$3.38T
Сapitalización del mercado total
$102.07B
Volumen total
BTC 61.73%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (64)
Todos los intercambios
Todos los sectores
Aerolíneas (64)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $47.56 —
+0.51
$31.05B — $7.31M — $47.06 — $48.46 — $31.05B — 8.38 $5.67 —
Ryanair  RYAAY $55.27 —
+0.4
$29.35B — $1.15M — $54.8 — $55.71 — $29.35B — 16.35 $3.38 —
United Airlines  UAL $74.3 —
+0.86
$24.27B — $8.03M — $73.35 — $76.05 — $24.27B — 6.69 $11.09 —
International Consolidated Airlines Group S.A.  ICAGY $8.55 —
+2.64
$20.81B — $15.3K — $8.49 — $8.62 — $20.81B — 6.10 $1.4 —
Southwest Airlines  LUV $31.16 —
-0.32
$17.92B — $6.73M — $30.92 — $31.63 — $17.92B — 35.40 $0.88 —
Singapore Airlines Limited  SINGY $10.58 —
-0.56
$15.91B — $13 — $10.58 — $10.6 — $15.91B — 7.95 $1.33 —
Qantas Airways  QABSY $32.89 —
-2.14
$10.14B — $859 — $32.87 — $33.06 — $10.14B — 12.41 $2.65 —
Deutsche Lufthansa AG  DLAKY $7.85 —
+1.03
$9.71B — $23.35K — $7.78 — $7.93 — $9.71B — 6.54 $1.2 —
Japan Airlines  JAPSY $9.55 —
0
$8.45B — $539 — $9.55 — $9.55 — $8.45B — 11.23 $0.85 —
American Airlines  AAL $10.58 —
+0.19
$6.98B — $57.96M — $10.53 — $10.77 — $6.98B — 10.58 $1 —
Alaska Air  ALK $46.87 —
+0.36
$5.69B — $1.76M — $46.51 — $47.67 — $5.69B — 16.79 $2.79 —
easyJet plc  ESYJY $7.26 —
+0.41
$5.63B — $1.61K — $7.18 — $7.29 — $5.63B — 9.81 $0.74 —
Air Canada  ACDVF $13.68 —
+0.15
$4.44B — $5.67K — $13.68 — $13.81 — $4.44B — 4.09 $3.34 —
Copa  CPA $103.74 —
+0.11
$4.27B — $227.13K — $102.8 — $103.95 — $4.27B — 7.08 $14.64 —
SkyWest  SKYW $96.87 —
+0.46
$3.92B — $184.05K — $95.68 — $97.64 — $3.92B — 11.03 $8.78 —
Air France-KLM SA  AFLYY $0.9599 —
+1.2
$2.51B — $38.15K — $0.92 — $0.9599 — $2.51B — 4.55 $0.21 —
JetBlue Airways  JBLU $4.1 —
-2.61
$1.49B — $22.55M — $4.09 — $4.27 — $1.49B — 0 -$0.76 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.38B — $20K — $1.3 — $1.3 — $1.38B — 10.00 $0.13 —
Allegiant Travel Company  ALGT $51.11 —
-2.22
$954.18M — $294.18K — $51.09 — $52.7 — $954.18M — 0 -$11.68 —
Frontier  ULCC $3.37 —
-1.32
$777.82M — $3.79M — $3.36 — $3.55 — $777.82M — 11.23 $0.3 —
Sun Country Airlines  SNCY $10.82 —
-0.09
$575.71M — $934.18K — $10.77 — $11.09 — $575.71M — 11.04 $0.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.25 —
-3.19
$543.7M — $1.05M — $4.23 — $4.47 — $543.7M — 0 -$6.12 —
Thai Airways International Public Company  TAWNF $0.01 —
+1
$219M — $4K — $0.01 — $0.01 — $219M — 0 -$0.22 —
Global Crossing Airlines  JETMF $0.6199 —
+3.33
$39.4M — $65.88K — $0.6099 — $0.63 — $39.4M — 0 -$0.08 —
Mesa Air  MESA $0.9499 —
+2.97
$39.24M — $68.41K — $0.9 — $0.9699 — $39.24M — 0 -$5.27 —
Nok Airlines Public Company  NOKPF $0.0002 —
0
$745.84K — $8.8K — $0.0002 — $0.0002 — $745.84K — 0.010 $0.02 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.05B — $100 — $4.5 — $4.5 — $21.05B — 6.61 $0.68 —
Air China Limited  AIRYY $14.49 —
0
$18.52B — $303 — $14.35 — $14.49 — $18.52B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.13B — $5K — $0.63 — $0.63 — $17.13B — 0 $0 —
Singapore Airlines  SINGF $5.5 —
+1.85
$16.61B — $100 — $5.5 — $5.5 — $16.61B — 8.20 $0.67 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.7B — $23.81K — $0.4899 — $0.4899 — $13.7B — 0 -$0.03 —
Qantas Airways Limited  QUBSF $6.5 —
-0.76
$10.46B — $1.9K — $6.5 — $6.5 — $10.46B — 12.03 $0.54 —
Deutsche Lufthansa AG  DLAKF $8.22 —
-2.38
$9.85B — $500 — $8.22 — $8.22 — $9.85B — 6.90 $1.19 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $65 —
-3.45
$9.13B — $549 — $65 — $66.23 — $9.13B — 2.92 $22.21 —
Cathay Pacific Airways  CPCAF $1.34 —
+7.2
$9.09B — $300 — $1.34 — $1.34 — $9.09B — 7.88 $0.17 —
ANA  ALNPF $19 —
0
$8.97B — $100 — $19 — $19 — $8.97B — 9.40 $2.02 —
ANA Holdings Inc.  ALNPY $3.65 —
0
$8.97B — $200 — $3.65 — $3.65 — $8.97B — 9.12 $0.4 —
Cathay Pacific Airways Limited  CPCAY $6.5 —
0
$8.37B — $2.41K — $6.5 — $6.51 — $8.37B — 7.64 $0.85 —
easyJet  EJTTF $7.9 —
-6.4
$6.44B — $1K — $7.9 — $7.9 — $6.44B — 10.67 $0.74 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$3.03B — $2K — $10.9 — $10.9 — $3.03B — 5.42 $2.01 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.48 $1.15 —
Exchange Income  EIFZF $41.75 —
-0.64
$2.17B — $150 — $41.75 — $41.75 — $2.17B — 22.56 $1.85 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
Wizz Air  WZZZY $3.63 —
-7.87
$1.7B — $300 — $3.63 — $3.81 — $1.7B — 7.56 $0.48 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Air New Zealand Limited  ANZLY $1.8 —
+11.8
$1.3B — $36 — $1.8 — $1.8 — $1.3B — 16.36 $0.11 —
Air New Zealand  ANZFF $0.39 —
+11.24
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.05 $1.67 —
Capital A Berhad  AIABF $0.17 —
+13.33
$983.95M — $1.8K — $0.1499 — $0.1499 — $983.95M — 0 -$0.05 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Azul  AZUL $0.5 —
0
$155.88M — $0 — $0 — $0 — $155.88M — 0 $0 —
Norse Atlantic ASA  NRSAF $0.66 —
-15.99
$98.44M — $499 — $0.7199 — $0.7199 — $98.44M — 0 -$0.65 —
Harbor Diversified  HRBR $0.51 —
+2
$29.8M — $1.11K — $0.51 — $0.51 — $29.8M — 0 -$0.32 —
KLM Royal Dutch Airlines  KLMR $0.26 —
+86936
$12.22M — $25 — $0.26 — $0.26 — $12.22M — 0 $0 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
Spirit Airlines  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí