Exchange: Shenzhen Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Semiconductors (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.52 8.69 USD |
-0.24
|
$53.25B 7.4B USD | $5.56M 772.58K USD | $62.07 8.63 USD | $62.7 8.72 USD | $53.25B 7.4B USD | 52.98 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $89.74 12.48 USD |
-0.6
|
$42.91B 5.97B USD | $4.4M 611.3K USD | $89.5 12.44 USD | $91.18 12.68 USD | $42.91B 5.97B USD | 84.66 | $1.06 0.15 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.08 9.88 USD |
-2.19
|
$37.98B 5.28B USD | $14.17M 1.97M USD | $70.5 9.8 USD | $73.29 10.19 USD | $37.98B 5.28B USD | 0 | -$0.41 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.71 9.69 USD |
+0.3
|
$37.29B 5.18B USD | $3.28M 456.6K USD | $69.5 9.66 USD | $70.25 9.77 USD | $37.29B 5.18B USD | 240.37 | $0.29 0.04 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.84 5.26 USD |
-1.23
|
$31.62B 4.4B USD | $22.13M 3.08M USD | $37.55 5.22 USD | $38.88 5.41 USD | $31.62B 4.4B USD | 157.66 | $0.24 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.76 6.64 USD |
-1.32
|
$26.3B 3.66B USD | $6.23M 866.8K USD | $47.5 6.6 USD | $48.6 6.76 USD | $26.3B 3.66B USD | 23.99 | $1.99 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.85 10.96 USD |
+0.86
|
$17.12B 2.38B USD | $6.6M 917.2K USD | $76.85 10.69 USD | $79 10.98 USD | $17.12B 2.38B USD | 157.69 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $23.62 3.28 USD |
+1.29
|
$13.77B 1.92B USD | $24.94M 3.47M USD | $23.15 3.22 USD | $24 3.34 USD | $13.77B 1.92B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16 2.22 USD |
+0.82
|
$11.72B 1.63B USD | $7.29M 1.01M USD | $15.73 2.19 USD | $16.07 2.23 USD | $11.72B 1.63B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.42 4.92 USD |
+0.62
|
$11.11B 1.55B USD | $1.57M 217.87K USD | $35.08 4.88 USD | $35.47 4.93 USD | $11.11B 1.55B USD | 52.86 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.19 2.95 USD |
+3.72
|
$10.86B 1.51B USD | $58.68M 8.16M USD | $20.45 2.84 USD | $21.46 2.98 USD | $10.86B 1.51B USD | 264.87 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.16 1.55 USD |
+0.18
|
$10.27B 1.43B USD | $13.86M 1.93M USD | $11.05 1.54 USD | $11.26 1.57 USD | $10.27B 1.43B USD | 79.71 | $0.14 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $18.2 2.53 USD |
+1.68
|
$8.39B 1.17B USD | $94.97M 13.21M USD | $17.41 2.42 USD | $19.36 2.69 USD | $8.39B 1.17B USD | 364.00 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.23 3.37 USD |
-1.22
|
$8.37B 1.16B USD | $14.57M 2.03M USD | $24.15 3.36 USD | $25 3.48 USD | $8.37B 1.16B USD | 71.26 | $0.34 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.36 1.58 USD |
+1.79
|
$7.73B 1.07B USD | $20.17M 2.81M USD | $11.11 1.54 USD | $11.61 1.61 USD | $7.73B 1.07B USD | 34.42 | $0.33 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.38 1.3 USD |
+1.08
|
$7.6B 1.06B USD | $6.55M 910.52K USD | $9.25 1.29 USD | $9.39 1.31 USD | $7.6B 1.06B USD | 72.15 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.95 4.3 USD |
+0.42
|
$6.74B 936.95M USD | $3.89M 541.24K USD | $30.33 4.22 USD | $31.25 4.35 USD | $6.74B 936.95M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.67 1.21 USD |
-0.91
|
$6.64B 922.79M USD | $23.76M 3.3M USD | $8.64 1.2 USD | $8.88 1.23 USD | $6.64B 922.79M USD | 34.67 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.48 1.46 USD |
+3.15
|
$6.48B 901.23M USD | $105.08M 14.61M USD | $9.94 1.38 USD | $10.68 1.48 USD | $6.48B 901.23M USD | 174.66 | $0.06 0.008 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.22 3.51 USD |
-2.32
|
$6.35B 882.63M USD | $11.46M 1.59M USD | $24.85 3.46 USD | $26.35 3.66 USD | $6.35B 882.63M USD | 229.27 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.3 2.27 USD |
+3.82
|
$6.12B 850.55M USD | $38.64M 5.37M USD | $15.75 2.19 USD | $16.33 2.27 USD | $6.12B 850.55M USD | 67.91 | $0.24 0.03 USD | |
| XC-TECH 300139.SZ | $21.23 2.95 USD |
-3.41
|
$6.02B 837.39M USD | $48.62M 6.76M USD | $21.14 2.94 USD | $21.83 3.04 USD | $6.02B 837.39M USD | 132.68 | $0.16 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.94 0.69 USD |
+1.86
|
$5.67B 787.91M USD | $46.89M 6.52M USD | $4.83 0.67 USD | $5.08 0.71 USD | $5.67B 787.91M USD | 0 | -$0.01 -0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.45 1.04 USD |
-0.27
|
$5.05B 702.51M USD | $7.41M 1.03M USD | $7.39 1.03 USD | $7.49 1.04 USD | $5.05B 702.51M USD | 745.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.44 0.76 USD |
+1.12
|
$3.73B 519.19M USD | $11.75M 1.63M USD | $5.36 0.75 USD | $5.45 0.76 USD | $3.73B 519.19M USD | 68.00 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.71 0.79 USD |
+0.18
|
$1.14B 159.19M USD | $1.81M 252K USD | $5.61 0.78 USD | $5.72 0.8 USD | $1.14B 159.19M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}