Exchange: Taipei Exchange Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (102)
Semiconductors (102)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (32)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASPEED Technology Inc. 5274.TWO | $5,075 161.26 USD |
-1.55
|
$193.44B 6.15B USD | $253.25K 8.05K USD | $5,055 160.62 USD | $5,155 163.8 USD | $193.44B 6.15B USD | 63.19 | $80.31 2.55 USD | |
| eMemory Technology Inc. 3529.TWO | $2,420 76.9 USD |
+0.21
|
$180.69B 5.74B USD | $192.54K 6.12K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.69B 5.74B USD | 95.87 | $25.24 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
+1.53
|
$173.88B 5.53B USD | $2.58M 82.11K USD | $92.1 2.93 USD | $93.2 2.96 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319 10.14 USD |
+3.4
|
$152.52B 4.85B USD | $1.9M 60.34K USD | $309.5 9.83 USD | $323 10.26 USD | $152.52B 4.85B USD | 20.31 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $594 18.87 USD |
+1.02
|
$46.4B 1.47B USD | $333.99K 10.61K USD | $588 18.68 USD | $601 19.1 USD | $46.4B 1.47B USD | 17.81 | $33.35 1.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.3 1.73 USD |
-0.73
|
$40.43B 1.28B USD | $1.12M 35.75K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.43B 1.28B USD | 11.47 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+0.34
|
$39.48B 1.25B USD | $1.71M 54.47K USD | $142.5 4.53 USD | $145.5 4.62 USD | $39.48B 1.25B USD | 23.31 | $6.24 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $611.83K 19.44K USD | $84 2.67 USD | $85 2.7 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $337.5 10.72 USD |
+5.47
|
$32.35B 1.03B USD | $1.94M 61.72K USD | $321 10.2 USD | $344.5 10.95 USD | $32.35B 1.03B USD | 27.08 | $12.46 0.4 USD | |
| PixArt Imaging Inc. 3227.TWO | $211 6.7 USD |
+0.48
|
$31.49B 1B USD | $1.25M 39.57K USD | $208 6.61 USD | $212.5 6.75 USD | $31.49B 1B USD | 15.03 | $14.03 0.45 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.4 3.03 USD |
+0.74
|
$30.34B 964.08M USD | $5.26M 167.13K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.34B 964.08M USD | 13.12 | $7.27 0.23 USD | |
| LuxNet Corporation 4979.TWO | $196.5 6.24 USD |
0
|
$28.85B 916.7M USD | $33.68M 1.07M USD | $193 6.13 USD | $205 6.51 USD | $28.85B 916.7M USD | 44.96 | $4.37 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.95 0.98 USD |
+0.32
|
$28.26B 898.05M USD | $109.77K 3.49K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.26B 898.05M USD | 15.55 | $1.99 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $538 17.1 USD |
+1.51
|
$22.48B 714.42M USD | $985.66K 31.32K USD | $528 16.78 USD | $547 17.38 USD | $22.48B 714.42M USD | 216.06 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $731 23.23 USD |
+0.41
|
$20.43B 649.25M USD | $827K 26.28K USD | $720 22.88 USD | $747 23.74 USD | $20.43B 649.25M USD | 67.87 | $10.77 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $64.3 2.04 USD |
+9.91
|
$18.87B 599.67M USD | $34.9M 1.11M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.87B 599.67M USD | 45.60 | $1.41 0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.3 2.3 USD |
+4.62
|
$18.25B 579.89M USD | $85.94M 2.73M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.25B 579.89M USD | 19.86 | $3.64 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.9 2.48 USD |
+0.52
|
$15.31B 486.44M USD | $304.21K 9.67K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.31B 486.44M USD | 39.54 | $1.97 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $183.5 5.83 USD |
+1.94
|
$13.7B 435.31M USD | $635.17K 20.18K USD | $180.5 5.74 USD | $186 5.91 USD | $13.7B 435.31M USD | 18.97 | $9.67 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $147 4.67 USD |
+4.63
|
$13.37B 424.8M USD | $2.43M 77.13K USD | $141 4.48 USD | $147.5 4.69 USD | $13.37B 424.8M USD | 28.43 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $34.35 1.09 USD |
+2.69
|
$13.16B 418.28M USD | $768.61K 24.42K USD | $33.8 1.07 USD | $34.7 1.1 USD | $13.16B 418.28M USD | 0 | -$1.77 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
-1.45
|
$12.61B 400.8M USD | $189.17K 6.01K USD | $169.5 5.39 USD | $174 5.53 USD | $12.61B 400.8M USD | 0 | -$0.89 -0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $221 7.02 USD |
+2.08
|
$11.78B 374.2M USD | $405.36K 12.88K USD | $216.5 6.88 USD | $224 7.12 USD | $11.78B 374.2M USD | 27.45 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.25 1.47 USD |
+1.76
|
$11.32B 359.75M USD | $263.71K 8.38K USD | $45.7 1.45 USD | $46.3 1.47 USD | $11.32B 359.75M USD | 24.08 | $1.92 0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.63B 306.03M USD | $2.44M 77.67K USD | $117 3.72 USD | $122.5 3.89 USD | $9.63B 306.03M USD | 20.45 | $5.99 0.19 USD | |
| Grade Upon Technology Corp 6739.TWO | $409.5 13.01 USD |
0
|
$9.5B 301.93M USD | $258.74K 8.22K USD | $400.5 12.73 USD | $420 13.35 USD | $9.5B 301.93M USD | 52.90 | $7.74 0.25 USD | |
| Progate Group Corporation 8227.TWO | $175 5.56 USD |
+1.74
|
$6.92B 219.89M USD | $452.93K 14.39K USD | $173.5 5.51 USD | $178.5 5.67 USD | $6.92B 219.89M USD | 122.37 | $1.43 0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $161.5 5.13 USD |
-2.42
|
$6.51B 206.92M USD | $8.38M 266.41K USD | $156.5 4.97 USD | $167.5 5.32 USD | $6.51B 206.92M USD | 0 | -$4.49 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.35 1.35 USD |
+0.71
|
$6.32B 200.97M USD | $743.21K 23.62K USD | $42.2 1.34 USD | $42.95 1.36 USD | $6.32B 200.97M USD | 10.05 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.41
|
$6.21B 197.47M USD | $71.9K 2.28K USD | $36 1.14 USD | $36.4 1.16 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
+0.96
|
$5.42B 172.08M USD | $48.62K 1.54K USD | $104 3.3 USD | $106 3.37 USD | $5.42B 172.08M USD | 16.93 | $6.23 0.2 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.5 1.86 USD |
+1.92
|
$4.61B 146.6M USD | $269.85K 8.57K USD | $56.7 1.8 USD | $59.4 1.89 USD | $4.61B 146.6M USD | 61.57 | $0.95 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.85 1.14 USD |
-0.97
|
$4.09B 129.86M USD | $324.53K 10.31K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.09B 129.86M USD | 0 | -$1.28 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130.5 4.15 USD |
+0.77
|
$4.02B 127.85M USD | $122.73K 3.9K USD | $128 4.07 USD | $132.5 4.21 USD | $4.02B 127.85M USD | 31.37 | $4.16 0.13 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.9 1.33 USD |
-0.24
|
$3.39B 107.84M USD | $117.98K 3.75K USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.39B 107.84M USD | 15.81 | $2.65 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.4 1.25 USD |
+2.07
|
$3.14B 99.71M USD | $262.41K 8.34K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.14B 99.71M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $58 1.84 USD |
+0.52
|
$2.65B 84.26M USD | $172.24K 5.47K USD | $57.2 1.82 USD | $58.9 1.87 USD | $2.65B 84.26M USD | 27.75 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.4 0.43 USD |
+1.52
|
$2.39B 76.09M USD | $172.78K 5.49K USD | $13.2 0.42 USD | $13.6 0.43 USD | $2.39B 76.09M USD | 0 | -$1.23 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.2 1.15 USD |
+1.12
|
$2.29B 72.82M USD | $578.51K 18.38K USD | $35.55 1.13 USD | $36.6 1.16 USD | $2.29B 72.82M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $74.7 2.37 USD |
+1.36
|
$2.24B 71.26M USD | $62.26K 1.98K USD | $72.9 2.32 USD | $75.2 2.39 USD | $2.24B 71.26M USD | 23.49 | $3.18 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.5 0.62 USD |
+1.04
|
$2.11B 66.97M USD | $131.29K 4.17K USD | $19.35 0.61 USD | $19.65 0.62 USD | $2.11B 66.97M USD | 390.00 | $0.05 0.001 USD | |
| Zen Voce Corporation 3581.TWO | $37.05 1.18 USD |
+1.93
|
$1.97B 62.45M USD | $1.16M 36.73K USD | $34.5 1.1 USD | $37.8 1.2 USD | $1.97B 62.45M USD | 115.78 | $0.32 0.01 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.4 1.6 USD |
+2.23
|
$1.87B 59.41M USD | $819.62K 26.04K USD | $49.95 1.59 USD | $52.2 1.66 USD | $1.87B 59.41M USD | 27.69 | $1.82 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.05 0.32 USD |
+0.5
|
$1.82B 57.78M USD | $71.69K 2.28K USD | $9.97 0.32 USD | $10.05 0.32 USD | $1.82B 57.78M USD | 0 | -$1.32 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $39.1 1.24 USD |
-6.57
|
$1.73B 55.04M USD | $498.48K 15.84K USD | $39 1.24 USD | $41.85 1.33 USD | $1.73B 55.04M USD | 0 | -$1 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.2 0.64 USD |
+0.75
|
$1.62B 51.52M USD | $62.01K 1.97K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.62B 51.52M USD | 59.41 | $0.34 0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.45 1.03 USD |
+2.04
|
$1.51B 48.05M USD | $1.47M 46.72K USD | $31.8 1.01 USD | $33.5 1.06 USD | $1.51B 48.05M USD | 0 | -$3.07 -0.09 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.85 0.88 USD |
+2.39
|
$1.48B 47.18M USD | $21.02K 667.76 USD | $27.15 0.86 USD | $27.85 0.88 USD | $1.48B 47.18M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.25 1.09 USD |
-6.93
|
$1.31B 41.49M USD | $138.74K 4.41K USD | $33.65 1.07 USD | $35.95 1.14 USD | $1.31B 41.49M USD | 30.85 | $1.11 0.04 USD | |
| ASEC International Corporation 6113.TWO | $23.75 0.75 USD |
-1.66
|
$1.25B 39.66M USD | $139.2K 4.42K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.25B 39.66M USD | 475.00 | $0.05 0.001 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.3 0.93 USD |
+0.51
|
$1.19B 37.95M USD | $137.93K 4.38K USD | $29.05 0.92 USD | $29.65 0.94 USD | $1.19B 37.95M USD | 0 | -$1.57 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+0.77
|
$1.07B 34.02M USD | $14.04K 446.16 USD | $32 1.02 USD | $32.9 1.05 USD | $1.07B 34.02M USD | 0 | -$4.68 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.5 0.33 USD |
0
|
$962.1M 30.57M USD | $257.8K 8.19K USD | $10.35 0.33 USD | $10.65 0.34 USD | $962.1M 30.57M USD | 0 | -$0.67 -0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
0
|
$7.86B 249.88M USD | $8.07K 256.39 USD | $61.1 1.94 USD | $61.2 1.94 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $122 3.88 USD |
+2.09
|
$7.35B 233.59M USD | $68.47K 2.18K USD | $119 3.78 USD | $122.5 3.89 USD | $7.35B 233.59M USD | 15.02 | $8.12 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.5 2.18 USD |
+1.03
|
$6.7B 212.79M USD | $70.1K 2.23K USD | $67.9 2.16 USD | $68.8 2.19 USD | $6.7B 212.79M USD | 16.87 | $4.06 0.13 USD | |
| IC Plus Corp. 8040.TWO | $60.4 1.92 USD |
+3.42
|
$5.82B 185.04M USD | $145.03K 4.61K USD | $58.2 1.85 USD | $60.8 1.93 USD | $5.82B 185.04M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.75 1.01 USD |
+0.63
|
$5.44B 172.92M USD | $7K 222.49 USD | $31.55 1 USD | $31.75 1.01 USD | $5.44B 172.92M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.7 2.66 USD |
+1.45
|
$5.28B 167.84M USD | $46.22K 1.47K USD | $82.9 2.63 USD | $84 2.67 USD | $5.28B 167.84M USD | 22.20 | $3.77 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $84.3 2.68 USD |
+0.36
|
$4.38B 139.29M USD | $24.45K 776.94 USD | $82.7 2.63 USD | $85.2 2.71 USD | $4.38B 139.29M USD | 16.36 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.5 2.37 USD |
-0.67
|
$3.79B 120.47M USD | $41K 1.3K USD | $74.5 2.37 USD | $75.3 2.39 USD | $3.79B 120.47M USD | 14.63 | $5.09 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $140.5 4.46 USD |
+3.69
|
$3.64B 115.61M USD | $60.89K 1.93K USD | $135 4.29 USD | $140.5 4.46 USD | $3.64B 115.61M USD | 21.06 | $6.67 0.21 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.4 3.03 USD |
+1.06
|
$3.58B 113.6M USD | $48.63K 1.55K USD | $94.4 3 USD | $95.4 3.03 USD | $3.58B 113.6M USD | 14.09 | $6.77 0.22 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $69.9 2.22 USD |
+1.9
|
$3.11B 98.72M USD | $8.28K 263.04 USD | $68.8 2.19 USD | $70 2.22 USD | $3.11B 98.72M USD | 317.72 | $0.22 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
0
|
$2.47B 78.41M USD | $66K 2.1K USD | $35.2 1.12 USD | $35.7 1.13 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.8 1.14 USD |
+1.13
|
$2.28B 72.47M USD | $52.73K 1.68K USD | $35 1.11 USD | $35.8 1.14 USD | $2.28B 72.47M USD | 20.00 | $1.79 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
+1.57
|
$2.21B 70.31M USD | $17.1K 543.39 USD | $64.4 2.05 USD | $64.8 2.06 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.1 1.46 USD |
+0.66
|
$2.18B 69.39M USD | $16.01K 508.63 USD | $46 1.46 USD | $46.1 1.46 USD | $2.18B 69.39M USD | 34.40 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.1 1.85 USD |
+0.69
|
$2.17B 69.05M USD | $3K 95.39 USD | $57.9 1.84 USD | $58.1 1.85 USD | $2.17B 69.05M USD | 16.04 | $3.62 0.12 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $27.5 0.87 USD |
+1.29
|
$1.87B 59.31M USD | $62.66K 1.99K USD | $27 0.86 USD | $27.65 0.88 USD | $1.87B 59.31M USD | 101.85 | $0.27 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.6 1.67 USD |
-0.57
|
$1.61B 51.17M USD | $6K 190.65 USD | $52.6 1.67 USD | $52.9 1.68 USD | $1.61B 51.17M USD | 17.41 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-0.24
|
$1.57B 49.85M USD | $22K 699.06 USD | $21.05 0.67 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.57 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.1 0.67 USD |
+1.69
|
$1.52B 48.37M USD | $30.54K 970.39 USD | $20.85 0.66 USD | $21.1 0.67 USD | $1.52B 48.37M USD | 17.73 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $28.9 0.92 USD |
+0.52
|
$1.47B 46.56M USD | $46.31K 1.47K USD | $28.6 0.91 USD | $29.4 0.93 USD | $1.47B 46.56M USD | 7.76 | $3.72 0.12 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.1 0.73 USD |
0
|
$1.41B 44.9M USD | $4K 127.1 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.41B 44.9M USD | 29.24 | $0.79 0.03 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $37.1 1.18 USD |
+9.93
|
$1.22B 38.88M USD | $282.53K 8.98K USD | $33.75 1.07 USD | $37.1 1.18 USD | $1.22B 38.88M USD | 0 | -$0.19 -0.006 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.05 0.22 USD |
0
|
$1.13B 35.87M USD | $24K 762.61 USD | $7 0.22 USD | $7.06 0.22 USD | $1.13B 35.87M USD | 0 | -$0.3 -0.009 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $34.3 1.09 USD |
+2.08
|
$1.08B 34.4M USD | $41.98K 1.33K USD | $33.4 1.06 USD | $34.4 1.09 USD | $1.08B 34.4M USD | 20.41 | $1.68 0.05 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $30 0.95 USD |
+1.87
|
$1.04B 33.08M USD | $100.76K 3.2K USD | $29.45 0.94 USD | $30.05 0.95 USD | $1.04B 33.08M USD | 0 | -$5.1 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
0
|
$1.02B 32.44M USD | $76 2.41 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.6 0.78 USD |
+0.2
|
$992.87M 31.55M USD | $44K 1.4K USD | $24.6 0.78 USD | $24.9 0.79 USD | $992.87M 31.55M USD | 35.65 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $26 0.83 USD |
-0.76
|
$882.8M 28.05M USD | $58.01K 1.84K USD | $25.8 0.82 USD | $26 0.83 USD | $882.8M 28.05M USD | 14.52 | $1.79 0.06 USD | |
| Oriental System Technology Inc. 6819.TWO | $22.1 0.7 USD |
+2.79
|
$750.82M 23.86M USD | $13.12K 416.99 USD | $20.7 0.66 USD | $22.1 0.7 USD | $750.82M 23.86M USD | 110.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.2 0.48 USD |
+3.75
|
$708.85M 22.52M USD | $71.93K 2.29K USD | $14.5 0.46 USD | $15.2 0.48 USD | $708.85M 22.52M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $25.05 0.8 USD |
+4.16
|
$648.08M 20.59M USD | $171.3K 5.44K USD | $24 0.76 USD | $26.25 0.83 USD | $648.08M 20.59M USD | 0 | -$3.07 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
+1.78
|
$616.16M 19.58M USD | $1K 31.78 USD | $17.2 0.55 USD | $17.2 0.55 USD | $616.16M 19.58M USD | 344.00 | $0.05 0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.55 0.43 USD |
+1.5
|
$611.92M 19.44M USD | $8.02K 254.87 USD | $13.4 0.43 USD | $13.75 0.44 USD | $611.92M 19.44M USD | 0 | -$1.36 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.4 0.55 USD |
+0.87
|
$604.15M 19.2M USD | $37.12K 1.18K USD | $17.1 0.54 USD | $17.7 0.56 USD | $604.15M 19.2M USD | 0 | -$0.15 -0.004 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.3 0.61 USD |
0
|
$290.25M 9.22M USD | $1K 31.78 USD | $19.3 0.61 USD | $19.3 0.61 USD | $290.25M 9.22M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}