Sector: Industria Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Australia (2)
- Austria (6)
- Brasil (6)
- Canadá (2)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (53)
- Grecia (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Irlanda (1)
- Israel (2)
- Japón (3)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (1)
- Rusia (2)
- Singapur (1)
- Corea del Sur (7)
- España (1)
- Taiwán (2)
- Tailandia (4)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industria (189)
- {{item.name}}
- Todos los sectores
- Industria (189)
Aerolíneas (189)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $78.21 — |
-1.52
|
$51.38B — | $4.69M — | $78.20 — | $80.00 — | $51.38B — | 11.41 | $6.85 — | ||
| United Airlines UAL | $105.32 — |
-0.39
|
$34.18B — | $3.89M — | $103.70 — | $106.40 — | $34.18B — | 9.42 | $11.18 — | ||
| Ryanair RYAAY | $56.33 — |
-1.14
|
$29.33B — | $654.39K — | $56.28 — | $57.11 — | $29.33B — | 11.98 | $4.70 — | ||
| Ryanair Holdings plc RY4C.DE | €24.09 27.81 USD |
+0.04
|
€25.09B 28.96B USD | €10.64K 12.28K USD | €23.52 27.15 USD | €24.36 28.12 USD | €25.09B 28.96B USD | 11.80 | €2.04 2.35 USD | ||
| Ryanair Holdings plc RYA.IR | €23.74 27.4 USD |
-0.59
|
€24.73B 28.54B USD | €1.82M 2.1M USD | €23.22 26.8 USD | €24.01 27.72 USD | €24.73B 28.54B USD | 11.63 | €2.04 2.35 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.53 USD |
-1.3
|
€21.33B 24.62B USD | €10.39K 11.99K USD | €4.74 5.47 USD | €4.83 5.58 USD | €21.33B 24.62B USD | 6.65 | €0.72 0.83 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.53 USD |
-1.7
|
€21.31B 24.6B USD | €21.00K 24.24K USD | €0.00 0 USD | €0.00 0 USD | €21.31B 24.6B USD | 6.64 | €0.72 0.83 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,436.50 53.67 USD |
+1.76
|
₹1.72T 20.75B USD | ₹351.77K 4.26K USD | ₹4,375.00 52.93 USD | ₹4,459.70 53.95 USD | ₹1.72T 20.75B USD | 0 | -₹61.90 -0.7 USD | ||
| Southwest Airlines LUV | $41.02 — |
-1.25
|
$20.05B — | $4.93M — | $40.90 — | $41.78 — | $20.05B — | 27.34 | $1.50 — | ||
| Singapore Airlines Limited SINGY | $10.70 — |
-1.29
|
$16.86B — | $56.45K — | $10.65 — | $10.80 — | $16.86B — | 17.83 | $0.60 — | ||
| Singapore Airlines SINGF | $5.23 — |
-1.13
|
$16.48B — | $100.00 — | $5.23 — | $5.23 — | $16.48B — | 17.43 | $0.30 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.92 5.19 USD |
+0.87
|
SGD 21.80B 16.34B USD | SGD 2.79M 2.09M USD | SGD 6.84 5.13 USD | SGD 6.93 5.19 USD | SGD 21.80B 16.34B USD | 18.21 | SGD 0.38 0.28 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.09 0.75 USD |
+0.99
|
CN¥92.24B 13.61B USD | CN¥66.97M 9.88M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥92.24B 13.61B USD | 29.94 | CN¥0.17 0.03 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.25 9.33 USD |
+0.08
|
TRY 407.91B 12.81B USD | TRY 39.27M 1.23M USD | TRY 292.50 9.19 USD | TRY 299.50 9.41 USD | TRY 407.91B 12.81B USD | 30.58 | TRY 9.72 0.31 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-1.4
|
CLP 13T 12.71B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 12.71B USD | 8.55 | CLP 3 0.002 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.80 0.56 USD |
+1.33
|
CN¥83.93B 12.38B USD | CN¥169.51M 25.01M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥83.93B 12.38B USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.34 9.63 USD |
-0.62
|
€10.01B 11.55B USD | €12.90K 14.89K USD | €8.24 9.51 USD | €8.41 9.71 USD | €10.01B 11.55B USD | 6.41 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.35 9.63 USD |
-1.18
|
€9.99B 11.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.99B 11.53B USD | 5.28 | €1.58 1.82 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.28 9.56 USD |
-1.85
|
€9.93B 11.46B USD | €4.44M 5.13M USD | €8.12 9.37 USD | €8.47 9.78 USD | €9.93B 11.46B USD | 6.36 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.55 — |
-1.85
|
$11.45B — | $901.00 — | $9.55 — | $9.74 — | $11.45B — | 6.36 | $1.50 — | ||
| Deutsche Lufthansa AG LHA.F | €8.26 9.53 USD |
0
|
€9.90B 11.43B USD | €8.78K 10.13K USD | €8.17 9.44 USD | €8.42 9.72 USD | €9.90B 11.43B USD | 6.35 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 9.35 USD |
0
|
€9.71B 11.21B USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €9.71B 11.21B USD | 6.23 | €1.30 1.5 USD | ||
| Finnair Oyj 0EG8.IL | €4.17 4.81 USD |
+0.31
|
€9.58B 11.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58B 11.06B USD | 52.07 | €0.08 0.09 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.68 — |
+2.09
|
$10.28B — | $8.00 — | $13.61 — | $13.68 — | $10.28B — | 3.63 | $3.76 — | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.75 1.63 USD |
+1.59
|
HK$77.53B 9.91B USD | HK$3.99M 510.51K USD | HK$12.42 1.59 USD | HK$12.81 1.64 USD | HK$77.53B 9.91B USD | 7.87 | HK$1.62 0.21 USD | ||
| Qantas Airways QABSY | $31.97 — |
+0.13
|
$9.68B — | $17.37K — | $31.91 — | $32.77 — | $9.68B — | 8.59 | $3.72 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-2.21
|
$9.55B — | $77.60K — | $0.22 — | $0.22 — | $9.55B — | 22.10 | $0.01 — | ||
| Air China Limited 0753.HK | HK$4.28 0.55 USD |
0
|
HK$74.68B 9.55B USD | HK$13.23M 1.69M USD | HK$4.23 0.54 USD | HK$4.34 0.55 USD | HK$74.68B 9.55B USD | 32.92 | HK$0.13 0.02 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.45 0.21 USD |
+0.69
|
CN¥62.66B 9.25B USD | CN¥231.70M 34.19M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
| Qantas Airways Limited QAN.AX | A$9.22 6.1 USD |
+0.33
|
A$13.95B 9.23B USD | A$1.62M 1.07M USD | A$8.98 5.94 USD | A$9.23 6.11 USD | A$13.95B 9.23B USD | 8.69 | A$1.06 0.7 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.22 0.41 USD |
+0.62
|
HK$71.12B 9.09B USD | HK$16.15M 2.07M USD | HK$3.17 0.41 USD | HK$3.27 0.42 USD | HK$71.12B 9.09B USD | 0 | HK$0.00 0 USD | ||
| American Airlines Group Inc. A1G.DE | €11.86 13.69 USD |
+1.54
|
€7.84B 9.05B USD | €28.73K 33.17K USD | €11.38 13.14 USD | €11.88 13.71 USD | €7.84B 9.05B USD | 43.91 | €0.27 0.31 USD | ||
| American Airlines AAL | $13.60 — |
+0.74
|
$8.99B — | $109.04M — | $13.41 — | $13.80 — | $8.99B — | 43.87 | $0.31 — | ||
| ANA Holdings Inc. 9202.T | ¥2,782 18.78 USD |
-0.59
|
¥1T 8.41B USD | ¥2M 10.66K USD | ¥2,780 18.76 USD | ¥2,834 19.13 USD | ¥1T 8.41B USD | 8.66 | ¥321 2.17 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.50 0.45 USD |
+2.04
|
HK$63.42B 8.11B USD | HK$11.83M 1.51M USD | HK$3.41 0.44 USD | HK$3.51 0.45 USD | HK$63.42B 8.11B USD | 17.50 | HK$0.20 0.03 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| ANA Holdings Inc. ALNPY | $3.45 — |
-0.58
|
$7.72B — | $1.00 — | $3.45 — | $3.45 — | $7.72B — | 8.62 | $0.40 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,610 17.61 USD |
-0.57
|
¥1T 7.57B USD | ¥2M 12.07K USD | ¥2,608 17.61 USD | ¥2,656 17.93 USD | ¥1T 7.57B USD | 8.49 | ¥307 2.07 USD | ||
| Japan Airlines JAPSY | $8.20 — |
-0.12
|
$7.05B — | $18.51K — | $8.18 — | $8.27 — | $7.05B — | 8.54 | $0.96 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.63 6.59 USD |
+1.89
|
CN¥43.66B 6.44B USD | CN¥4.43M 653.68K USD | CN¥44.18 6.52 USD | CN¥44.96 6.63 USD | CN¥43.66B 6.44B USD | 16.46 | CN¥2.71 0.4 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.00 1.18 USD |
+1.65
|
NT$199.82B 6.35B USD | NT$37.19M 1.18M USD | NT$36.35 1.16 USD | NT$37.35 1.19 USD | NT$199.82B 6.35B USD | 7.70 | NT$4.80 0.15 USD | ||
| Thai Airways International Public Company TAWNF | $0.20 — |
-4.9
|
$6.03B — | $10.50K — | $0.19 — | $0.20 — | $6.03B — | 6.66 | $0.03 — | ||
| Copa CPA | $131.68 — |
-1.43
|
$5.37B — | $227.47K — | $131.50 — | $135.25 — | $5.37B — | 7.67 | $17.16 — | ||
| Exchange Income Corporation EIF.TO | CA$122.90 91.2 USD |
+1.62
|
CA$6.92B 5.14B USD | CA$157.58K 116.94K USD | CA$121.61 90.24 USD | CA$123.33 91.52 USD | CA$6.92B 5.14B USD | 35.41 | CA$3.47 2.57 USD | ||
| Exchange Income EIFZF | $87.56 — |
-1.57
|
$4.93B — | $6.00 — | $87.56 — | $87.56 — | $4.93B — | 35.16 | $2.49 — | ||
| easyJet plc ESYJY | $6.30 — |
-1.56
|
$4.71B — | $264.00 — | $6.24 — | $6.30 — | $4.71B — | 8.75 | $0.72 — | ||
| Alaska Air ALK | $42.24 — |
-1.35
|
$4.71B — | $2.53M — | $41.84 — | $42.89 — | $4.71B — | 86.20 | $0.49 — | ||
| easyJet plc EJT1.DE | €5.34 6.16 USD |
-1.8
|
€3.99B 4.61B USD | €134.94K 155.76K USD | €5.28 6.09 USD | €5.53 6.39 USD | €3.99B 4.61B USD | 8.47 | €0.63 0.73 USD | ||
| Air Canada AC.TO | CA$21.27 15.78 USD |
-0.65
|
CA$6.11B 4.53B USD | CA$1.44M 1.07M USD | CA$21.11 15.66 USD | CA$21.60 16.03 USD | CA$6.11B 4.53B USD | 8.78 | CA$2.42 1.8 USD | ||
| Air Canada ACDVF | $15.26 — |
-0.59
|
$4.38B — | $3.02K — | $15.15 — | $15.41 — | $4.38B — | 8.77 | $1.74 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.50 0.62 USD |
+2.36
|
NT$118.60B 3.77B USD | NT$39.69M 1.26M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$118.60B 3.77B USD | 8.19 | NT$2.38 0.08 USD | ||
| Air France-KLM SA 0LN7.IL | €11.15 12.87 USD |
-1.57
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 1.45 | €7.64 8.82 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.49 1.55 USD |
+2.74
|
CN¥22.91B 3.38B USD | CN¥19.25M 2.84M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥22.91B 3.38B USD | 20.17 | CN¥0.52 0.08 USD | ||
| Air France-KLM SA AF.PA | €11.10 12.81 USD |
-1.99
|
€2.90B 3.35B USD | €1.38M 1.59M USD | €10.89 12.56 USD | €11.27 13.01 USD | €2.90B 3.35B USD | 2.01 | €5.51 6.36 USD | ||
| SkyWest SKYW | $83.55 — |
-1.07
|
$3.31B — | $541.73K — | $83.27 — | $85.05 — | $3.31B — | 8.01 | $10.43 — | ||
| Air France-KLM SA AFLYY | $1.26 — |
+0.8
|
$3.29B — | $1.00K — | $1.26 — | $1.26 — | $3.29B — | 2.00 | $0.63 — | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 170.00 5.34 USD |
+0.83
|
TRY 85.00B 2.67B USD | TRY 8.09M 254.06K USD | TRY 165.70 5.2 USD | TRY 170.60 5.36 USD | TRY 85.00B 2.67B USD | 9.84 | TRY 17.26 0.54 USD | ||
| Allegiant Travel Company ALGT | $82.31 — |
-2.15
|
$2.21B — | $458.38K — | $82.04 — | $85.22 — | $2.21B — | 0 | -$1.92 — | ||
| JetBlue Airways JBLU | $4.76 — |
-1.79
|
$1.77B — | $14.86M — | $4.76 — | $4.88 — | $1.77B — | 0 | -$1.93 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.52 USD |
0
|
€1.39B 1.6B USD | €63.95K 73.82K USD | €1.28 1.48 USD | €1.34 1.55 USD | €1.39B 1.6B USD | 4.88 | €0.27 0.31 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 13.99 1.34 USD |
-5.12
|
NOK 14.71B 1.41B USD | NOK 17.25M 1.65M USD | NOK 13.89 1.33 USD | NOK 14.47 1.39 USD | NOK 14.71B 1.41B USD | 4.70 | NOK 2.97 0.28 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 14.05 1.35 USD |
-4.65
|
NOK 14.55B 1.4B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.55B 1.4B USD | 100.32 | NOK 0.14 0.01 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.60 13.39 USD |
0
|
€1.20B 1.39B USD | €5.06K 5.84K USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.20B 1.39B USD | 6.40 | €1.81 2.09 USD | ||
| Frontier ULCC | $5.99 — |
+0.84
|
$1.38B — | $3.35M — | $5.87 — | $6.12 — | $1.38B — | 0 | -$1.59 — | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 20.76T 1.33B USD | IDR 90.87M 5.81K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 20.76T 1.33B USD | 0 | -IDR 1.09 -0.00006 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.67 0.98 USD |
+1.21
|
CN¥8.53B 1.26B USD | CN¥29.13M 4.3M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥8.53B 1.26B USD | 12.58 | CN¥0.53 0.08 USD | ||
| Aegean Airlines S.A. AEGN.AT | €11.90 13.74 USD |
-1.9
|
€1.07B 1.23B USD | €74.29K 85.76K USD | €11.80 13.62 USD | €12.10 13.97 USD | €1.07B 1.23B USD | 7.21 | €1.65 1.9 USD | ||
| Finnair Oyj FIA1S.HE | €4.16 4.8 USD |
+0.39
|
€851.36M 982.75M USD | €368.43K 425.29K USD | €4.00 4.62 USD | €4.18 4.82 USD | €851.36M 982.75M USD | 13.85 | €0.30 0.35 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.40 0.46 USD |
+1.86
|
THB 34.02B 957.19M USD | THB 5.77M 162.36K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.40 0.46 USD |
+1.86
|
THB 34.02B 957.19M USD | THB 5.77M 162.37K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.92 0.77 USD |
+0.78
|
MX$14.84B 878.67M USD | MX$1.64M 97.38K USD | MX$12.63 0.75 USD | MX$13.08 0.77 USD | MX$14.84B 878.67M USD | 0 | -MX$4.55 -0.2 USD | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.33 — |
-0.27
|
$841.89M — | $185.63K — | $7.27 — | $7.44 — | $841.89M — | 0 | -$2.60 — | ||
| Air New Zealand Limited AIR.NZ | NZ$0.44 0.26 USD |
+6.02
|
NZ$1.42B 824.94M USD | NZ$2.57M 1.49M USD | NZ$0.41 0.24 USD | NZ$0.44 0.26 USD | NZ$1.42B 824.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.13 0.24 USD |
+2.73
|
MYR 3.80B 807.52M USD | MYR 2.64M 561.9K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.36 0.24 USD |
+2.86
|
A$1.16B 770.46M USD | A$626.63K 414.74K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$1.16B 770.46M USD | 0 | A$0.00 0 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
+1.23
|
MYR 1.83B 389.86M USD | MYR 10.59M 2.25M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.83B 389.86M USD | 0.29 | MYR 1.38 0.29 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.05 0.03 USD |
-0.94
|
THB 13.49B 379.64M USD | THB 34.11M 959.63K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.39 0.15 USD |
+3.42
|
₹18.91B 228.76M USD | ₹2.47M 29.93K USD | ₹12.03 0.15 USD | ₹12.51 0.15 USD | ₹18.91B 228.76M USD | 0 | -₹4.34 -0.05 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0049 USD |
0
|
ISK 28B 203.79M USD | ISK 16M 117.69K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0002 USD | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| Global Crossing Airlines JETMF | $0.81 — |
-1.07
|
$54.30M — | $500.00 — | $0.81 — | $0.81 — | $54.30M — | 0 | -$0.01 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,251.00 3.65 USD |
-5.87
|
ILA 7.39B 21.54M USD | ILA 2.12M 6.17K USD | ILA 1,229.00 3.58 USD | ILA 1,329.00 3.88 USD | ILA 7.39B 21.54M USD | 10.60 | ILA 1.18 0.003 USD | ||
| Norse Atlantic ASA NRSAF | $0.07 — |
-11.98
|
$19.84M — | $35.77K — | $0.07 — | $0.07 — | $19.84M — | 0 | -$0.25 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.60 0.06 USD |
-1.64
|
NOK 180.12M 17.28M USD | NOK 2.52M 241.95K USD | NOK 0.56 0.05 USD | NOK 0.64 0.06 USD | NOK 180.12M 17.28M USD | 0 | -NOK 2.36 -0.2 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$411.23 83.35 USD |
+1.29
|
R$270.18B 54.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.18B 54.76B USD | 11.86 | R$34.67 7.03 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,380.00 81.71 USD |
+0.07
|
MX$906.65B 53.68B USD | MX$45.00 2.66 USD | MX$1,380.00 81.71 USD | MX$1,381.09 81.78 USD | MX$906.65B 53.68B USD | 11.64 | MX$118.54 7.02 USD | ||
| Delta Air Lines, Inc. OYC.F | €68.33 78.88 USD |
-0.22
|
€44.89B 51.82B USD | €276.00 318.6 USD | €66.12 76.32 USD | €68.58 79.16 USD | €44.89B 51.82B USD | 11.58 | €5.90 6.81 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.19 78.71 USD |
-1.2
|
€44.80B 51.71B USD | €2.57K 2.97K USD | €66.62 76.9 USD | €68.19 78.71 USD | €44.80B 51.71B USD | 11.55 | €5.90 6.81 USD | ||
| Delta Air Lines, Inc. DAL.VI | €68.09 78.6 USD |
-1.49
|
€44.73B 51.64B USD | €130.00 150.06 USD | €66.61 76.89 USD | €68.90 79.53 USD | €44.73B 51.64B USD | 11.46 | €5.94 6.86 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$274.00 55.54 USD |
+0.43
|
R$177.86B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.86B 36.05B USD | 9.68 | R$28.29 5.73 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,840.00 108.95 USD |
-0.54
|
MX$597.21B 35.36B USD | MX$308.00 18.24 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$597.21B 35.36B USD | 9.51 | MX$193.33 11.45 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.20 105.28 USD |
-0.44
|
€29.60B 34.17B USD | €3.17K 3.65K USD | €89.00 102.74 USD | €92.00 106.2 USD | €29.60B 34.17B USD | 9.47 | €9.63 11.12 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.00 105.04 USD |
-0.66
|
€29.54B 34.09B USD | €30.00 34.63 USD | €89.00 102.74 USD | €91.00 105.04 USD | €29.54B 34.09B USD | 9.44 | €9.63 11.12 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
| Ryanair Holdings plc RY4C.F | €24.63 28.43 USD |
0
|
€25.65B 29.61B USD | €103.00 118.9 USD | €24.05 27.76 USD | €24.63 28.43 USD | €25.65B 29.61B USD | 12.07 | €2.04 2.35 USD | ||
| Ryanair Holdings plc RY4D.F | €48.80 56.33 USD |
0
|
€25.41B 29.33B USD | €985.00 1.14K USD | €48.80 56.33 USD | €48.80 56.33 USD | €25.41B 29.33B USD | 11.96 | €4.08 4.71 USD | ||
| International Consolidated Airlines BABWF | $5.68 — |
+4.41
|
$25.28B — | $894.00 — | $5.68 — | $5.68 — | $25.28B — | 6.84 | $0.83 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.80 5.54 USD |
-1.05
|
€21.36B 24.65B USD | €4.97K 5.73K USD | €4.74 5.47 USD | €4.83 5.57 USD | €21.36B 24.65B USD | 6.66 | €0.72 0.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}