Exchange: Shenzhen Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Semiconductors (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.19 9.06 USD |
-0.47
|
$55.39B 7.7B USD | $7.68M 1.07M USD | $65.08 9.05 USD | $65.72 9.14 USD | $55.39B 7.7B USD | 55.71 | $1.17 0.16 USD | |
| SG Micro Corp 300661.SZ | $69.72 9.69 USD |
-0.64
|
$43.36B 6.03B USD | $4.87M 677.27K USD | $69.7 9.69 USD | $70.66 9.82 USD | $43.36B 6.03B USD | 85.02 | $0.82 0.11 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.85 9.85 USD |
-0.63
|
$38.14B 5.3B USD | $4.83M 671.38K USD | $70.6 9.82 USD | $71.62 9.96 USD | $38.14B 5.3B USD | 236.16 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.92 9.86 USD |
-0.76
|
$37.35B 5.19B USD | $6.97M 969.82K USD | $70.58 9.81 USD | $71.45 9.93 USD | $37.35B 5.19B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.92 5.27 USD |
-1.48
|
$31.77B 4.42B USD | $16.54M 2.3M USD | $37.84 5.26 USD | $38.51 5.35 USD | $31.77B 4.42B USD | 151.68 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.24 7.12 USD |
-0.39
|
$27.95B 3.89B USD | $8.06M 1.12M USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.95B 3.89B USD | 25.36 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.81 11.38 USD |
-1.2
|
$17.98B 2.5B USD | $4.84M 672.98K USD | $81.6 11.35 USD | $84 11.68 USD | $17.98B 2.5B USD | 163.62 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $24.75 3.44 USD |
-1
|
$14.58B 2.03B USD | $26.49M 3.68M USD | $24.62 3.42 USD | $25.38 3.53 USD | $14.58B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.82 2.34 USD |
-0.36
|
$12.36B 1.72B USD | $8.53M 1.19M USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.38 5.34 USD |
-0.88
|
$12.13B 1.69B USD | $3.7M 513.93K USD | $38.22 5.31 USD | $38.97 5.42 USD | $12.13B 1.69B USD | 57.28 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.36 3.53 USD |
+4.06
|
$11.69B 1.63B USD | $117.79M 16.38M USD | $23.44 3.26 USD | $25.94 3.61 USD | $11.69B 1.63B USD | 507.19 | $0.05 0.006 USD | |
| CHANGELIGHT 300102.SZ | $11.3 1.57 USD |
-1.48
|
$10.56B 1.47B USD | $12.62M 1.76M USD | $11.27 1.57 USD | $11.49 1.6 USD | $10.56B 1.47B USD | 80.71 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.07 2.79 USD |
-1.91
|
$10.49B 1.46B USD | $19.3M 2.68M USD | $20.03 2.79 USD | $20.52 2.85 USD | $10.49B 1.46B USD | 250.87 | $0.08 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
+0.24
|
$8.35B 1.16B USD | $18.76M 2.61M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.35B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.39 3.39 USD |
+1.84
|
$8.33B 1.16B USD | $10.02M 1.39M USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.33B 1.16B USD | 69.68 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.99 1.39 USD |
-0.79
|
$8.09B 1.13B USD | $16.04M 2.23M USD | $9.95 1.38 USD | $10.09 1.4 USD | $8.09B 1.13B USD | 76.84 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.41 4.37 USD |
-1.2
|
$6.92B 962.39M USD | $3.81M 530.3K USD | $31.28 4.35 USD | $31.85 4.43 USD | $6.92B 962.39M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.05 1.26 USD |
-0.88
|
$6.82B 948.64M USD | $23.23M 3.23M USD | $9.03 1.26 USD | $9.21 1.28 USD | $6.82B 948.64M USD | 36.20 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.45 2.29 USD |
-2.72
|
$6.17B 858.37M USD | $24.8M 3.45M USD | $16.39 2.28 USD | $16.9 2.35 USD | $6.17B 858.37M USD | 68.54 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.73 1.35 USD |
-0.92
|
$6.02B 836.73M USD | $18.02M 2.51M USD | $9.71 1.35 USD | $9.86 1.37 USD | $6.02B 836.73M USD | 139.00 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.17 0.72 USD |
+4.23
|
$5.93B 824.59M USD | $116.9M 16.25M USD | $4.94 0.69 USD | $5.25 0.73 USD | $5.93B 824.59M USD | 0 | -$0.01 -0.001 USD | |
| XC-TECH 300139.SZ | $19.66 2.73 USD |
-2.14
|
$5.5B 765.39M USD | $23.88M 3.32M USD | $19.52 2.71 USD | $19.98 2.78 USD | $5.5B 765.39M USD | 115.64 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.81 3.03 USD |
-1.85
|
$5.36B 745.55M USD | $7.42M 1.03M USD | $21.74 3.02 USD | $22.43 3.12 USD | $5.36B 745.55M USD | 198.27 | $0.11 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.67 1.07 USD |
-0.52
|
$5.19B 721.32M USD | $7.94M 1.1M USD | $7.64 1.06 USD | $7.73 1.07 USD | $5.19B 721.32M USD | 767.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
0
|
$3.96B 550.69M USD | $13.65M 1.9M USD | $5.73 0.8 USD | $5.8 0.81 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.28 0.73 USD |
-1.68
|
$1.08B 149.71M USD | $3.02M 420.38K USD | $5.25 0.73 USD | $5.4 0.75 USD | $1.08B 149.71M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}