Página 2 de resultados Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (3)
- Austria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Irlanda (1)
- Israel (2)
- Japón (3)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (1)
- Corea del Sur (7)
- España (1)
- Suecia (1)
- Taiwán (3)
- Tailandia (4)
- Turquía (2)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (229)
Aerolíneas (229)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$361.42B 21.4B USD | $0 0 USD | $602 35.65 USD | $602 35.65 USD | $361.42B 21.4B USD | 35.08 | $17.16 1.02 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| International Consolidated Airlines BABWF | $4.41 — |
-1.91
|
$20.9B — | $200 — | $4.41 — | $4.41 — | $20.9B — | 7.00 | $0.63 — | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.02 4.39 USD |
+0.35
|
$18.87B 20.62B USD | $0 0 USD | $4.01 4.39 USD | $4.05 4.43 USD | $18.87B 20.62B USD | 7.30 | $0.55 0.6 USD | |
| Southwest Airlines Co. SWN.F | $29.73 32.5 USD |
+3.55
|
$17.12B 18.72B USD | $100 109.31 USD | $29.73 32.5 USD | $29.73 32.5 USD | $17.12B 18.72B USD | 38.11 | $0.78 0.85 USD | |
| Southwest Airlines Co. LUV.VI | $29.75 32.52 USD |
+2.94
|
$17.02B 18.61B USD | $0 0 USD | $29.66 32.42 USD | $29.99 32.78 USD | $17.02B 18.61B USD | 38.13 | $0.78 0.85 USD | |
| Air China Limited AIRYY | $12.85 — |
+6.46
|
$17.86B — | $424 — | $12.85 — | $12.85 — | $17.86B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
+5.21
|
$17.86B — | $5.2K — | $0.63 — | $0.63 — | $17.86B — | 0 | $0 — | |
| Air China Limited AD2.F | $0.66 0.72 USD |
-0.15
|
$15.73B 17.2B USD | $140 153.04 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.73B 17.2B USD | 0 | $0 0 USD | |
| Air China Limited AD2.VI | $0.65 0.71 USD |
-3.29
|
$15.24B 16.66B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.24B 16.66B USD | 0 | $0 0 USD | |
| Singapore Airlines SINGF | $5.5 — |
+4.76
|
$16.43B — | $100 — | $5.5 — | $5.5 — | $16.43B — | 8.33 | $0.66 — | |
| Air China Limited AD2B.F | $12.3 13.45 USD |
-3.91
|
$14.91B 16.29B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.91B 16.29B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.87 5.32 USD |
+0.83
|
$14.61B 15.97B USD | $20 21.86 USD | $4.87 5.32 USD | $4.87 5.32 USD | $14.61B 15.97B USD | 8.39 | $0.58 0.63 USD | |
| China Southern Airlines Company CHKIF | $0.53 — |
+5.68
|
$14.85B — | $100 — | $0.53 — | $0.53 — | $14.85B — | 0 | -$0.02 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.44 0.48 USD |
-0.76
|
$12.3B 13.44B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.3B 13.44B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3499 0.38 USD |
+5.45
|
$10.82B 11.82B USD | $5 5.47 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $10.82B 11.82B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QUBSF | $6.78 — |
+8.52
|
$11.14B — | $1K — | $6.78 — | $6.78 — | $11.14B — | 12.56 | $0.54 — | |
| Qantas Airways Limited QAN.F | $6.03 6.6 USD |
+1.31
|
$9.17B 10.03B USD | $770 841.71 USD | $5.96 6.51 USD | $5.96 6.51 USD | $9.17B 10.03B USD | 12.83 | $0.47 0.51 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
-1.69
|
$10B — | $293 — | $72.75 — | $72.75 — | $10B — | 3.17 | $22.9 — | |
| ANA ALNPF | $19 — |
+10.34
|
$9.26B — | $9.8K — | $19 — | $19 — | $9.26B — | 9.31 | $2.04 — | |
| Deutsche Lufthansa AG DLAKF | $7.37 — |
+0.59
|
$9.26B — | $210 — | $7.37 — | $7.37 — | $9.26B — | 6.29 | $1.17 — | |
| Deutsche Lufthansa AG LHAB.F | $6.95 7.6 USD |
+0.72
|
$8.33B 9.1B USD | $1.73K 1.89K USD | $6.7 7.32 USD | $7 7.65 USD | $8.33B 9.1B USD | 6.74 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.89 7.53 USD |
+1.06
|
$8.31B 9.08B USD | $1.8K 1.97K USD | $6.89 7.53 USD | $7.1 7.76 USD | $8.31B 9.08B USD | 6.69 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+0.58
|
$8.22B 8.98B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.22B 8.98B USD | 9.71 | $1.78 1.95 USD | |
| ANA Holdings Inc. ALNPY | $3.74 — |
-4.59
|
$8.83B — | $2.15K — | $3.74 — | $3.87 — | $8.83B — | 9.12 | $0.41 — | |
| Cathay Pacific Airways Limited CPCAY | $6.7 — |
+1.21
|
$8.71B — | $184 — | $6.7 — | $6.7 — | $8.71B — | 7.88 | $0.85 — | |
| American Airlines Group Inc. AALL34.SA | $64.5 13.07 USD |
-1.29
|
$42.54B 8.62B USD | $1.63K 330.17 USD | $63.97 12.97 USD | $65.68 13.31 USD | $42.54B 8.62B USD | 11.43 | $5.64 1.14 USD | |
| Cathay Pacific Airways CPCAF | $1.22 — |
+1.67
|
$8.61B — | $502 — | $1.22 — | $1.22 — | $8.61B — | 7.17 | $0.17 — | |
| American Airlines Group Inc. AAL.MX | $220 13.03 USD |
<0.01
|
$145.35B 8.61B USD | $2.44K 144.18 USD | $218.94 12.96 USD | $227 13.44 USD | $145.35B 8.61B USD | 11.41 | $19.27 1.14 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.2 1.31 USD |
+0.84
|
$7.73B 8.45B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.2 1.31 USD | $7.73B 8.45B USD | 8.00 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.6 19.24 USD |
+1.73
|
$7.73B 8.44B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.73B 8.44B USD | 11.73 | $1.5 1.64 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.55 6.07 USD |
+0.91
|
$7.66B 8.38B USD | $965 1.05K USD | $5.55 6.07 USD | $5.65 6.18 USD | $7.66B 8.38B USD | 7.40 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.65 9.46 USD |
0
|
$7.59B 8.29B USD | $240 262.35 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.59B 8.29B USD | 11.53 | $0.75 0.82 USD | |
| American Airlines Group Inc. A1G.F | $10.39 11.36 USD |
+1.82
|
$6.85B 7.49B USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $6.85B 7.49B USD | 11.80 | $0.88 0.96 USD | |
| American Airlines Group Inc. AAL.VI | $10.04 10.98 USD |
-1.61
|
$6.62B 7.24B USD | $0 0 USD | $10.04 10.98 USD | $10.45 11.42 USD | $6.62B 7.24B USD | 11.41 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $290 58.78 USD |
0
|
$35.34B 7.16B USD | $0 0 USD | $290 58.78 USD | $290 58.78 USD | $35.34B 7.16B USD | 18.48 | $15.69 3.18 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,900 17.29 USD |
+0.88
|
$8.46T 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
-0.86
|
$8.46T 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $46.5 50.83 USD |
+0.69
|
$5.64B 6.17B USD | $314 343.24 USD | $46.5 50.83 USD | $46.5 50.83 USD | $5.64B 6.17B USD | 18.97 | $2.45 2.68 USD | |
| easyJet EJTTF | $7.61 — |
+6.73
|
$6.04B — | $150 — | $7.61 — | $7.61 — | $6.04B — | 10.28 | $0.74 — | |
| easyJet plc EJT1.F | $6.77 7.4 USD |
+0.86
|
$5.09B 5.56B USD | $350 382.6 USD | $6.76 7.39 USD | $6.77 7.4 USD | $5.09B 5.56B USD | 10.42 | $0.65 0.71 USD | |
| easyJet plc EJTS.F | $6.6 7.21 USD |
+2.33
|
$5.06B 5.53B USD | $2K 2.19K USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.06B 5.53B USD | 10.15 | $0.65 0.71 USD | |
| Air Canada ADH2.F | $12.68 13.86 USD |
+1.89
|
$4.09B 4.47B USD | $1.5K 1.64K USD | $12.53 13.69 USD | $12.68 13.86 USD | $4.09B 4.47B USD | 4.37 | $2.9 3.17 USD | |
| Copa Holdings, S.A. C2H.F | $95.5 104.39 USD |
+0.53
|
$4B 4.37B USD | $15 16.4 USD | $95.5 104.39 USD | $97.5 106.58 USD | $4B 4.37B USD | 7.39 | $12.91 14.11 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| SkyWest, Inc. SY2.F | $91 99.48 USD |
+2.25
|
$3.71B 4.05B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.05B USD | 11.80 | $7.71 8.43 USD | |
| Air France-KLM SA AFRAF | $10.21 — |
+19.67
|
$2.72B — | $605 — | $10.21 — | $10.21 — | $2.72B — | 4.95 | $2.06 — | |
| Air France-KLM SA FQZ.F | $0.88 0.96 USD |
+2.33
|
$2.36B 2.58B USD | $11.77K 12.86K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $2.36B 2.58B USD | 4.88 | $0.18 0.2 USD | |
| Wizz Air WZZZY | $6 — |
+3.45
|
$2.48B — | $2.78K — | $6 — | $6 — | $2.48B — | 9.09 | $0.66 — | |
| Wizz Air WZZAF | $20.75 — |
-5.43
|
$2.21B — | $101 — | $20.75 — | $20.75 — | $2.21B — | 7.85 | $2.64 — | |
| El Al Israel Airlines ELALF | $4.1 — |
+2.5
|
$2.2B — | $752 — | $4.1 — | $4.1 — | $2.2B — | 3.56 | $1.15 — | |
| Exchange Income EIFZF | $41.7 — |
-0.24
|
$2.16B — | $4.56K — | $41.7 — | $41.7 — | $2.16B — | 22.54 | $1.85 — | |
| Wizz Air Holdings Plc WI20.F | $4.66 5.09 USD |
+0.43
|
$1.95B 2.13B USD | $39 42.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.95B 2.13B USD | 8.03 | $0.58 0.63 USD | |
| JetBlue Airways Corporation JBLU.MX | $100 5.92 USD |
0
|
$35.67B 2.11B USD | $31 1.84 USD | $100 5.92 USD | $100 5.92 USD | $35.67B 2.11B USD | 0 | -$15.03 -0.8 USD | |
| Exchange Income Corporation 0ON.F | $36.8 40.23 USD |
+0.55
|
$1.9B 2.07B USD | $15 16.4 USD | $36.8 40.23 USD | $37 40.45 USD | $1.9B 2.07B USD | 22.71 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JAW.F | $4.57 5 USD |
-4.2
|
$1.62B 1.77B USD | $3.3K 3.61K USD | $4.57 5 USD | $4.6 5.03 USD | $1.62B 1.77B USD | 0 | -$0.69 -0.7 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,980 7.53 USD |
+0.2
|
$2.06T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines AGZNF | $14.2 — |
+7.37
|
$1.28B — | $200 — | $14.2 — | $14.2 — | $1.28B — | 8.60 | $1.65 — | |
| Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
-2.66
|
$1.11B 1.21B USD | $28 30.61 USD | $12.34 13.49 USD | $12.78 13.97 USD | $1.11B 1.21B USD | 8.57 | $1.45 1.59 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand Limited ANZLY | $1.71 — |
+9.68
|
$1.18B — | $181 — | $1.71 — | $1.71 — | $1.18B — | 15.55 | $0.11 — | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
0
|
$1.04B 1.14B USD | $999 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 15.00 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $50 54.66 USD |
+2.04
|
$928.49M 1.01B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $928.49M 1.01B USD | 0 | -$10.31 -11.2 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1199 — |
-20
|
$929.46M — | $59.21K — | $0.1199 — | $0.1199 — | $929.46M — | 0 | -$0.05 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.6 3.94 USD |
+1.69
|
$811.34M 886.9M USD | $0 0 USD | $3.6 3.94 USD | $3.7 4.04 USD | $811.34M 886.9M USD | 0 | -$0.03 -0.03 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3699 0.4 USD |
0
|
$769.99M 841.71M USD | $1.47K 1.6K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $769.99M 841.71M USD | 7.40 | $0.05 0.05 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Finnair Oyj FNNNF | $2.9 — |
+1.75
|
$667.2M — | $9.5K — | $2.9 — | $2.95 — | $667.2M — | 32.22 | $0.09 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.08 4.46 USD |
+3.03
|
$487.85M 533.29M USD | $718 784.87 USD | $4.08 4.46 USD | $4.08 4.46 USD | $487.85M 533.29M USD | 0 | -$5.58 -6.09 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.61
|
$422.66M 462.02M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $422.66M 462.02M USD | 3.05 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.21 0.03 USD |
-2.42
|
$15.72B 442.25M USD | $24M 675.2K USD | $1.21 0.03 USD | $1.25 0.04 USD | $15.72B 442.25M USD | 4.48 | $0.27 0.007 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,670 5.03 USD |
0
|
$537.41B 405.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.41B 405.66M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,450 7.13 USD |
+0.43
|
$486.99B 367.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.99B 367.6M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,075 1.57 USD |
0
|
$446.49B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.49B 337.02M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
-13.95
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. 10N.F | $14.28 15.61 USD |
+0.56
|
$256.83M 280.75M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $256.83M 280.75M USD | 4.68 | $3.05 3.33 USD | |
| Enter Air S.A. ENT.WA | $62 15.76 USD |
+0.16
|
$1.09B 276.47M USD | $7.17K 1.82K USD | $61.2 15.56 USD | $62.3 15.84 USD | $1.09B 276.47M USD | 4.78 | $12.97 3.3 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,180 1.65 USD |
-1.36
|
$254.15B 191.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.15B 191.84M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$153.17M 167.43M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $153.17M 167.43M USD | 0 | -$12.31 -13.4 USD | |
| Norse Atlantic ASA NRSAF | $0.7399 — |
+15.66
|
$116.01M — | $370 — | $0.7399 — | $0.7399 — | $116.01M — | 0 | -$0.65 — | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $61 0.0038 USD |
+5.17
|
$1.58T 100.91M USD | $147.68M 9.44K USD | $58 0.0037 USD | $61 0.0038 USD | $1.58T 100.91M USD | 0 | -$6.34 -0.0004 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Star Flyer Inc. 9206.T | $2,238 15.11 USD |
-0.97
|
$8.06B 54.39M USD | $10.4K 70.2 USD | $2,200 14.85 USD | $2,260 15.26 USD | $8.06B 54.39M USD | 2.86 | $781.06 5.27 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
-1.25
|
$844.12B 53.94M USD | $2.8K 0.18 USD | $79 0.0050 USD | $80 0.0051 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
-1.69
|
$36.4M 39.79M USD | $10 10.93 USD | $0.88 0.96 USD | $0.89 0.97 USD | $36.4M 39.79M USD | 0 | -$4.65 -5.08 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-2
|
$34.35M 37.54M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $34.35M 37.54M USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}