Exchange: Shenzhen Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
-0.33
|
$53.44B 7.43B USD | $14.79M 2.06M USD | $62.49 8.69 USD | $64.7 9 USD | $53.44B 7.43B USD | 35.13 | $1.79 0.25 USD | |
| SG Micro Corp 300661.SZ | $89 12.37 USD |
-2.2
|
$42.16B 5.86B USD | $8.07M 1.12M USD | $88.41 12.29 USD | $94.35 13.12 USD | $42.16B 5.86B USD | 98.88 | $0.9 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72 10.01 USD |
+1.04
|
$38.49B 5.35B USD | $5.17M 718.95K USD | $72 10.01 USD | $74.78 10.4 USD | $38.49B 5.35B USD | 96.00 | $0.75 0.1 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.27 9.35 USD |
+4.29
|
$35.16B 4.89B USD | $10.16M 1.41M USD | $66.6 9.26 USD | $69.2 9.62 USD | $35.16B 4.89B USD | 448.46 | $0.15 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.03 5.98 USD |
+0.54
|
$27.25B 3.79B USD | $23.79M 3.31M USD | $42.99 5.98 USD | $44.78 6.23 USD | $27.25B 3.79B USD | 165.50 | $0.26 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $40.93 5.69 USD |
+3.52
|
$22.24B 3.09B USD | $7.77M 1.08M USD | $40.5 5.63 USD | $42.15 5.86 USD | $22.24B 3.09B USD | 22.12 | $1.85 0.26 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.83 8.18 USD |
+3.41
|
$12.77B 1.78B USD | $5.7M 792.89K USD | $58.51 8.14 USD | $61.3 8.52 USD | $12.77B 1.78B USD | 147.07 | $0.4 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $19.86 2.76 USD |
+6.32
|
$11.58B 1.61B USD | $35.69M 4.96M USD | $18.68 2.6 USD | $20.69 2.88 USD | $11.58B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $14.47 2.01 USD |
+5.01
|
$10.6B 1.47B USD | $18.11M 2.52M USD | $14 1.95 USD | $15.09 2.1 USD | $10.6B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.48 4.52 USD |
+5.59
|
$10.18B 1.42B USD | $5.27M 732.65K USD | $31.5 4.38 USD | $33.79 4.7 USD | $10.18B 1.42B USD | 55.05 | $0.59 0.08 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.41 2.42 USD |
+0.81
|
$8.92B 1.24B USD | $19.69M 2.74M USD | $17.13 2.38 USD | $18.14 2.52 USD | $8.92B 1.24B USD | 217.62 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.38 1.3 USD |
+2.07
|
$8.63B 1.2B USD | $15.56M 2.16M USD | $9.27 1.29 USD | $9.72 1.35 USD | $8.63B 1.2B USD | 93.79 | $0.1 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.61 1.2 USD |
-2.93
|
$6.97B 969.64M USD | $13.41M 1.86M USD | $8.55 1.19 USD | $9.01 1.25 USD | $6.97B 969.64M USD | 61.49 | $0.14 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.2 2.81 USD |
+4.07
|
$6.9B 958.85M USD | $7.14M 992.17K USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.9B 958.85M USD | 51.79 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.13 1.41 USD |
+3.68
|
$6.85B 952.45M USD | $14.76M 2.05M USD | $9.92 1.38 USD | $10.5 1.46 USD | $6.85B 952.45M USD | 33.76 | $0.3 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.48 3.4 USD |
+5.97
|
$5.33B 741.09M USD | $4.42M 614.25K USD | $23.18 3.22 USD | $25.06 3.48 USD | $5.33B 741.09M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.17 1.97 USD |
-1.94
|
$5.32B 739.4M USD | $9.67M 1.34M USD | $14 1.95 USD | $14.7 2.04 USD | $5.32B 739.4M USD | 64.40 | $0.22 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $6.89 0.96 USD |
-5.62
|
$5.23B 726.63M USD | $26.9M 3.74M USD | $6.85 0.95 USD | $7.25 1.01 USD | $5.23B 726.63M USD | 27.55 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.04 1.54 USD |
-3.83
|
$5.09B 707.86M USD | $7.53M 1.05M USD | $10.92 1.52 USD | $11.54 1.6 USD | $5.09B 707.86M USD | 0 | -$0.08 -0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.06 0.98 USD |
-3.15
|
$4.79B 665.76M USD | $14.39M 2M USD | $7 0.97 USD | $7.32 1.02 USD | $4.79B 665.76M USD | 706.00 | $0.01 0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.74 1.08 USD |
-6.41
|
$4.79B 665.6M USD | $22.3M 3.1M USD | $7.66 1.07 USD | $8.14 1.13 USD | $4.79B 665.6M USD | 64.50 | $0.12 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.04 0.56 USD |
-5.18
|
$4.63B 644.36M USD | $31.3M 4.35M USD | $4.01 0.56 USD | $4.24 0.59 USD | $4.63B 644.36M USD | 0 | -$0.29 -0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.12 2.1 USD |
-0.13
|
$4.14B 576.04M USD | $21.91M 3.05M USD | $14.86 2.07 USD | $15.66 2.18 USD | $4.14B 576.04M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $6.54M 908.82K USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.31 0.6 USD |
+2.86
|
$2.96B 411.23M USD | $18.49M 2.57M USD | $4.29 0.6 USD | $4.52 0.63 USD | $2.96B 411.23M USD | 143.66 | $0.03 0.004 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.43 0.62 USD |
+5.48
|
$888.24M 123.5M USD | $1.34M 186.65K USD | $4.2 0.58 USD | $4.48 0.62 USD | $888.24M 123.5M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}