Exchange: Taipei Exchange Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (102)
Semiconductors (102)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (32)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASPEED Technology Inc. 5274.TWO | $5,070 161.1 USD |
-1.65
|
$193.25B 6.14B USD | $116.42K 3.7K USD | $5,070 161.1 USD | $5,155 163.8 USD | $193.25B 6.14B USD | 63.13 | $80.31 2.55 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
0
|
$180.32B 5.73B USD | $82.86K 2.63K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.5 2.94 USD |
+0.87
|
$172.76B 5.49B USD | $279.33K 8.88K USD | $92.1 2.93 USD | $92.7 2.95 USD | $172.76B 5.49B USD | 19.72 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $317.5 10.09 USD |
+2.92
|
$151.8B 4.82B USD | $753.53K 23.94K USD | $309.5 9.83 USD | $319 10.14 USD | $151.8B 4.82B USD | 20.22 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46.32B 1.47B USD | $39.4K 1.25K USD | $588 18.68 USD | $593 18.84 USD | $46.32B 1.47B USD | 17.78 | $33.35 1.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
-0.36
|
$40.58B 1.29B USD | $156.53K 4.97K USD | $54.5 1.73 USD | $54.8 1.74 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $143 4.54 USD |
-1.38
|
$38.81B 1.23B USD | $819.53K 26.04K USD | $142.5 4.53 USD | $144 4.58 USD | $38.81B 1.23B USD | 22.91 | $6.24 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $155.41K 4.94K USD | $84 2.67 USD | $84.6 2.69 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $333 10.58 USD |
+4.06
|
$31.92B 1.01B USD | $705.92K 22.43K USD | $321 10.2 USD | $338 10.74 USD | $31.92B 1.01B USD | 26.72 | $12.46 0.4 USD | |
| PixArt Imaging Inc. 3227.TWO | $209 6.64 USD |
-0.48
|
$31.19B 990.98M USD | $535.87K 17.03K USD | $208 6.61 USD | $212.5 6.75 USD | $31.19B 990.98M USD | 14.89 | $14.03 0.45 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.7 2.98 USD |
-1.06
|
$29.8B 946.9M USD | $2.08M 66.14K USD | $93.6 2.97 USD | $95.2 3.03 USD | $29.8B 946.9M USD | 12.88 | $7.27 0.23 USD | |
| LuxNet Corporation 4979.TWO | $198.5 6.31 USD |
+1.02
|
$29.14B 926.03M USD | $20.25M 643.44K USD | $196 6.23 USD | $205 6.51 USD | $29.14B 926.03M USD | 45.42 | $4.37 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.8 0.98 USD |
-0.16
|
$28.13B 893.7M USD | $17.27K 548.66 USD | $30.75 0.98 USD | $30.95 0.98 USD | $28.13B 893.7M USD | 15.47 | $1.99 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $533 16.94 USD |
+0.57
|
$22.27B 707.79M USD | $593.9K 18.87K USD | $528 16.78 USD | $547 17.38 USD | $22.27B 707.79M USD | 214.05 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $725 23.04 USD |
-0.41
|
$20.26B 643.92M USD | $581.77K 18.49K USD | $723 22.97 USD | $747 23.74 USD | $20.26B 643.92M USD | 67.31 | $10.77 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $63.4 2.01 USD |
+8.36
|
$18.61B 591.28M USD | $17.59M 558.97K USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.61B 591.28M USD | 44.96 | $1.41 0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.4 2.3 USD |
+4.77
|
$18.28B 580.7M USD | $42.65M 1.36M USD | $70.6 2.24 USD | $73.2 2.33 USD | $18.28B 580.7M USD | 19.89 | $3.64 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.6 2.47 USD |
+0.13
|
$15.25B 484.56M USD | $117.65K 3.74K USD | $76.7 2.44 USD | $77.9 2.48 USD | $15.25B 484.56M USD | 39.39 | $1.97 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $181 5.75 USD |
+0.56
|
$13.51B 429.38M USD | $26.56K 844.08 USD | $180.5 5.74 USD | $181 5.75 USD | $13.51B 429.38M USD | 18.71 | $9.67 0.31 USD | |
| Episil Technologies Inc. 3707.TWO | $34.15 1.09 USD |
+2.08
|
$13.09B 415.85M USD | $335.71K 10.67K USD | $33.8 1.07 USD | $34.35 1.09 USD | $13.09B 415.85M USD | 0 | -$1.77 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $141.5 4.5 USD |
+0.71
|
$12.87B 408.91M USD | $425.57K 13.52K USD | $141 4.48 USD | $142 4.51 USD | $12.87B 408.91M USD | 27.36 | $5.17 0.16 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
-0.87
|
$12.69B 403.17M USD | $42K 1.33K USD | $170 5.4 USD | $172.5 5.48 USD | $12.69B 403.17M USD | 0 | -$0.89 -0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $218 6.93 USD |
+0.69
|
$11.62B 369.12M USD | $78.89K 2.51K USD | $216.5 6.88 USD | $222 7.05 USD | $11.62B 369.12M USD | 27.08 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.9 1.46 USD |
+0.99
|
$11.24B 357.03M USD | $77.39K 2.46K USD | $45.7 1.45 USD | $46.2 1.47 USD | $11.24B 357.03M USD | 23.90 | $1.92 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $420 13.35 USD |
+2.56
|
$9.75B 309.67M USD | $135.39K 4.3K USD | $409.5 13.01 USD | $420 13.35 USD | $9.75B 309.67M USD | 54.26 | $7.74 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $120.5 3.83 USD |
+8.07
|
$9.47B 301.03M USD | $1.36M 43.3K USD | $117 3.72 USD | $121.5 3.86 USD | $9.47B 301.03M USD | 20.11 | $5.99 0.19 USD | |
| Progate Group Corporation 8227.TWO | $178 5.66 USD |
+3.49
|
$7.04B 223.66M USD | $228.27K 7.25K USD | $173.5 5.51 USD | $178 5.66 USD | $7.04B 223.66M USD | 124.47 | $1.43 0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $160.5 5.1 USD |
-3.02
|
$6.47B 205.63M USD | $4.98M 158.18K USD | $159 5.05 USD | $167.5 5.32 USD | $6.47B 205.63M USD | 0 | -$4.49 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.45 1.35 USD |
+0.95
|
$6.34B 201.44M USD | $238.35K 7.57K USD | $42.2 1.34 USD | $42.7 1.36 USD | $6.34B 201.44M USD | 10.08 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.42
|
$6.21B 197.47M USD | $32.94K 1.05K USD | $36 1.14 USD | $36.3 1.15 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
0
|
$5.36B 170.45M USD | $12K 381.34 USD | $104 3.3 USD | $105 3.34 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.6 1.83 USD |
+0.35
|
$4.54B 144.35M USD | $70.28K 2.23K USD | $56.7 1.8 USD | $57.8 1.84 USD | $4.54B 144.35M USD | 60.63 | $0.95 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.2 1.15 USD |
0
|
$4.13B 131.12M USD | $138.62K 4.4K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.13B 131.12M USD | 0 | -$1.28 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129.5 4.11 USD |
0
|
$3.99B 126.87M USD | $37K 1.18K USD | $128 4.07 USD | $132 4.19 USD | $3.99B 126.87M USD | 31.12 | $4.16 0.13 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.7 1.33 USD |
-0.71
|
$3.38B 107.33M USD | $19.56K 621.49 USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.38B 107.33M USD | 15.73 | $2.65 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.2 1.25 USD |
+1.55
|
$3.12B 99.21M USD | $77.4K 2.46K USD | $38.8 1.23 USD | $39.4 1.25 USD | $3.12B 99.21M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
+0.17
|
$2.64B 83.97M USD | $25K 794.38 USD | $57.7 1.83 USD | $58.9 1.87 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.4 0.43 USD |
+1.52
|
$2.39B 76.09M USD | $31.23K 992.47 USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.39B 76.09M USD | 0 | -$1.23 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.65 1.13 USD |
-0.42
|
$2.26B 71.72M USD | $112.15K 3.56K USD | $35.55 1.13 USD | $36 1.14 USD | $2.26B 71.72M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $73.6 2.34 USD |
-0.14
|
$2.21B 70.21M USD | $38.13K 1.21K USD | $72.9 2.32 USD | $74.2 2.36 USD | $2.21B 70.21M USD | 23.14 | $3.18 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
+0.52
|
$2.1B 66.62M USD | $42K 1.33K USD | $19.35 0.61 USD | $19.5 0.62 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.2 1.63 USD |
+3.85
|
$1.9B 60.36M USD | $542.03K 17.22K USD | $50.3 1.6 USD | $52.2 1.66 USD | $1.9B 60.36M USD | 28.13 | $1.82 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $34.95 1.11 USD |
-3.85
|
$1.85B 58.91M USD | $181.39K 5.76K USD | $34.5 1.1 USD | $35.5 1.13 USD | $1.85B 58.91M USD | 109.21 | $0.32 0.01 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $18K 572.02 USD | $9.97 0.32 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $39.65 1.26 USD |
-5.26
|
$1.76B 55.81M USD | $213.19K 6.77K USD | $39.2 1.25 USD | $41.85 1.33 USD | $1.76B 55.81M USD | 0 | -$1 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20 0.64 USD |
-0.25
|
$1.61B 51.01M USD | $28K 889.74 USD | $19.9 0.63 USD | $20 0.64 USD | $1.61B 51.01M USD | 58.82 | $0.34 0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.4 1.03 USD |
+1.88
|
$1.51B 47.98M USD | $1.06M 33.77K USD | $31.8 1.01 USD | $33.5 1.06 USD | $1.51B 47.98M USD | 0 | -$3.07 -0.09 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
0
|
$1.45B 46.08M USD | $3.01K 95.64 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.4 1.09 USD |
-6.55
|
$1.31B 41.68M USD | $58.18K 1.85K USD | $33.75 1.07 USD | $35.95 1.14 USD | $1.31B 41.68M USD | 30.99 | $1.11 0.04 USD | |
| ASEC International Corporation 6113.TWO | $23.7 0.75 USD |
-1.86
|
$1.25B 39.57M USD | $61.32K 1.95K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.25B 39.57M USD | 474.00 | $0.05 0.001 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.2 0.93 USD |
+0.17
|
$1.19B 37.82M USD | $66.5K 2.11K USD | $29.05 0.92 USD | $29.4 0.93 USD | $1.19B 37.82M USD | 0 | -$1.57 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.45 1.03 USD |
0
|
$1.06B 33.76M USD | $1 0.03 USD | $31.8 1.01 USD | $33 1.05 USD | $1.06B 33.76M USD | 0 | -$4.68 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.4 0.33 USD |
-0.95
|
$952.94M 30.28M USD | $113.18K 3.6K USD | $10.35 0.33 USD | $10.55 0.34 USD | $952.94M 30.28M USD | 0 | -$0.67 -0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
0
|
$7.86B 249.88M USD | $1 0.03 USD | $61.1 1.94 USD | $61.4 1.95 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $120 3.81 USD |
+0.42
|
$7.23B 229.76M USD | $16.1K 511.58 USD | $119 3.78 USD | $120 3.81 USD | $7.23B 229.76M USD | 14.77 | $8.12 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.1 2.16 USD |
+0.44
|
$6.66B 211.55M USD | $5K 158.88 USD | $67.9 2.16 USD | $68.1 2.16 USD | $6.66B 211.55M USD | 16.77 | $4.06 0.13 USD | |
| IC Plus Corp. 8040.TWO | $59.3 1.88 USD |
+1.54
|
$5.72B 181.67M USD | $44.8K 1.42K USD | $58.2 1.85 USD | $59.8 1.9 USD | $5.72B 181.67M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.55 1 USD |
0
|
$5.41B 171.83M USD | $2K 63.55 USD | $31.55 1 USD | $31.55 1 USD | $5.41B 171.83M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.2 2.64 USD |
+0.85
|
$5.25B 166.84M USD | $10.16K 322.93 USD | $82.9 2.63 USD | $83.2 2.64 USD | $5.25B 166.84M USD | 22.06 | $3.77 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $84.2 2.68 USD |
+0.24
|
$4.38B 139.12M USD | $13K 413.08 USD | $82.7 2.63 USD | $84.2 2.68 USD | $4.38B 139.12M USD | 16.34 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
0
|
$3.82B 121.28M USD | $320 10.17 USD | $74.9 2.38 USD | $76 2.41 USD | $3.82B 121.28M USD | 14.73 | $5.09 0.16 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.3 3.03 USD |
+0.95
|
$3.57B 113.49M USD | $11K 349.53 USD | $94.4 3 USD | $95.4 3.03 USD | $3.57B 113.49M USD | 14.07 | $6.77 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $136 4.32 USD |
+0.37
|
$3.52B 111.9M USD | $19.82K 629.79 USD | $135 4.29 USD | $136.5 4.34 USD | $3.52B 111.9M USD | 20.38 | $6.67 0.21 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $70 2.22 USD |
+2.04
|
$3.11B 98.86M USD | $6K 190.65 USD | $69.7 2.21 USD | $70 2.22 USD | $3.11B 98.86M USD | 318.18 | $0.22 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.2 1.12 USD |
-0.85
|
$2.45B 77.75M USD | $35K 1.11K USD | $35.2 1.12 USD | $35.7 1.13 USD | $2.45B 77.75M USD | 25.50 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.4 1.12 USD |
0
|
$2.26B 71.66M USD | $18.21K 578.53 USD | $35 1.11 USD | $35.4 1.12 USD | $2.26B 71.66M USD | 19.77 | $1.79 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.5 2.05 USD |
+1.1
|
$2.2B 69.99M USD | $6K 190.65 USD | $64.5 2.05 USD | $64.7 2.06 USD | $2.2B 69.99M USD | 14.39 | $4.48 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46 1.46 USD |
+0.44
|
$2.18B 69.24M USD | $1.01K 32 USD | $46 1.46 USD | $46 1.46 USD | $2.18B 69.24M USD | 34.32 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.7 1.83 USD |
0
|
$2.16B 68.57M USD | $27.1K 861.11 USD | $57.4 1.82 USD | $58.1 1.85 USD | $2.16B 68.57M USD | 15.93 | $3.62 0.12 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $27.3 0.87 USD |
+0.55
|
$1.85B 58.88M USD | $9.2K 292.36 USD | $27 0.86 USD | $27.55 0.88 USD | $1.85B 58.88M USD | 101.11 | $0.27 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.6 1.67 USD |
-0.57
|
$1.61B 51.17M USD | $4K 127.1 USD | $52.6 1.67 USD | $52.7 1.67 USD | $1.61B 51.17M USD | 17.41 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
0
|
$1.57B 49.96M USD | $22K 699.09 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.57B 49.96M USD | 0 | -$2.57 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.85 0.66 USD |
+0.48
|
$1.5B 47.8M USD | $2K 63.58 USD | $20.85 0.66 USD | $20.95 0.67 USD | $1.5B 47.8M USD | 17.52 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $29 0.92 USD |
+0.87
|
$1.47B 46.72M USD | $34K 1.08K USD | $28.6 0.91 USD | $29 0.92 USD | $1.47B 46.72M USD | 7.79 | $3.72 0.12 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.1 0.73 USD |
0
|
$1.41B 44.9M USD | $4K 127.1 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.41B 44.9M USD | 29.24 | $0.79 0.03 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $36.9 1.17 USD |
+9.33
|
$1.22B 38.67M USD | $101.87K 3.24K USD | $33.75 1.07 USD | $36.9 1.17 USD | $1.22B 38.67M USD | 0 | -$0.19 -0.006 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.06 0.22 USD |
+0.14
|
$1.13B 35.92M USD | $6K 190.65 USD | $7.06 0.22 USD | $7.06 0.22 USD | $1.13B 35.92M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.5 1.06 USD |
-0.3
|
$1.06B 33.59M USD | $10.42K 331.13 USD | $33.4 1.06 USD | $33.5 1.06 USD | $1.06B 33.59M USD | 19.94 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.45 0.94 USD |
0
|
$1.02B 32.47M USD | $37K 1.18K USD | $29.45 0.94 USD | $30.05 0.95 USD | $1.02B 32.47M USD | 0 | -$5.1 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
0
|
$1.02B 32.44M USD | $45 1.43 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.55 0.78 USD |
0
|
$990.86M 31.48M USD | $9.14K 290.3 USD | $24.55 0.78 USD | $24.8 0.79 USD | $990.86M 31.48M USD | 35.57 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $25.85 0.82 USD |
-1.34
|
$877.71M 27.89M USD | $17K 540.18 USD | $25.85 0.82 USD | $26 0.83 USD | $877.71M 27.89M USD | 14.44 | $1.79 0.06 USD | |
| Oriental System Technology Inc. 6819.TWO | $21 0.67 USD |
-2.33
|
$713.45M 22.67M USD | $2.12K 67.36 USD | $20.7 0.66 USD | $21.5 0.68 USD | $713.45M 22.67M USD | 105.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.5 0.46 USD |
-1.02
|
$676.21M 21.49M USD | $1.02K 32.41 USD | $14.5 0.46 USD | $14.5 0.46 USD | $676.21M 21.49M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $25.3 0.8 USD |
+5.26
|
$654.55M 20.8M USD | $60.4K 1.92K USD | $24 0.76 USD | $25.35 0.81 USD | $654.55M 20.8M USD | 0 | -$3.07 -0.09 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.75 0.44 USD |
+3
|
$620.95M 19.73M USD | $4K 127.1 USD | $13.45 0.43 USD | $13.75 0.44 USD | $620.95M 19.73M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.9 0.54 USD |
0
|
$605.41M 19.24M USD | $35K 1.11K USD | $16.3 0.52 USD | $16.95 0.54 USD | $605.41M 19.24M USD | 338.00 | $0.05 0.001 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.2 0.55 USD |
-0.29
|
$597.2M 18.98M USD | $8K 254.2 USD | $17.1 0.54 USD | $17.25 0.55 USD | $597.2M 18.98M USD | 0 | -$0.15 -0.004 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.3 0.61 USD |
0
|
$290.25M 9.22M USD | $1K 31.84 USD | $19.3 0.61 USD | $19.3 0.61 USD | $290.25M 9.22M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}