Sector: Industria Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (186)
Aerolíneas (186)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$86.55 — |
-5.22
|
$56.94B — | $6.12M — | $86.41 — | $91.04 — | $56.94B — | 17.27 | $5.01 — |
|
|
United Airlines
UAL
US
|
$111.25 — |
-6.02
|
$36.14B — | $5.96M — | $111.13 — | $117.30 — | $36.14B — | 10.18 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,149.60 2854.71 USD |
+7.75
|
£26.41B 35.07B USD | £0.00 0 USD | £2,149.60 2854.71 USD | £2,149.60 2854.71 USD | £26.41B 35.07B USD | 21.71 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.71 29.68 USD |
-0.35
|
€26.63B 30.74B USD | €119.47K 137.9K USD | €25.47 29.4 USD | €25.74 29.71 USD | €26.63B 30.74B USD | 15.03 | €1.71 1.97 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.60 29.55 USD |
+0.87
|
€26.52B 30.61B USD | €1.46K 1.69K USD | €25.30 29.2 USD | €25.71 29.68 USD | €26.52B 30.61B USD | 14.97 | €1.71 1.97 USD | ||
Ryanair
RYAAY
US
|
$57.88 — |
-2.61
|
$29.98B — | $974.47K — | $57.84 — | $59.07 — | $29.98B — | 14.54 | $3.98 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.42 6.26 USD |
+0.15
|
€23.49B 27.11B USD | €5.31K 6.13K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.49B 27.11B USD | 8.46 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.42 6.25 USD |
+0.3
|
€23.47B 27.09B USD | €753.34K 810.14K USD | €5.36 6.19 USD | €5.42 6.26 USD | €23.47B 27.09B USD | 8.33 | €0.65 0.75 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,587.30 67.6 USD |
-1.28
|
₹2.16T 26.14B USD | ₹862.82K 10.44K USD | ₹5,543.40 67.07 USD | ₹5,626.00 68.07 USD | ₹2.16T 26.14B USD | 0 | -₹106.15 -1.2 USD | ||
Southwest Airlines
LUV
US
|
$45.23 — |
-2.69
|
$22.14B — | $4.38M — | $44.96 — | $46.40 — | $22.14B — | 22.06 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$11.19 — |
-2.61
|
$17.64B — | $4.30K — | $11.16 — | $11.19 — | $17.64B — | 24.32 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.16 5.37 USD |
-1.24
|
SGD 22.58B 16.92B USD | SGD 5.56M 4.17M USD | SGD 7.06 5.29 USD | SGD 7.21 5.4 USD | SGD 22.58B 16.92B USD | 20.45 | SGD 0.35 0.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.65 6.52 USD |
+0.36
|
€12.99B 15B USD | €34.47K 39.79K USD | €5.58 6.44 USD | €5.69 6.57 USD | €12.99B 15B USD | 70.62 | €0.08 0.09 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-0.99
|
CLP 14T 13.91B USD | CLP 1B 1.04M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.91B USD | 9.30 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.50 10.1 USD |
+0.78
|
TRY 441.19B 13.86B USD | TRY 14.86M 466.68K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 441.19B 13.86B USD | 0 | -TRY 9.37 -0.2 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥92.24B 13.61B USD | CN¥48.61M 7.17M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥92.24B 13.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.79 10.15 USD |
+1.69
|
€10.57B 12.2B USD | €3.75K 4.33K USD | €8.60 9.92 USD | €8.79 10.15 USD | €10.57B 12.2B USD | 10.98 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.78 10.14 USD |
+0.94
|
€10.56B 12.19B USD | €500.00 577.17 USD | €8.75 10.11 USD | €8.78 10.14 USD | €10.56B 12.19B USD | 10.97 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.77 10.13 USD |
-0.52
|
€10.55B 12.17B USD | €1.13M 1.31M USD | €8.72 10.07 USD | €8.79 10.15 USD | €10.55B 12.17B USD | 10.96 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.79 10.14 USD |
-0.17
|
€10.51B 12.14B USD | €135.41K 156.31K USD | €8.70 10.04 USD | €8.80 10.15 USD | €10.51B 12.14B USD | 5.56 | €1.58 1.82 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$15.20 1.94 USD |
-0.65
|
HK$92.43B 11.82B USD | HK$7.47M 955.45K USD | HK$15.11 1.93 USD | HK$15.30 1.96 USD | HK$92.43B 11.82B USD | 7.37 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.58 — |
-2.94
|
$11.52B — | $42.86K — | $9.56 — | $9.75 — | $11.52B — | 10.30 | $0.93 — |
|
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥77.09B 11.37B USD | CN¥112.31M 16.57M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥77.09B 11.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.70 6.78 USD |
-2.41
|
A$14.68B 10.25B USD | A$2.97M 2.07M USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$14.68B 10.25B USD | 11.54 | A$0.84 0.59 USD | ||
Qantas Airways
QABSY
US
|
$33.40 — |
-1.74
|
$10.11B — | $3.32K — | $33.34 — | $33.60 — | $10.11B — | 11.67 | $2.86 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$13.38 — |
-3.04
|
$10.05B — | $1.27K — | $13.21 — | $13.42 — | $10.05B — | 3.55 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$3.72 0.48 USD |
-2.11
|
HK$76.23B 9.75B USD | HK$10.39M 1.33M USD | HK$3.71 0.47 USD | HK$3.79 0.48 USD | HK$76.23B 9.75B USD | 0 | -HK$0.37 -0.04 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,544 21.85 USD |
+0.25
|
¥2T 9.4B USD | ¥3M 16.42K USD | ¥3,462 21.35 USD | ¥3,544 21.85 USD | ¥2T 9.4B USD | 15.08 | ¥235 1.45 USD | ||
Japan Airlines
JAPSY
US
|
$10.92 — |
+0.92
|
$9.39B — | $3.90K — | $10.93 — | $10.99 — | $9.39B — | 14.56 | $0.75 — |
|
|
American Airlines Group Inc.
A1G.DE
DE
|
€12.07 13.93 USD |
-3.32
|
€8.00B 9.23B USD | €2.50K 2.89K USD | €11.97 13.82 USD | €12.09 13.96 USD | €8.00B 9.23B USD | 0 | -€0.63 -0.7 USD | ||
American Airlines
AAL
US
|
$13.31 — |
-5.6
|
$8.82B — | $54.52M — | $13.30 — | $13.96 — | $8.82B — | 0 | -$0.73 — |
|
|
ANA Holdings Inc.
9202.T
JP
|
¥3,332 20.55 USD |
+0.15
|
¥1T 8.66B USD | ¥3M 16.44K USD | ¥3,295 20.32 USD | ¥3,333 20.55 USD | ¥1T 8.66B USD | 10.91 | ¥305 1.88 USD | ||
ANA
ALNPY
US
|
$4.06 — |
-3.1
|
$8.56B — | $1.00 — | $3.91 — | $3.91 — | $8.56B — | 10.41 | $0.39 — |
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.21B — | $300.00 — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.75 1.52 USD |
+1.81
|
NT$257.87B 8.19B USD | NT$29.55M 938.88K USD | NT$45.35 1.44 USD | NT$47.75 1.52 USD | NT$257.87B 8.19B USD | 10.13 | NT$4.71 0.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥50.13B 7.4B USD | CN¥193.24M 28.51M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥50.13B 7.4B USD | 0 | CN¥0.00 0 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.25 9.52 USD |
+0.12
|
€6.17B 7.12B USD | €2.35K 2.71K USD | €8.23 9.5 USD | €8.25 9.52 USD | €6.17B 7.12B USD | 13.09 | €0.63 0.73 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.48 0.32 USD |
-2.37
|
HK$54.67B 6.99B USD | HK$11.86M 1.52M USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$54.67B 6.99B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet
ESYJY
US
|
$9.05 — |
-0.55
|
$6.77B — | $6.33K — | $9.02 — | $9.05 — | $6.77B — | 12.39 | $0.73 — |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.86 0.37 USD |
-2.06
|
HK$51.74B 6.62B USD | HK$9.04M 1.16M USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$51.74B 6.62B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.60 6.58 USD |
-0.8
|
CN¥43.63B 6.44B USD | CN¥5.23M 771.09K USD | CN¥44.20 6.52 USD | CN¥44.99 6.64 USD | CN¥43.63B 6.44B USD | 23.47 | CN¥1.90 0.28 USD | ||
Copa
CPA
US
|
$142.82 — |
-4.13
|
$5.83B — | $290.86K — | $142.56 — | $147.49 — | $5.83B — | 9.38 | $15.21 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$125.31 92.99 USD |
+0.83
|
CA$7.07B 5.24B USD | CA$194.55K 144.36K USD | CA$122.73 91.07 USD | CA$125.60 93.2 USD | CA$7.07B 5.24B USD | 34.33 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$86.46 — |
0
|
$4.88B — | $100.00 — | $87.31 — | $87.31 — | $4.88B — | 32.75 | $2.64 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
-3.23
|
$4.52B — | $2.50K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$141.10B 4.48B USD | NT$40.07M 1.27M USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$141.10B 4.48B USD | 10.79 | NT$2.15 0.07 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€14.32 16.53 USD |
+0.81
|
€3.83B 4.42B USD | €19.59K 22.61K USD | €14.05 16.21 USD | €14.33 16.54 USD | €3.83B 4.42B USD | 1.87 | €7.64 8.82 USD | ||
Alaska Air
ALK
US
|
$39.05 — |
-4.83
|
$4.40B — | $2.51M — | $38.88 — | $40.70 — | $4.40B — | 0 | -$3.52 — |
|
|
Air France-KLM SA
AF.PA
FR
|
€14.33 16.54 USD |
+0.17
|
€3.76B 4.34B USD | €215.73K 249.03K USD | €14.05 16.22 USD | €14.33 16.54 USD | €3.76B 4.34B USD | 3.02 | €4.73 5.46 USD | ||
Air Canada
AC.TO
CA
|
CA$22.60 16.77 USD |
-3.46
|
CA$5.71B 4.24B USD | CA$3.02M 2.24M USD | CA$22.50 16.7 USD | CA$23.44 17.39 USD | CA$5.71B 4.24B USD | 22.82 | CA$0.99 0.73 USD | ||
Air Canada
ACDVF
US
|
$15.85 — |
-3.59
|
$4.01B — | $7.00K — | $15.85 — | $16.26 — | $4.01B — | 22.32 | $0.71 — |
|
|
Air France-KLM
AFLYY
US
|
$1.50 — |
-2.6
|
$3.94B — | $12.32K — | $1.49 — | $1.50 — | $3.94B — | 2.72 | $0.55 — |
|
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥22.62B 3.34B USD | CN¥7.48M 1.1M USD | CN¥10.35 1.53 USD | CN¥10.55 1.56 USD | CN¥22.62B 3.34B USD | 80.23 | CN¥0.13 0.02 USD | ||
SkyWest
SKYW
US
|
$82.50 — |
-3.41
|
$3.14B — | $343.00K — | $82.10 — | $85.41 — | $3.14B — | 7.99 | $10.32 — |
|
|
Allegiant Travel
ALGT
US
|
$92.51 — |
-3.89
|
$2.53B — | $387.90K — | $91.63 — | $96.74 — | $2.53B — | 33.64 | $2.75 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.40 4.94 USD |
-0.51
|
TRY 78.70B 2.47B USD | TRY 3.14M 98.68K USD | TRY 156.00 4.9 USD | TRY 158.00 4.96 USD | TRY 78.70B 2.47B USD | 462.94 | TRY 0.34 0.01 USD | ||
Frontier Group
ULCC
US
|
$7.70 — |
-4.7
|
$1.77B — | $3.55M — | $7.61 — | $8.03 — | $1.77B — | 0 | -$1.79 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.27 1.46 USD |
+1.08
|
€1.33B 1.54B USD | €6.00K 6.93K USD | €1.25 1.44 USD | €1.27 1.46 USD | €1.33B 1.54B USD | 15.83 | €0.08 0.09 USD | ||
JetBlue Airways
JBLU
US
|
$3.81 — |
-5.22
|
$1.44B — | $39.21M — | $3.70 — | $3.99 — | $1.44B — | 0 | -$2.68 — |
|
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.46 1.28 USD |
+0.34
|
NOK 14.10B 1.35B USD | NOK 2.20M 178.71K USD | NOK 13.25 1.27 USD | NOK 13.43 1.29 USD | NOK 14.10B 1.35B USD | 15.55 | NOK 0.86 0.08 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.66 6.53 USD |
-0.7
|
€1.16B 1.34B USD | €56.33K 65.02K USD | €5.58 6.44 USD | €5.70 6.57 USD | €1.16B 1.34B USD | 8.56 | €0.66 0.76 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 13.40 1.28 USD |
-0.35
|
NOK 13.88B 1.33B USD | NOK 126.04K 12.09K USD | NOK 13.21 1.27 USD | NOK 13.40 1.29 USD | NOK 13.88B 1.33B USD | 95.67 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥8.67B 1.28B USD | CN¥18.76M 2.77M USD | CN¥6.73 0.99 USD | CN¥6.93 1.02 USD | CN¥8.67B 1.28B USD | 67.79 | CN¥0.10 0.01 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$108.77 80.71 USD |
+10.29
|
CA$1.61B 1.19B USD | CA$655.83K 486.66K USD | CA$103.00 76.43 USD | CA$112.71 83.63 USD | CA$1.61B 1.19B USD | 31.80 | CA$3.42 2.54 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.45 13.22 USD |
-0.09
|
€1.03B 1.19B USD | €10.43K 12.04K USD | €11.34 13.09 USD | €11.49 13.26 USD | €1.03B 1.19B USD | 10.60 | €1.08 1.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.92M 166.57K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.92M 166.59K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Cargojet
CGJTF
US
|
$76.04 — |
+12.02
|
$1.13B — | $5.40K — | $69.73 — | $78.64 — | $1.13B — | 27.95 | $2.72 — |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 51.00 0.0032 USD |
+6.25
|
IDR 17.42T 1.11B USD | IDR 40.02M 2.56K USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 17.42T 1.11B USD | 0 | -IDR 22.94 -0.001 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.08 0.89 USD |
-6.34
|
MX$17.33B 1.03B USD | MX$3.66M 216.64K USD | MX$14.91 0.88 USD | MX$16.03 0.95 USD | MX$17.33B 1.03B USD | 0 | -MX$3.62 -0.2 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$8.12 — |
-6.45
|
$933.41M — | $701.42K — | $8.06 — | $8.64 — | $933.41M — | 0 | -$1.92 — |
|
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$873.09K 498.25K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-0.95
|
A$1.01B 704.77M USD | A$83.42K 58.27K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.01B 704.77M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 1.58B 335.87M USD | MYR 9.44M 2.01M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 1.58B 335.87M USD | 23.50 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 9.64B 271.17M USD | THB 30.30M 852.66K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 9.64B 271.17M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.08B 228.77M USD | MYR 10.74M 2.28M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.08B 228.77M USD | 0.11 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0049 USD |
0
|
ISK 28B 202.58M USD | ISK 41M 300.03K USD | ISK 1 0.0049 USD | ISK 1 0.0049 USD | ISK 28B 202.58M USD | 0 | -ISK 0 -0.0003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.67 0.1 USD |
+4.96
|
₹13.23B 160.08M USD | ₹8.11M 98.12K USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹13.23B 160.08M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$80.61M — | $10.00K — | $0.02 — | $0.02 — | $80.61M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.22 0.02 USD |
-2.23
|
NOK 647.83M 62.15M USD | NOK 1.27M 121.56K USD | NOK 0.22 0.02 USD | NOK 0.23 0.02 USD | NOK 647.83M 62.15M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.52 — |
-0.19
|
$36.63M — | $6.00K — | $0.49 — | $0.53 — | $36.63M — | 0 | -$0.01 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,021.00 5.89 USD |
-0.49
|
ILA 11.96B 34.88M USD | ILA 813.25K 2.37K USD | ILA 1,993.00 5.81 USD | ILA 2,040.00 5.95 USD | ILA 11.96B 34.88M USD | 13.84 | ILA 1.46 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
-38.27
|
$18.65M — | $12.83K — | $0.02 — | $0.02 — | $18.65M — | 0.25 | $0.02 — | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$339.44B 68.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.44B 68.8B USD | 19.72 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,622.80 96.09 USD |
-4.93
|
MX$1.07T 63.22B USD | MX$174.00 10.3 USD | MX$1,622.80 96.09 USD | MX$1,690.20 100.08 USD | MX$1.07T 63.22B USD | 17.44 | MX$93.01 5.51 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€80.48 92.9 USD |
0
|
€52.95B 61.12B USD | €32.00 36.94 USD | €80.48 92.9 USD | €82.43 95.15 USD | €52.95B 61.12B USD | 18.67 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€78.62 90.75 USD |
-2.3
|
€51.73B 59.71B USD | €0.00 0 USD | €78.62 90.75 USD | €78.62 90.75 USD | €51.73B 59.71B USD | 17.82 | €4.41 5.09 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.84 89.85 USD |
-2.83
|
€51.21B 59.12B USD | €120.00 138.52 USD | €77.84 89.85 USD | €77.84 89.85 USD | €51.21B 59.12B USD | 18.06 | €4.31 4.98 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$313.32 63.5 USD |
-5.05
|
R$203.59B 41.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.59B 41.26B USD | 10.99 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,140.00 126.71 USD |
-3.69
|
MX$695.27B 41.17B USD | MX$25.00 1.48 USD | MX$2,140.00 126.71 USD | MX$2,140.00 126.71 USD | MX$695.27B 41.17B USD | 11.10 | MX$192.74 11.41 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€100.50 116.01 USD |
+0.5
|
€32.65B 37.69B USD | €30.00 34.63 USD | €100.50 116.01 USD | €100.50 116.01 USD | €32.65B 37.69B USD | 11.33 | €8.87 10.24 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€52.00 60.03 USD |
-0.95
|
€26.93B 31.09B USD | €250.00 288.58 USD | €52.00 60.03 USD | €52.00 60.03 USD | €26.93B 31.09B USD | 15.20 | €3.42 3.95 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€25.14 29.02 USD |
-1.6
|
€26.04B 30.06B USD | €280.00 323.21 USD | €25.14 29.02 USD | €25.14 29.02 USD | €26.04B 30.06B USD | 14.70 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.41 6.24 USD |
0
|
€23.44B 27.06B USD | €0.00 0 USD | €5.41 6.24 USD | €5.47 6.31 USD | €23.44B 27.06B USD | 8.32 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.35 6.18 USD |
-1.36
|
€23.20B 26.78B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €23.20B 26.78B USD | 8.23 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.70 12.35 USD |
0
|
€23.18B 26.76B USD | €692.00 798.8 USD | €10.70 12.35 USD | €10.70 12.35 USD | €23.18B 26.76B USD | 8.42 | €1.27 1.47 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,599.65 67.75 USD |
-0.75
|
₹2.17T 26.2B USD | ₹111.31K 1.35K USD | ₹5,548.15 67.12 USD | ₹5,632.45 68.14 USD | ₹2.17T 26.2B USD | 0 | -₹106.15 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
