Exchange: Shenzhen Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.39 8.95 USD |
-1.62
|
$54.71B 7.61B USD | $19.53M 2.72M USD | $62.83 8.74 USD | $64.76 9 USD | $54.71B 7.61B USD | 45.99 | $1.4 0.19 USD | |
| SG Micro Corp 300661.SZ | $104.22 14.49 USD |
-0.74
|
$49.37B 6.87B USD | $10.36M 1.44M USD | $101.6 14.13 USD | $104.66 14.55 USD | $49.37B 6.87B USD | 117.10 | $0.89 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.7 10.39 USD |
+2.72
|
$39.93B 5.55B USD | $8.48M 1.18M USD | $72.11 10.03 USD | $75.36 10.48 USD | $39.93B 5.55B USD | 257.58 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.22 9.35 USD |
-1.67
|
$35.13B 4.88B USD | $5.91M 821.19K USD | $67.19 9.34 USD | $68.52 9.53 USD | $35.13B 4.88B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $50.43 7.01 USD |
+2.67
|
$31.94B 4.44B USD | $26.96M 3.75M USD | $48.7 6.77 USD | $50.48 7.02 USD | $31.94B 4.44B USD | 157.59 | $0.32 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.19 6.7 USD |
+0.82
|
$26.18B 3.64B USD | $9.33M 1.3M USD | $47.34 6.58 USD | $48.47 6.74 USD | $26.18B 3.64B USD | 23.85 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $69.4 9.65 USD |
+0.78
|
$15.07B 2.1B USD | $5.56M 772.52K USD | $68.01 9.46 USD | $70.63 9.82 USD | $15.07B 2.1B USD | 138.80 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $24.56 3.41 USD |
-0.08
|
$14.32B 1.99B USD | $23.89M 3.32M USD | $24.27 3.37 USD | $24.88 3.46 USD | $14.32B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.31 5.19 USD |
0
|
$11.69B 1.63B USD | $3.49M 485.73K USD | $37.01 5.15 USD | $37.48 5.21 USD | $11.69B 1.63B USD | 55.68 | $0.67 0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.93 2.21 USD |
+0.95
|
$11.66B 1.62B USD | $6.58M 915.03K USD | $15.65 2.18 USD | $15.97 2.22 USD | $11.66B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.24 2.68 USD |
+1.21
|
$9.86B 1.37B USD | $16.63M 2.31M USD | $18.77 2.61 USD | $19.38 2.69 USD | $9.86B 1.37B USD | 240.50 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.42 1.45 USD |
+0.68
|
$9.59B 1.33B USD | $10.52M 1.46M USD | $10.28 1.43 USD | $10.54 1.47 USD | $9.59B 1.33B USD | 74.42 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.2 1.56 USD |
+0.9
|
$7.57B 1.05B USD | $15.96M 2.22M USD | $10.99 1.53 USD | $11.47 1.59 USD | $7.57B 1.05B USD | 35.00 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.76 3.03 USD |
+1.63
|
$7.43B 1.03B USD | $6.3M 876.53K USD | $21.35 2.97 USD | $21.87 3.04 USD | $7.43B 1.03B USD | 62.17 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.09 1.26 USD |
+1.79
|
$7.36B 1.02B USD | $13.13M 1.83M USD | $9.05 1.26 USD | $9.27 1.29 USD | $7.36B 1.02B USD | 101.00 | $0.09 0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.7 4.13 USD |
+0.99
|
$6.47B 899.11M USD | $3.83M 532.49K USD | $29.03 4.04 USD | $29.85 4.15 USD | $6.47B 899.11M USD | 0 | -$1.1 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.74 1.77 USD |
+1.03
|
$5.87B 816.86M USD | $8.33M 1.16M USD | $12.26 1.7 USD | $12.86 1.79 USD | $5.87B 816.86M USD | 254.79 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.67 1.07 USD |
+2.54
|
$5.82B 808.89M USD | $18.98M 2.64M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.82B 808.89M USD | 30.67 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.03 2.09 USD |
+0.74
|
$5.64B 784.28M USD | $6.86M 953.63K USD | $14.78 2.06 USD | $15.07 2.1 USD | $5.64B 784.28M USD | 62.62 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.44 1.17 USD |
+0.6
|
$5.22B 725.8M USD | $8.68M 1.21M USD | $8.3 1.15 USD | $8.53 1.19 USD | $5.22B 725.8M USD | 120.57 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.51 1.04 USD |
+3.44
|
$5.08B 706.28M USD | $13.4M 1.86M USD | $7.24 1.01 USD | $7.52 1.05 USD | $5.08B 706.28M USD | 187.75 | $0.04 0.005 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.18 2.39 USD |
-0.06
|
$4.71B 654.52M USD | $26.79M 3.72M USD | $17.07 2.37 USD | $17.39 2.42 USD | $4.71B 654.52M USD | 101.05 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.05 0.56 USD |
+0.5
|
$4.65B 645.96M USD | $25.65M 3.57M USD | $3.91 0.54 USD | $4.08 0.57 USD | $4.65B 645.96M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.76 2.47 USD |
-0.06
|
$4.37B 607.1M USD | $4.66M 647.91K USD | $17.56 2.44 USD | $18.2 2.53 USD | $4.37B 607.1M USD | 161.45 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.1 0.71 USD |
+0.2
|
$3.5B 486.44M USD | $13.32M 1.85M USD | $5.03 0.7 USD | $5.14 0.71 USD | $3.5B 486.44M USD | 63.75 | $0.08 0.01 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.64 0.65 USD |
+4.74
|
$930.35M 129.36M USD | $2.58M 358.97K USD | $4.39 0.61 USD | $4.74 0.66 USD | $930.35M 129.36M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}