Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
All exchanges
Technology (148)
Semiconductors (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,285.00 72.61 USD |
+2.24
|
NT$59.26T 1.88T USD | NT$36.33M 1.15M USD | NT$2,230.00 70.86 USD | NT$2,285.00 72.61 USD | NT$59.26T 1.88T USD | 23.44 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,830.00 121.7 USD |
+2.82
|
NT$6.12T 194.37B USD | NT$19.52M 620.28K USD | NT$3,745.00 119 USD | NT$4,065.00 129.17 USD | NT$6.12T 194.37B USD | 63.24 | NT$60.56 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$605.00 19.22 USD |
+7.84
|
NT$2.67T 84.88B USD | NT$33.65M 1.07M USD | NT$588.00 18.68 USD | NT$617.00 19.61 USD | NT$2.67T 84.88B USD | 36.84 | NT$16.42 0.52 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$383.00 12.17 USD |
+3.51
|
NT$1.32T 41.99B USD | NT$58.40M 1.86M USD | NT$370.50 11.77 USD | NT$402.00 12.77 USD | NT$1.32T 41.99B USD | 14.43 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$100.50 3.19 USD |
+3.93
|
NT$1.26T 40.04B USD | NT$162.12M 5.15M USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$1.26T 40.04B USD | 15.00 | NT$6.70 0.21 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,170.00 227.83 USD |
+6.94
|
NT$960.86B 30.53B USD | NT$3.97M 126.06K USD | NT$6,900.00 219.25 USD | NT$7,375.00 234.34 USD | NT$960.86B 30.53B USD | 145.08 | NT$49.42 1.57 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$607.50B 19.3B USD | NT$86.53M 2.75M USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$607.50B 19.3B USD | 14.91 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,935.00 379.24 USD |
+2.01
|
NT$496.29B 15.77B USD | NT$1.02M 32.39K USD | NT$10,710.00 340.31 USD | NT$11,935.00 379.24 USD | NT$496.29B 15.77B USD | 92.47 | NT$129.06 4.1 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$745.00 23.67 USD |
+0.27
|
NT$382.08B 12.14B USD | NT$3.45M 109.72K USD | NT$732.00 23.26 USD | NT$782.00 24.85 USD | NT$382.08B 12.14B USD | 27.44 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,675.00 53.22 USD |
+1.52
|
NT$370.45B 11.77B USD | NT$7.43M 236.07K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$370.45B 11.77B USD | 8.05 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$612.00 19.45 USD |
+8.7
|
NT$323.21B 10.27B USD | NT$23.77M 755.38K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$323.21B 10.27B USD | 29.75 | NT$20.57 0.65 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,420.00 108.67 USD |
+9.97
|
NT$295.16B 9.38B USD | NT$4.64M 147.51K USD | NT$3,360.00 106.76 USD | NT$3,420.00 108.67 USD | NT$295.16B 9.38B USD | 49.65 | NT$68.87 2.19 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$227.50 7.23 USD |
+8.59
|
NT$292.08B 9.28B USD | NT$46.39M 1.47M USD | NT$217.00 6.9 USD | NT$230.00 7.31 USD | NT$292.08B 9.28B USD | 31.42 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$477.50 15.17 USD |
-1.85
|
NT$292.00B 9.28B USD | NT$6.57M 208.67K USD | NT$468.00 14.87 USD | NT$498.50 15.84 USD | NT$292.00B 9.28B USD | 16.67 | NT$28.63 0.91 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.20 1.88 USD |
+1.89
|
NT$282.21B 8.97B USD | NT$134.36M 4.27M USD | NT$58.30 1.85 USD | NT$63.00 2 USD | NT$282.21B 8.97B USD | 18.38 | NT$3.22 0.1 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$272.73B 8.67B USD | NT$16.86M 535.89K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$272.73B 8.67B USD | 28.99 | NT$4.57 0.15 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$484.50 15.4 USD |
+8.51
|
NT$205.40B 6.53B USD | NT$21.76M 691.43K USD | NT$464.00 14.74 USD | NT$491.00 15.6 USD | NT$205.40B 6.53B USD | 57.00 | NT$8.50 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$440.50 14 USD |
+3.04
|
NT$171.07B 5.44B USD | NT$7.00M 222.39K USD | NT$427.00 13.57 USD | NT$467.00 14.84 USD | NT$171.07B 5.44B USD | 45.41 | NT$9.70 0.31 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$230.00 7.31 USD |
+2.91
|
NT$167.62B 5.33B USD | NT$12.41M 394.22K USD | NT$224.00 7.12 USD | NT$240.00 7.63 USD | NT$167.62B 5.33B USD | 22.81 | NT$10.08 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,215.00 70.38 USD |
+9.93
|
NT$165.43B 5.26B USD | NT$767.72K 24.39K USD | NT$2,110.00 67.05 USD | NT$2,215.00 70.38 USD | NT$165.43B 5.26B USD | 69.74 | NT$31.76 1.01 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$82.10 2.61 USD |
-1.44
|
NT$162.55B 5.17B USD | NT$74.20M 2.36M USD | NT$81.00 2.57 USD | NT$88.20 2.8 USD | NT$162.55B 5.17B USD | 8.22 | NT$9.98 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$169.50 5.39 USD |
+8.65
|
NT$126.21B 4.01B USD | NT$30.21M 959.91K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$126.21B 4.01B USD | 31.62 | NT$5.36 0.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$730.00 23.2 USD |
+9.28
|
NT$118.88B 3.78B USD | NT$5.50M 174.81K USD | NT$696.00 22.12 USD | NT$734.00 23.32 USD | NT$118.88B 3.78B USD | 42.29 | NT$17.26 0.55 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$424.50 13.49 USD |
+5.07
|
NT$115.19B 3.66B USD | NT$1.78M 56.46K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$115.19B 3.66B USD | 66.95 | NT$6.34 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$304.50 9.68 USD |
-0.16
|
NT$102.86B 3.27B USD | NT$8.78M 279.05K USD | NT$300.50 9.55 USD | NT$323.00 10.26 USD | NT$102.86B 3.27B USD | 3.88 | NT$78.35 2.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$192.00 6.1 USD |
+6.37
|
NT$94.06B 2.99B USD | NT$16.00M 508.27K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$94.06B 2.99B USD | 20.82 | NT$9.22 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$179.00 5.69 USD |
+7.19
|
NT$85.16B 2.71B USD | NT$9.88M 313.89K USD | NT$173.00 5.5 USD | NT$183.50 5.83 USD | NT$85.16B 2.71B USD | 21.13 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,125.00 35.75 USD |
-10
|
NT$83.43B 2.65B USD | NT$1.07M 34.14K USD | NT$1,125.00 35.75 USD | NT$1,230.00 39.08 USD | NT$83.43B 2.65B USD | 11.23 | NT$100.17 3.18 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$225.50 7.17 USD |
-1.1
|
NT$62.67B 1.99B USD | NT$28.37M 901.43K USD | NT$222.50 7.07 USD | NT$240.00 7.63 USD | NT$62.67B 1.99B USD | 7.28 | NT$30.97 0.98 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$59.64B 1.9B USD | NT$2.48M 78.69K USD | NT$63.90 2.03 USD | NT$68.00 2.16 USD | NT$59.64B 1.9B USD | 28.16 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$80.20 2.55 USD |
+4.02
|
NT$55.77B 1.77B USD | NT$27.05M 859.45K USD | NT$77.60 2.47 USD | NT$83.20 2.64 USD | NT$55.77B 1.77B USD | 24.52 | NT$3.27 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$5.16M 163.88K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$103.50 3.29 USD |
+5.94
|
NT$46.82B 1.49B USD | NT$5.99M 190.37K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$46.82B 1.49B USD | 0 | -NT$3.45 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$174.50 5.54 USD |
+1.45
|
NT$45.47B 1.44B USD | NT$6.23M 197.96K USD | NT$171.50 5.45 USD | NT$183.50 5.83 USD | NT$45.47B 1.44B USD | 68.97 | NT$2.53 0.08 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$77.10 2.45 USD |
+1.72
|
NT$43.35B 1.38B USD | NT$7.30M 231.95K USD | NT$76.20 2.42 USD | NT$79.50 2.53 USD | NT$43.35B 1.38B USD | 6.06 | NT$12.71 0.4 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$421.00 13.38 USD |
-0.24
|
NT$40.45B 1.29B USD | NT$1.09M 34.73K USD | NT$414.50 13.17 USD | NT$447.50 14.22 USD | NT$40.45B 1.29B USD | 28.46 | NT$14.79 0.47 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$117.00 3.72 USD |
-1.68
|
NT$33.96B 1.08B USD | NT$1.27M 40.4K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$33.96B 1.08B USD | 10.85 | NT$10.78 0.34 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$288.00 9.15 USD |
+7.87
|
NT$32.53B 1.03B USD | NT$1.91M 60.67K USD | NT$277.00 8.8 USD | NT$293.50 9.33 USD | NT$32.53B 1.03B USD | 244.06 | NT$1.18 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$397.50 12.63 USD |
-1
|
NT$30.56B 971.05M USD | NT$587.02K 18.65K USD | NT$390.00 12.39 USD | NT$411.00 13.06 USD | NT$30.56B 971.05M USD | 13.85 | NT$28.70 0.91 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$30.42B 966.49M USD | NT$2.01M 63.72K USD | NT$55.90 1.78 USD | NT$58.80 1.87 USD | NT$30.42B 966.49M USD | 35.43 | NT$1.60 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$257.00 8.17 USD |
-1.34
|
NT$30.23B 960.43M USD | NT$466.51K 14.82K USD | NT$255.00 8.1 USD | NT$269.00 8.55 USD | NT$30.23B 960.43M USD | 12.99 | NT$19.77 0.63 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$30.05B 954.9M USD | NT$11.14M 353.83K USD | NT$90.60 2.88 USD | NT$98.30 3.12 USD | NT$30.05B 954.9M USD | 14.38 | NT$6.38 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$27.04B 859.22M USD | NT$816.12K 25.93K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$27.04B 859.22M USD | 14.94 | NT$11.91 0.38 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$25.63B 814.52M USD | NT$14.68M 466.38K USD | NT$21.10 0.67 USD | NT$22.30 0.71 USD | NT$25.63B 814.52M USD | 19.18 | NT$1.11 0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$82.30 2.62 USD |
+9.88
|
NT$24.74B 786.16M USD | NT$8.66M 275.02K USD | NT$79.50 2.53 USD | NT$82.30 2.62 USD | NT$24.74B 786.16M USD | 823.00 | NT$0.10 0.003 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.30 1.19 USD |
+2.47
|
NT$24.58B 781M USD | NT$2.41M 76.62K USD | NT$36.70 1.17 USD | NT$38.55 1.22 USD | NT$24.58B 781M USD | 18.55 | NT$2.01 0.06 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$60.20 1.91 USD |
+7.69
|
NT$24.11B 766.08M USD | NT$4.90M 155.73K USD | NT$58.50 1.86 USD | NT$61.40 1.95 USD | NT$24.11B 766.08M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$47.10 1.5 USD |
+2.84
|
NT$24.02B 763.26M USD | NT$6.32M 200.7K USD | NT$46.60 1.48 USD | NT$49.40 1.57 USD | NT$24.02B 763.26M USD | 88.86 | NT$0.53 0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$53.90 1.71 USD |
0
|
NT$23.84B 757.39M USD | NT$1.72M 54.57K USD | NT$53.50 1.7 USD | NT$57.20 1.82 USD | NT$23.84B 757.39M USD | 15.66 | NT$3.44 0.11 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$166.50 5.29 USD |
-2.35
|
NT$21.58B 685.73M USD | NT$1.90M 60.46K USD | NT$165.50 5.26 USD | NT$176.50 5.61 USD | NT$21.58B 685.73M USD | 3.21 | NT$51.80 1.65 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$157.50 5 USD |
+7.51
|
NT$21.46B 681.94M USD | NT$4.10M 130.14K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.46B 681.94M USD | 22.18 | NT$7.10 0.23 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$128.00 4.07 USD |
-1.54
|
NT$21.24B 674.97M USD | NT$2.07M 65.65K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$21.24B 674.97M USD | 12.90 | NT$9.92 0.32 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.00 5.53 USD |
+2.65
|
NT$20.84B 662.1M USD | NT$1.36M 43.28K USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$20.84B 662.1M USD | 19.77 | NT$8.80 0.28 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$99.90 3.17 USD |
+5.6
|
NT$19.63B 623.81M USD | NT$4.28M 136.11K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$19.63B 623.81M USD | 17.83 | NT$5.60 0.18 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$79.20 2.52 USD |
+4.07
|
NT$19.60B 622.92M USD | NT$4.97M 158.06K USD | NT$77.20 2.45 USD | NT$82.10 2.61 USD | NT$19.60B 622.92M USD | 26.75 | NT$2.96 0.09 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$226.00 7.2 USD |
-4.03
|
NT$19.41B 616.7M USD | NT$820.88K 22.11K USD | NT$225.00 7.15 USD | NT$239.50 7.61 USD | NT$19.41B 616.7M USD | 12.33 | NT$18.36 0.58 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$781.00 24.82 USD |
+5.54
|
NT$18.18B 577.7M USD | NT$123.56K 3.93K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$18.18B 577.7M USD | 33.06 | NT$23.62 0.75 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$40.70 1.29 USD |
+9.12
|
NT$17.82B 566.27M USD | NT$9.56M 303.79K USD | NT$38.75 1.23 USD | NT$41.00 1.3 USD | NT$17.82B 566.27M USD | 0 | -NT$2.16 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$17.52B 556.6M USD | NT$2.08M 66.2K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.52B 556.6M USD | 0 | -NT$1.35 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.00 5.18 USD |
-2.1
|
NT$17.20B 546.51M USD | NT$768.58K 24.42K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$17.20B 546.51M USD | 19.04 | NT$8.56 0.27 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$390.50 12.41 USD |
+2.76
|
NT$16.64B 528.75M USD | NT$478.26K 15.2K USD | NT$387.00 12.3 USD | NT$407.00 12.93 USD | NT$16.64B 528.75M USD | 406.77 | NT$0.96 0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$217.50 6.91 USD |
-3.33
|
NT$16.50B 524.24M USD | NT$396.31K 12.59K USD | NT$215.50 6.85 USD | NT$229.50 7.29 USD | NT$16.50B 524.24M USD | 12.98 | NT$16.75 0.53 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
+1.89
|
NT$16.06B 510.43M USD | NT$486.25K 15.45K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$16.06B 510.43M USD | 14.30 | NT$15.10 0.48 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$727.48K 23.12K USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 84.19 | NT$4.62 0.15 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$126.00 4 USD |
+5.44
|
NT$14.98B 475.95M USD | NT$3.03M 96.16K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$14.98B 475.95M USD | 20.19 | NT$6.24 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$105.00 3.34 USD |
+2.44
|
NT$13.55B 430.55M USD | NT$811.26K 25.78K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$13.55B 430.55M USD | 14.74 | NT$7.12 0.23 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$13.04B 414.23M USD | NT$574.10K 18.24K USD | NT$300.00 9.53 USD | NT$318.00 10.1 USD | NT$13.04B 414.23M USD | 26.38 | NT$11.56 0.37 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$12.89B 409.48M USD | NT$1.94M 61.61K USD | NT$21.65 0.69 USD | NT$22.55 0.72 USD | NT$12.89B 409.48M USD | 219.00 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$54.10 1.72 USD |
+0.56
|
NT$11.12B 353.35M USD | NT$4.76M 151.23K USD | NT$53.60 1.7 USD | NT$57.00 1.81 USD | NT$11.12B 353.35M USD | 10.34 | NT$5.23 0.17 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$45.40 1.44 USD |
+0.22
|
NT$10.44B 331.83M USD | NT$944.09K 30K USD | NT$44.95 1.43 USD | NT$47.35 1.5 USD | NT$10.44B 331.83M USD | 26.86 | NT$1.69 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$69.70 2.21 USD |
+5.13
|
NT$10.41B 330.76M USD | NT$2.14M 68.07K USD | NT$67.90 2.16 USD | NT$72.10 2.29 USD | NT$10.41B 330.76M USD | 19.36 | NT$3.60 0.11 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$118.00 3.75 USD |
+3.51
|
NT$10.24B 325.26M USD | NT$501.08K 15.92K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.24B 325.26M USD | 25.00 | NT$4.72 0.15 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$46.05 1.46 USD |
-2.44
|
NT$10.00B 317.83M USD | NT$1.05M 33.44K USD | NT$45.90 1.46 USD | NT$48.45 1.54 USD | NT$10.00B 317.83M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$9.17B 291.28M USD | NT$518.29K 16.47K USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$9.17B 291.28M USD | 18.34 | NT$9.32 0.3 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$104.00 3.3 USD |
+1.96
|
NT$9.04B 287.15M USD | NT$235.22K 7.47K USD | NT$100.00 3.18 USD | NT$112.00 3.56 USD | NT$9.04B 287.15M USD | 0 | -NT$2.61 -0.08 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$120.00 3.81 USD |
+2.13
|
NT$8.63B 274.3M USD | NT$207.14K 6.58K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$8.63B 274.3M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$213.00 6.77 USD |
+6.5
|
NT$8.42B 267.63M USD | NT$3.10M 98.35K USD | NT$205.50 6.53 USD | NT$220.00 6.99 USD | NT$8.42B 267.63M USD | 41.43 | NT$5.14 0.16 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$158.00 5.02 USD |
+2.27
|
NT$8.42B 267.53M USD | NT$255.33K 8.11K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$8.42B 267.53M USD | 12.49 | NT$12.65 0.4 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$205.50 6.53 USD |
+6.48
|
NT$7.70B 244.61M USD | NT$339.43K 10.79K USD | NT$201.50 6.4 USD | NT$211.00 6.7 USD | NT$7.70B 244.61M USD | 14.20 | NT$14.47 0.46 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$75.40 2.4 USD |
+4.29
|
NT$7.69B 244.48M USD | NT$677.80K 21.54K USD | NT$74.30 2.36 USD | NT$78.40 2.49 USD | NT$7.69B 244.48M USD | 24.40 | NT$3.09 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.80 2.57 USD |
+1.89
|
NT$7.36B 233.97M USD | NT$438.25K 13.93K USD | NT$79.30 2.52 USD | NT$83.00 2.64 USD | NT$7.36B 233.97M USD | 17.52 | NT$4.61 0.15 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.00 1.33 USD |
+0.48
|
NT$7.05B 224.04M USD | NT$660.87K 21K USD | NT$41.55 1.32 USD | NT$42.95 1.36 USD | NT$7.05B 224.04M USD | 25.45 | NT$1.65 0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$69.10 2.2 USD |
+1.02
|
NT$6.66B 211.69M USD | NT$654.96K 20.81K USD | NT$68.00 2.16 USD | NT$72.10 2.29 USD | NT$6.66B 211.69M USD | 691.00 | NT$0.10 0.003 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$6.53B 207.44M USD | NT$135.06K 4.29K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$6.53B 207.44M USD | 15.85 | NT$4.20 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$138.00 4.38 USD |
+3.76
|
NT$6.22B 197.53M USD | NT$848.69K 26.97K USD | NT$135.00 4.29 USD | NT$144.50 4.59 USD | NT$6.22B 197.53M USD | 27.54 | NT$5.01 0.16 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.20 0.96 USD |
+2.37
|
NT$6.21B 197.45M USD | NT$2.06M 65.43K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$6.21B 197.45M USD | 94.37 | NT$0.32 0.01 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$83.10 2.64 USD |
+6.81
|
NT$6.18B 196.42M USD | NT$4.94M 156.89K USD | NT$79.90 2.54 USD | NT$85.40 2.71 USD | NT$6.18B 196.42M USD | 28.75 | NT$2.89 0.09 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$92.30 2.93 USD |
+0.76
|
NT$5.84B 185.67M USD | NT$83.90K 2.67K USD | NT$91.00 2.89 USD | NT$94.50 3 USD | NT$5.84B 185.67M USD | 23.91 | NT$3.86 0.12 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$35.20 1.12 USD |
+1.29
|
NT$5.54B 175.96M USD | NT$1.89M 59.98K USD | NT$34.90 1.11 USD | NT$37.00 1.18 USD | NT$5.54B 175.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$47.55 1.51 USD |
-0.52
|
NT$5.14B 163.3M USD | NT$3.64M 115.57K USD | NT$47.05 1.5 USD | NT$51.00 1.62 USD | NT$5.14B 163.3M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$51.10 1.62 USD |
+0.99
|
NT$4.60B 146.13M USD | NT$830.80K 26.4K USD | NT$50.70 1.61 USD | NT$53.80 1.71 USD | NT$4.60B 146.13M USD | 25.55 | NT$2.00 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$41.70 1.33 USD |
-2.11
|
NT$4.54B 144.18M USD | NT$202.66K 6.44K USD | NT$41.50 1.32 USD | NT$43.25 1.37 USD | NT$4.54B 144.18M USD | 23.55 | NT$1.77 0.06 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$82.10 2.61 USD |
+3.79
|
NT$4.19B 133.06M USD | NT$541.52K 17.21K USD | NT$80.50 2.56 USD | NT$86.30 2.74 USD | NT$4.19B 133.06M USD | 34.93 | NT$2.35 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.95 0.54 USD |
-1.74
|
NT$4.17B 132.62M USD | NT$270.73K 8.6K USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$4.17B 132.62M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$79.60 2.53 USD |
-0.38
|
NT$4.05B 128.71M USD | NT$148.52K 4.72K USD | NT$78.50 2.49 USD | NT$82.20 2.61 USD | NT$4.05B 128.71M USD | 10.75 | NT$7.40 0.24 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$44.60 1.42 USD |
+5.44
|
NT$3.71B 117.79M USD | NT$4.17M 132.36K USD | NT$43.50 1.38 USD | NT$46.50 1.48 USD | NT$3.71B 117.79M USD | 71.93 | NT$0.62 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$57.30 1.82 USD |
-2.05
|
NT$3.65B 115.99M USD | NT$178.46K 5.67K USD | NT$57.00 1.81 USD | NT$59.60 1.89 USD | NT$3.65B 115.99M USD | 15.65 | NT$3.66 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$3.22B 102.39M USD | NT$150.98K 4.8K USD | NT$40.15 1.28 USD | NT$42.05 1.34 USD | NT$3.22B 102.39M USD | 16.66 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$3.15B 100.2M USD | NT$218.17K 6.93K USD | NT$13.20 0.42 USD | NT$13.85 0.44 USD | NT$3.15B 100.2M USD | 0 | -NT$0.51 -0.01 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.25 1.41 USD |
-1.12
|
NT$2.74B 87.08M USD | NT$182.42K 5.8K USD | NT$44.00 1.4 USD | NT$45.75 1.45 USD | NT$2.74B 87.08M USD | 36.87 | NT$1.20 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
