Sector: Industria Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (186)
Aerolíneas (186)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$86.25 — |
-0.35
|
$56.74B — | $5.00M — | $85.92 — | $87.81 — | $56.74B — | 17.21 | $5.01 — |
|
|
United Airlines
UAL
US
|
$109.31 — |
-1.74
|
$35.51B — | $5.42M — | $108.80 — | $112.79 — | $35.51B — | 10.01 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £2,149.60 2854.71 USD | £2,149.60 2854.71 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.70 29.67 USD |
-0.39
|
€26.62B 30.73B USD | €1.02M 1.18M USD | €25.47 29.4 USD | €25.90 29.9 USD | €26.62B 30.73B USD | 15.11 | €1.70 1.96 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.45 29.38 USD |
+0.28
|
€26.36B 30.43B USD | €8.27K 9.55K USD | €25.30 29.2 USD | €25.83 29.82 USD | €26.36B 30.43B USD | 15.05 | €1.69 1.95 USD | ||
Ryanair
RYAAY
US
|
$57.72 — |
-0.28
|
$29.89B — | $813.54K — | $57.68 — | $58.71 — | $29.89B — | 14.50 | $3.98 — |
|
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.42 6.26 USD |
+0.22
|
€23.49B 27.11B USD | €3.14M 3.62M USD | €5.36 6.19 USD | €5.43 6.27 USD | €23.49B 27.11B USD | 8.33 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.41 6.24 USD |
-0.04
|
€23.44B 27.06B USD | €5.91K 6.82K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.44B 27.06B USD | 8.45 | €0.64 0.74 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,587.30 67.6 USD |
-1.28
|
₹2.16T 26.14B USD | ₹862.82K 10.44K USD | ₹5,543.40 67.07 USD | ₹5,626.00 68.07 USD | ₹2.16T 26.14B USD | 0 | -₹106.15 -1.2 USD | ||
Southwest Airlines
LUV
US
|
$44.94 — |
-0.64
|
$22.00B — | $3.10M — | $44.82 — | $45.79 — | $22.00B — | 21.92 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$11.09 — |
-0.89
|
$17.48B — | $3.00K — | $11.09 — | $11.43 — | $17.48B — | 24.10 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.16 5.37 USD |
-1.24
|
SGD 22.58B 16.92B USD | SGD 5.56M 4.17M USD | SGD 7.06 5.29 USD | SGD 7.21 5.4 USD | SGD 22.58B 16.92B USD | 20.45 | SGD 0.35 0.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.70 6.58 USD |
+1.29
|
€13.11B 15.14B USD | €38.73K 44.71K USD | €5.58 6.44 USD | €5.71 6.59 USD | €13.11B 15.14B USD | 71.28 | €0.08 0.09 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 320.25 10.06 USD |
+0.39
|
TRY 439.47B 13.8B USD | TRY 29.06M 912.55K USD | TRY 315.00 9.89 USD | TRY 323.50 10.16 USD | TRY 439.47B 13.8B USD | 0 | -TRY 9.37 -0.2 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.37
|
CLP 14T 13.71B USD | CLP 588M 596.81K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.71B USD | 9.17 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥92.24B 13.61B USD | CN¥48.61M 7.17M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥92.24B 13.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.85 10.22 USD |
+0.34
|
€10.64B 12.28B USD | €4.24M 4.9M USD | €8.72 10.07 USD | €8.87 10.24 USD | €10.64B 12.28B USD | 11.06 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.79 10.14 USD |
+1.64
|
€10.56B 12.19B USD | €6.32K 7.29K USD | €8.60 9.92 USD | €8.84 10.21 USD | €10.56B 12.19B USD | 11.26 | €0.78 0.9 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.81 10.17 USD |
+0.1
|
€10.54B 12.17B USD | €342.02K 394.8K USD | €8.70 10.04 USD | €8.86 10.23 USD | €10.54B 12.17B USD | 5.57 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.70 10.04 USD |
0
|
€10.46B 12.07B USD | €977.00 1.13K USD | €8.70 10.04 USD | €8.81 10.17 USD | €10.46B 12.07B USD | 10.87 | €0.80 0.92 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$15.20 1.94 USD |
-0.65
|
HK$92.43B 11.82B USD | HK$7.47M 955.45K USD | HK$15.11 1.93 USD | HK$15.30 1.96 USD | HK$92.43B 11.82B USD | 7.37 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.71 — |
+1.25
|
$11.67B — | $22.48K — | $9.70 — | $9.75 — | $11.67B — | 10.44 | $0.93 — |
|
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥77.09B 11.37B USD | CN¥112.31M 16.57M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥77.09B 11.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.70 6.78 USD |
-2.41
|
A$14.68B 10.25B USD | A$2.97M 2.07M USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$14.68B 10.25B USD | 11.82 | A$0.82 0.57 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.40 — |
-2.9
|
$10.07B — | $48.58K — | $13.21 — | $13.59 — | $10.07B — | 3.56 | $3.76 — | ||
Qantas Airways
QABSY
US
|
$32.87 — |
-3.3
|
$9.95B — | $470.00 — | $32.87 — | $32.87 — | $9.95B — | 11.49 | $2.86 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.72 0.48 USD |
-2.11
|
HK$76.23B 9.75B USD | HK$10.39M 1.33M USD | HK$3.71 0.47 USD | HK$3.79 0.48 USD | HK$76.23B 9.75B USD | 0 | -HK$0.37 -0.04 USD | ||
Japan Airlines
JAPSY
US
|
$11.03 — |
+0.91
|
$9.48B — | $1.20K — | $11.00 — | $11.06 — | $9.48B — | 14.70 | $0.75 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,544 21.85 USD |
+0.25
|
¥2T 9.4B USD | ¥3M 16.42K USD | ¥3,462 21.35 USD | ¥3,544 21.85 USD | ¥2T 9.4B USD | 15.08 | ¥235 1.45 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.25 14.14 USD |
-1.86
|
€8.12B 9.37B USD | €5.17K 5.97K USD | €11.97 13.82 USD | €12.25 14.14 USD | €8.12B 9.37B USD | 0 | -€0.62 -0.7 USD | ||
ANA
ALNPY
US
|
$4.17 — |
+6.65
|
$8.79B — | $1.00 — | $4.17 — | $4.17 — | $8.79B — | 10.69 | $0.39 — |
|
|
American Airlines
AAL
US
|
$13.17 — |
-1.05
|
$8.73B — | $54.31M — | $13.14 — | $13.56 — | $8.73B — | 0 | -$0.73 — |
|
|
ANA Holdings Inc.
9202.T
JP
|
¥3,332 20.55 USD |
+0.15
|
¥1T 8.66B USD | ¥3M 16.44K USD | ¥3,295 20.32 USD | ¥3,333 20.55 USD | ¥1T 8.66B USD | 10.91 | ¥305 1.88 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.21B — | $300.00 — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.75 1.52 USD |
+1.81
|
NT$257.87B 8.19B USD | NT$29.55M 938.88K USD | NT$45.35 1.44 USD | NT$47.75 1.52 USD | NT$257.87B 8.19B USD | 10.13 | NT$4.71 0.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥50.13B 7.4B USD | CN¥193.24M 28.51M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥50.13B 7.4B USD | 0 | CN¥0.00 0 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.23 9.5 USD |
-0.17
|
€6.15B 7.1B USD | €7.20K 8.31K USD | €8.23 9.5 USD | €8.26 9.53 USD | €6.15B 7.1B USD | 13.05 | €0.63 0.73 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.48 0.32 USD |
-2.37
|
HK$54.67B 6.99B USD | HK$11.86M 1.52M USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$54.67B 6.99B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet
ESYJY
US
|
$9.03 — |
-0.77
|
$6.75B — | $7.00 — | $9.03 — | $9.03 — | $6.75B — | 12.36 | $0.73 — |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.86 0.37 USD |
-2.06
|
HK$51.74B 6.62B USD | HK$9.04M 1.16M USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$51.74B 6.62B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.60 6.58 USD |
-0.8
|
CN¥43.63B 6.44B USD | CN¥5.23M 771.09K USD | CN¥44.20 6.52 USD | CN¥44.99 6.64 USD | CN¥43.63B 6.44B USD | 23.47 | CN¥1.90 0.28 USD | ||
Copa
CPA
US
|
$140.87 — |
-1.37
|
$5.75B — | $308.48K — | $140.52 — | $144.69 — | $5.75B — | 9.26 | $15.21 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$127.72 94.78 USD |
+1.92
|
CA$7.20B 5.34B USD | CA$338.49K 251.18K USD | CA$126.62 93.96 USD | CA$134.07 99.49 USD | CA$7.20B 5.34B USD | 34.99 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$92.64 — |
+6.1
|
$5.22B — | $900.00 — | $90.68 — | $93.22 — | $5.22B — | 35.09 | $2.64 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
-0.72
|
$4.49B — | $3.25K — | $0.15 — | $0.15 — | $4.49B — | 7.44 | $0.02 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$141.10B 4.48B USD | NT$40.07M 1.27M USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$141.10B 4.48B USD | 10.79 | NT$2.15 0.07 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€14.31 16.52 USD |
+0.74
|
€3.83B 4.42B USD | €28.13K 32.47K USD | €14.05 16.21 USD | €14.47 16.7 USD | €3.83B 4.42B USD | 1.87 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€14.35 16.56 USD |
+0.35
|
€3.77B 4.35B USD | €1.23M 1.42M USD | €14.05 16.22 USD | €14.49 16.73 USD | €3.77B 4.35B USD | 3.08 | €4.65 5.37 USD | ||
Alaska Air
ALK
US
|
$38.48 — |
-1.46
|
$4.34B — | $2.84M — | $38.26 — | $39.59 — | $4.34B — | 0 | -$3.52 — |
|
|
Air Canada
AC.TO
CA
|
CA$22.65 16.81 USD |
+0.22
|
CA$5.72B 4.25B USD | CA$1.58M 1.17M USD | CA$22.62 16.79 USD | CA$22.91 17 USD | CA$5.72B 4.25B USD | 22.87 | CA$0.99 0.73 USD | ||
Air Canada
ACDVF
US
|
$15.94 — |
+0.57
|
$4.03B — | $335.00 — | $15.94 — | $16.01 — | $4.03B — | 22.45 | $0.71 — |
|
|
Air France-KLM
AFLYY
US
|
$1.50 — |
-2.6
|
$3.94B — | $12.32K — | $1.49 — | $1.50 — | $3.94B — | 2.72 | $0.55 — |
|
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥22.62B 3.34B USD | CN¥7.48M 1.1M USD | CN¥10.35 1.53 USD | CN¥10.55 1.56 USD | CN¥22.62B 3.34B USD | 80.23 | CN¥0.13 0.02 USD | ||
SkyWest
SKYW
US
|
$82.34 — |
-0.19
|
$3.13B — | $290.82K — | $81.50 — | $83.83 — | $3.13B — | 7.97 | $10.32 — |
|
|
Allegiant Travel
ALGT
US
|
$92.15 — |
-0.39
|
$2.52B — | $325.26K — | $91.94 — | $94.47 — | $2.52B — | 33.50 | $2.75 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 155.30 4.88 USD |
-1.83
|
TRY 77.65B 2.44B USD | TRY 7.14M 224.27K USD | TRY 155.10 4.87 USD | TRY 158.00 4.96 USD | TRY 77.65B 2.44B USD | 456.76 | TRY 0.34 0.01 USD | ||
Frontier Group
ULCC
US
|
$7.59 — |
-1.43
|
$1.75B — | $2.71M — | $7.54 — | $7.80 — | $1.75B — | 0 | -$1.79 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.27 1.46 USD |
+1.2
|
€1.34B 1.54B USD | €16.49K 19.03K USD | €1.25 1.44 USD | €1.27 1.47 USD | €1.34B 1.54B USD | 15.84 | €0.08 0.09 USD | ||
JetBlue Airways
JBLU
US
|
$3.76 — |
-1.31
|
$1.42B — | $17.83M — | $3.72 — | $3.84 — | $1.42B — | 0 | -$2.68 — |
|
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.43 1.29 USD |
+0.11
|
NOK 14.15B 1.36B USD | NOK 4.88M 467.77K USD | NOK 13.25 1.27 USD | NOK 13.49 1.29 USD | NOK 14.15B 1.36B USD | 15.61 | NOK 0.86 0.08 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.68 6.55 USD |
-0.35
|
€1.16B 1.34B USD | €303.67K 350.53K USD | €5.58 6.44 USD | €5.71 6.59 USD | €1.16B 1.34B USD | 8.59 | €0.66 0.76 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 13.47 1.29 USD |
+0.17
|
NOK 13.95B 1.34B USD | NOK 287.65K 27.59K USD | NOK 13.21 1.27 USD | NOK 13.48 1.29 USD | NOK 13.95B 1.34B USD | 96.17 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥8.67B 1.28B USD | CN¥18.76M 2.77M USD | CN¥6.73 0.99 USD | CN¥6.93 1.02 USD | CN¥8.67B 1.28B USD | 67.79 | CN¥0.10 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.54 13.32 USD |
+0.7
|
€1.04B 1.2B USD | €63.22K 72.97K USD | €11.34 13.09 USD | €11.55 13.33 USD | €1.04B 1.2B USD | 10.68 | €1.08 1.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$108.28 80.35 USD |
-0.45
|
CA$1.59B 1.18B USD | CA$125.80K 93.35K USD | CA$106.16 78.78 USD | CA$110.14 81.73 USD | CA$1.59B 1.18B USD | 28.72 | CA$3.77 2.8 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.92M 166.57K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.92M 166.59K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Cargojet
CGJTF
US
|
$77.03 — |
+1.3
|
$1.13B — | $500.00 — | $75.98 — | $77.03 — | $1.13B — | 28.31 | $2.72 — |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 51.00 0.0032 USD |
+6.25
|
IDR 17.42T 1.11B USD | IDR 40.02M 2.56K USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 17.42T 1.11B USD | 0 | -IDR 22.94 -0.001 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.77 0.87 USD |
-2.06
|
MX$16.98B 1.01B USD | MX$3.72M 220.25K USD | MX$14.64 0.87 USD | MX$15.26 0.9 USD | MX$16.98B 1.01B USD | 0 | -MX$3.39 -0.2 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.99 — |
-1.6
|
$918.46M — | $761.57K — | $7.93 — | $8.23 — | $918.46M — | 0 | -$1.92 — |
|
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$873.09K 498.25K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-0.79
|
A$1.01B 705.89M USD | A$83.42K 58.27K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.01B 705.89M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 1.58B 335.87M USD | MYR 9.44M 2.01M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 1.58B 335.87M USD | 23.50 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 9.64B 271.17M USD | THB 30.30M 852.66K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 9.64B 271.17M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.08B 228.77M USD | MYR 10.74M 2.28M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.08B 228.77M USD | 0.11 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-2.09
|
ISK 27B 198.34M USD | ISK 10M 74.92K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 198.34M USD | 0 | -ISK 0 -0.0003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.67 0.1 USD |
+4.96
|
₹13.23B 160.08M USD | ₹8.11M 98.13K USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹13.23B 160.08M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$80.61M — | $10.00K — | $0.02 — | $0.02 — | $80.61M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
-7.14
|
NOK 615.29M 59.02M USD | NOK 7.84M 751.8K USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 615.29M 59.02M USD | 0 | -NOK 8.84 -0.8 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,049.00 5.97 USD |
+0.89
|
ILA 12.13B 35.37M USD | ILA 1.63M 4.74K USD | ILA 1,993.00 5.81 USD | ILA 2,050.00 5.98 USD | ILA 12.13B 35.37M USD | 14.13 | ILA 1.45 0.004 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.49 — |
-7.36
|
$34.00M — | $2.00K — | $0.49 — | $0.49 — | $34.00M — | 0 | -$0.01 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+2
|
$19.02M — | $12.83K — | $0.02 — | $0.02 — | $19.02M — | 0.25 | $0.02 — | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$81.99 16.62 USD |
-4.65
|
R$323.65B 65.6B USD | R$1.00K 202.68 USD | R$81.76 16.57 USD | R$81.99 16.62 USD | R$323.65B 65.6B USD | 18.80 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,605.00 95.04 USD |
-1.1
|
MX$1.06T 62.53B USD | MX$26.00 1.54 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.06T 62.53B USD | 18.14 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€78.75 90.9 USD |
-2.15
|
€51.81B 59.81B USD | €32.00 36.94 USD | €78.75 90.9 USD | €78.90 91.08 USD | €51.81B 59.81B USD | 18.70 | €4.21 4.86 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€78.74 90.89 USD |
-2.15
|
€51.80B 59.8B USD | €0.00 0 USD | €78.62 90.75 USD | €78.95 91.13 USD | €51.80B 59.8B USD | 18.26 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€78.64 90.78 USD |
-1.83
|
€51.74B 59.72B USD | €76.00 87.73 USD | €77.84 89.85 USD | €78.64 90.78 USD | €51.74B 59.72B USD | 18.81 | €4.18 4.83 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$313.10 63.46 USD |
-0.07
|
R$203.45B 41.24B USD | R$800.00 162.15 USD | R$313.10 63.46 USD | R$314.38 63.72 USD | R$203.45B 41.24B USD | 10.98 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,070.00 122.57 USD |
-3.27
|
MX$672.53B 39.82B USD | MX$32.00 1.89 USD | MX$2,070.00 122.57 USD | MX$2,070.00 122.57 USD | MX$672.53B 39.82B USD | 10.73 | MX$192.74 11.41 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€99.80 115.2 USD |
-0.2
|
€32.42B 37.43B USD | €235.00 271.27 USD | €99.80 115.2 USD | €102.50 118.32 USD | €32.42B 37.43B USD | 11.25 | €8.87 10.24 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
0
|
€27.19B 31.39B USD | €250.00 288.58 USD | €52.00 60.03 USD | €52.50 60.6 USD | €27.19B 31.39B USD | 15.48 | €3.39 3.91 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.14 29.02 USD |
-1.6
|
€26.04B 30.06B USD | €280.00 323.21 USD | €25.14 29.02 USD | €25.14 29.02 USD | €26.04B 30.06B USD | 14.70 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.41 6.24 USD |
0
|
€23.44B 27.06B USD | €0.00 0 USD | €5.41 6.24 USD | €5.47 6.31 USD | €23.44B 27.06B USD | 8.32 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.35 6.18 USD |
-1.36
|
€23.20B 26.78B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €23.20B 26.78B USD | 8.23 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.70 12.35 USD |
0
|
€23.18B 26.76B USD | €692.00 798.8 USD | €10.70 12.35 USD | €10.70 12.35 USD | €23.18B 26.76B USD | 8.42 | €1.27 1.47 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,599.65 67.75 USD |
-0.75
|
₹2.17T 26.2B USD | ₹111.31K 1.35K USD | ₹5,548.15 67.12 USD | ₹5,632.45 68.14 USD | ₹2.17T 26.2B USD | 0 | -₹106.15 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
