0.7399
+15.66
$116.01M $370 $0.7399 $0.7399 $116.01M 0 -$0.65
Harbor Diversified  HRBR $0.4
+0.03
$23.09M $10.06K $0.4 $0.45 $23.09M 0 -$0.32
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $201 $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
-99.85
$14.04K $209 $0.0002999 $0.0002999 $14.04K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí