Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
All exchanges
Technology (148)
Semiconductors (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,250.00 71.49 USD |
+0.67
|
NT$58.35T 1.85T USD | NT$23.90M 759.37K USD | NT$2,230.00 70.86 USD | NT$2,280.00 72.45 USD | NT$58.35T 1.85T USD | 22.05 | NT$102.03 3.24 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,810.00 121.06 USD |
+2.28
|
NT$6.09T 193.35B USD | NT$16.55M 525.89K USD | NT$3,745.00 119 USD | NT$4,065.00 129.17 USD | NT$6.09T 193.35B USD | 57.25 | NT$66.54 2.11 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$600.00 19.07 USD |
+6.95
|
NT$2.65T 84.18B USD | NT$28.06M 891.53K USD | NT$588.00 18.68 USD | NT$617.00 19.61 USD | NT$2.65T 84.18B USD | 36.54 | NT$16.42 0.52 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$375.00 11.92 USD |
+1.35
|
NT$1.29T 41.11B USD | NT$49.58M 1.58M USD | NT$370.50 11.77 USD | NT$402.00 12.77 USD | NT$1.29T 41.11B USD | 13.12 | NT$28.58 0.91 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$98.30 3.12 USD |
+1.65
|
NT$1.23T 39.17B USD | NT$127.27M 4.04M USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$1.23T 39.17B USD | 14.67 | NT$6.70 0.21 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,200.00 228.78 USD |
+7.38
|
NT$964.88B 30.66B USD | NT$3.58M 113.73K USD | NT$6,900.00 219.25 USD | NT$7,375.00 234.34 USD | NT$964.88B 30.66B USD | 134.80 | NT$53.41 1.7 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$134.50 4.27 USD |
+1.51
|
NT$605.25B 19.23B USD | NT$71.65M 2.28M USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$605.25B 19.23B USD | 14.86 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,285.00 358.58 USD |
-3.55
|
NT$469.26B 14.91B USD | NT$819.57K 26.04K USD | NT$10,710.00 340.31 USD | NT$11,700.00 371.77 USD | NT$469.26B 14.91B USD | 87.43 | NT$129.06 4.1 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$744.00 23.64 USD |
+0.13
|
NT$381.57B 12.12B USD | NT$2.66M 84.58K USD | NT$732.00 23.26 USD | NT$782.00 24.85 USD | NT$381.57B 12.12B USD | 26.11 | NT$28.49 0.91 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,660.00 52.75 USD |
+0.61
|
NT$367.13B 11.67B USD | NT$6.30M 200.13K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$367.13B 11.67B USD | 7.25 | NT$228.88 7.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$599.00 19.03 USD |
+6.39
|
NT$316.34B 10.05B USD | NT$21.42M 680.54K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$316.34B 10.05B USD | 26.48 | NT$22.62 0.72 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$476.50 15.14 USD |
-2.06
|
NT$291.39B 9.26B USD | NT$4.61M 146.47K USD | NT$468.00 14.87 USD | NT$498.50 15.84 USD | NT$291.39B 9.26B USD | 16.95 | NT$28.11 0.89 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,370.00 107.08 USD |
+8.35
|
NT$290.85B 9.24B USD | NT$4.23M 134.36K USD | NT$3,365.00 106.92 USD | NT$3,420.00 108.67 USD | NT$290.85B 9.24B USD | 44.52 | NT$75.68 2.4 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$223.00 7.09 USD |
+6.44
|
NT$286.31B 9.1B USD | NT$41.32M 1.31M USD | NT$217.00 6.9 USD | NT$230.00 7.31 USD | NT$286.31B 9.1B USD | 30.29 | NT$7.36 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.90 1.9 USD |
+3.1
|
NT$285.54B 9.07B USD | NT$88.90M 2.82M USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$285.54B 9.07B USD | 16.92 | NT$3.54 0.11 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$272.73B 8.67B USD | NT$12.88M 405.22K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$272.73B 8.67B USD | 26.34 | NT$5.03 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$477.50 15.17 USD |
+6.94
|
NT$202.43B 6.43B USD | NT$18.75M 595.65K USD | NT$464.00 14.74 USD | NT$491.00 15.6 USD | NT$202.43B 6.43B USD | 51.06 | NT$9.35 0.3 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$439.00 13.95 USD |
+2.69
|
NT$170.49B 5.42B USD | NT$6.03M 191.48K USD | NT$427.00 13.57 USD | NT$467.00 14.84 USD | NT$170.49B 5.42B USD | 41.18 | NT$10.66 0.34 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$228.00 7.24 USD |
+2.01
|
NT$166.17B 5.28B USD | NT$10.51M 333.97K USD | NT$224.00 7.12 USD | NT$240.00 7.63 USD | NT$166.17B 5.28B USD | 22.61 | NT$10.08 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,215.00 70.38 USD |
+9.93
|
NT$165.43B 5.26B USD | NT$755.37K 24K USD | NT$2,110.00 67.05 USD | NT$2,215.00 70.38 USD | NT$165.43B 5.26B USD | 65.24 | NT$33.95 1.08 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$81.60 2.59 USD |
-2.04
|
NT$161.56B 5.13B USD | NT$60.98M 1.94M USD | NT$81.00 2.57 USD | NT$88.20 2.8 USD | NT$161.56B 5.13B USD | 7.43 | NT$10.97 0.35 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$168.00 5.34 USD |
+7.69
|
NT$125.09B 3.97B USD | NT$27.45M 872.22K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$125.09B 3.97B USD | 31.34 | NT$5.36 0.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$728.00 23.13 USD |
+8.98
|
NT$118.55B 3.77B USD | NT$4.87M 154.75K USD | NT$696.00 22.12 USD | NT$734.00 23.32 USD | NT$118.55B 3.77B USD | 42.17 | NT$17.26 0.55 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$404.50 12.85 USD |
+0.12
|
NT$109.77B 3.49B USD | NT$1.27M 40.26K USD | NT$404.50 12.85 USD | NT$435.00 13.82 USD | NT$109.77B 3.49B USD | 63.80 | NT$6.34 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$303.00 9.63 USD |
-0.66
|
NT$102.35B 3.25B USD | NT$6.33M 201.21K USD | NT$301.50 9.58 USD | NT$323.00 10.26 USD | NT$102.35B 3.25B USD | 3.79 | NT$79.79 2.54 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$190.00 6.04 USD |
+5.28
|
NT$93.08B 2.96B USD | NT$14.07M 447.19K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$93.08B 2.96B USD | 20.60 | NT$9.22 0.29 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,165.00 37.02 USD |
-6.8
|
NT$86.39B 2.75B USD | NT$836.75K 26.59K USD | NT$1,140.00 36.22 USD | NT$1,230.00 39.08 USD | NT$86.39B 2.75B USD | 11.63 | NT$100.17 3.18 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$177.00 5.62 USD |
+5.99
|
NT$84.21B 2.68B USD | NT$8.46M 268.95K USD | NT$173.00 5.5 USD | NT$183.50 5.83 USD | NT$84.21B 2.68B USD | 20.89 | NT$8.47 0.27 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$224.00 7.12 USD |
-1.75
|
NT$62.25B 1.98B USD | NT$21.86M 694.45K USD | NT$222.50 7.07 USD | NT$240.00 7.63 USD | NT$62.25B 1.98B USD | 6.58 | NT$34.03 1.08 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.80 2.06 USD |
+2.05
|
NT$59.92B 1.9B USD | NT$2.13M 67.58K USD | NT$63.90 2.03 USD | NT$68.00 2.16 USD | NT$59.92B 1.9B USD | 28.29 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$78.80 2.5 USD |
+2.2
|
NT$54.80B 1.74B USD | NT$22.27M 707.53K USD | NT$77.60 2.47 USD | NT$83.20 2.64 USD | NT$54.80B 1.74B USD | 21.88 | NT$3.60 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$5.01M 159.13K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$104.00 3.3 USD |
+6.45
|
NT$47.05B 1.5B USD | NT$5.05M 160.55K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$47.05B 1.5B USD | 0 | -NT$3.79 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$172.50 5.48 USD |
+0.29
|
NT$44.94B 1.43B USD | NT$4.70M 149.31K USD | NT$171.50 5.45 USD | NT$183.50 5.83 USD | NT$44.94B 1.43B USD | 63.65 | NT$2.71 0.09 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$76.80 2.44 USD |
+1.32
|
NT$43.18B 1.37B USD | NT$6.26M 198.99K USD | NT$76.20 2.42 USD | NT$79.50 2.53 USD | NT$43.18B 1.37B USD | 6.04 | NT$12.71 0.4 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$421.00 13.38 USD |
-0.24
|
NT$40.45B 1.29B USD | NT$901.46K 28.64K USD | NT$414.50 13.17 USD | NT$447.50 14.22 USD | NT$40.45B 1.29B USD | 28.46 | NT$14.79 0.47 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$117.50 3.73 USD |
-1.26
|
NT$34.11B 1.08B USD | NT$947.05K 30.09K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$34.11B 1.08B USD | 10.57 | NT$11.11 0.35 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$286.00 9.09 USD |
+7.12
|
NT$32.31B 1.03B USD | NT$1.60M 50.7K USD | NT$277.00 8.8 USD | NT$293.50 9.33 USD | NT$32.31B 1.03B USD | 242.37 | NT$1.18 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$397.50 12.63 USD |
-1
|
NT$30.56B 971.05M USD | NT$436.20K 13.86K USD | NT$390.00 12.39 USD | NT$411.00 13.06 USD | NT$30.56B 971.05M USD | 13.85 | NT$28.70 0.91 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$257.50 8.18 USD |
-1.15
|
NT$30.28B 962.3M USD | NT$374.75K 11.91K USD | NT$255.00 8.1 USD | NT$269.00 8.55 USD | NT$30.28B 962.3M USD | 12.32 | NT$20.89 0.66 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.20 1.79 USD |
0
|
NT$30.15B 957.97M USD | NT$1.58M 50.08K USD | NT$55.90 1.78 USD | NT$58.80 1.87 USD | NT$30.15B 957.97M USD | 32.48 | NT$1.73 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.10 2.89 USD |
-1.41
|
NT$29.82B 947.62M USD | NT$8.69M 276.15K USD | NT$90.60 2.88 USD | NT$98.30 3.12 USD | NT$29.82B 947.62M USD | 14.27 | NT$6.38 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$26.89B 854.39M USD | NT$625.65K 19.88K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$26.89B 854.39M USD | 14.40 | NT$12.29 0.39 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$25.63B 814.52M USD | NT$11.69M 371.35K USD | NT$21.10 0.67 USD | NT$22.30 0.71 USD | NT$25.63B 814.52M USD | 18.68 | NT$1.14 0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$80.90 2.57 USD |
+8
|
NT$24.32B 772.78M USD | NT$6.94M 220.36K USD | NT$79.50 2.53 USD | NT$82.30 2.62 USD | NT$24.32B 772.78M USD | 809.00 | NT$0.10 0.003 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$36.80 1.17 USD |
+1.1
|
NT$24.25B 770.53M USD | NT$1.86M 59.26K USD | NT$36.70 1.17 USD | NT$38.55 1.22 USD | NT$24.25B 770.53M USD | 16.95 | NT$2.17 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$47.05 1.5 USD |
+2.73
|
NT$23.99B 762.45M USD | NT$5.51M 175.11K USD | NT$46.60 1.48 USD | NT$49.40 1.57 USD | NT$23.99B 762.45M USD | 81.12 | NT$0.58 0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$54.10 1.72 USD |
+0.37
|
NT$23.92B 760.2M USD | NT$1.35M 42.89K USD | NT$53.50 1.7 USD | NT$57.20 1.82 USD | NT$23.92B 760.2M USD | 15.72 | NT$3.44 0.11 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.50 1.89 USD |
+6.44
|
NT$23.83B 757.17M USD | NT$3.97M 126.28K USD | NT$58.50 1.86 USD | NT$61.40 1.95 USD | NT$23.83B 757.17M USD | 0 | -NT$1.67 -0.05 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$21.52B 683.67M USD | NT$1.42M 45.27K USD | NT$165.50 5.26 USD | NT$176.50 5.61 USD | NT$21.52B 683.67M USD | 3.13 | NT$52.89 1.68 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$156.50 4.97 USD |
+6.83
|
NT$21.33B 677.61M USD | NT$3.40M 108.07K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.33B 677.61M USD | 22.04 | NT$7.10 0.23 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$21.08B 669.7M USD | NT$1.04M 33.18K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$21.08B 669.7M USD | 12.80 | NT$9.92 0.32 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$20.90B 664M USD | NT$1.12M 35.6K USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$20.90B 664M USD | 19.30 | NT$9.04 0.29 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$99.90 3.17 USD |
+5.6
|
NT$19.63B 623.81M USD | NT$3.71M 117.9K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$19.63B 623.81M USD | 17.83 | NT$5.60 0.18 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$78.60 2.5 USD |
+3.29
|
NT$19.46B 618.2M USD | NT$4.31M 136.86K USD | NT$77.20 2.45 USD | NT$82.10 2.61 USD | NT$19.46B 618.2M USD | 24.11 | NT$3.26 0.1 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$225.50 7.17 USD |
-4.25
|
NT$19.32B 613.98M USD | NT$604.10K 19.2K USD | NT$225.00 7.15 USD | NT$239.50 7.61 USD | NT$19.32B 613.98M USD | 12.30 | NT$18.32 0.58 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$770.00 24.47 USD |
+4.06
|
NT$17.92B 569.57M USD | NT$107.72K 3.42K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$17.92B 569.57M USD | 32.59 | NT$23.62 0.75 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$40.25 1.28 USD |
+7.91
|
NT$17.62B 560.01M USD | NT$7.81M 248.03K USD | NT$38.75 1.23 USD | NT$41.00 1.3 USD | NT$17.62B 560.01M USD | 0 | -NT$2.37 -0.07 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$137.00 4.35 USD |
+8.76
|
NT$17.33B 550.57M USD | NT$1.94M 61.56K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.33B 550.57M USD | 0 | -NT$1.47 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$164.00 5.21 USD |
-1.5
|
NT$17.30B 549.86M USD | NT$600.41K 19.08K USD | NT$163.50 5.2 USD | NT$170.00 5.4 USD | NT$17.30B 549.86M USD | 18.80 | NT$8.72 0.28 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$393.00 12.49 USD |
+3.42
|
NT$16.75B 532.14M USD | NT$394.18K 12.53K USD | NT$387.00 12.3 USD | NT$407.00 12.93 USD | NT$16.75B 532.14M USD | 370.75 | NT$1.06 0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$217.00 6.9 USD |
-3.56
|
NT$16.46B 523.04M USD | NT$301.02K 9.57K USD | NT$215.50 6.85 USD | NT$229.50 7.29 USD | NT$16.46B 523.04M USD | 12.46 | NT$17.41 0.55 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
+1.89
|
NT$16.06B 510.43M USD | NT$400.02K 12.71K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$16.06B 510.43M USD | 13.52 | NT$15.97 0.51 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$694.79K 22.08K USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 76.57 | NT$5.08 0.16 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$126.00 4 USD |
+5.44
|
NT$14.98B 475.95M USD | NT$2.68M 85.23K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$14.98B 475.95M USD | 20.19 | NT$6.24 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$13.42B 426.45M USD | NT$695.96K 22.11K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$13.42B 426.45M USD | 13.48 | NT$7.71 0.24 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$306.00 9.72 USD |
+2
|
NT$13.08B 415.59M USD | NT$505.23K 16.05K USD | NT$300.00 9.53 USD | NT$318.00 10.1 USD | NT$13.08B 415.59M USD | 26.47 | NT$11.56 0.37 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$12.86B 408.54M USD | NT$1.55M 49.22K USD | NT$21.65 0.69 USD | NT$22.55 0.72 USD | NT$12.86B 408.54M USD | 198.63 | NT$0.11 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$53.90 1.71 USD |
+0.19
|
NT$11.08B 352.04M USD | NT$3.81M 121.22K USD | NT$53.60 1.7 USD | NT$57.00 1.81 USD | NT$11.08B 352.04M USD | 10.36 | NT$5.20 0.17 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$45.40 1.44 USD |
+0.22
|
NT$10.44B 331.83M USD | NT$739.50K 23.5K USD | NT$44.95 1.43 USD | NT$47.35 1.5 USD | NT$10.44B 331.83M USD | 25.22 | NT$1.80 0.06 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$68.70 2.18 USD |
+3.61
|
NT$10.26B 326.01M USD | NT$1.70M 53.87K USD | NT$67.90 2.16 USD | NT$72.10 2.29 USD | NT$10.26B 326.01M USD | 18.12 | NT$3.79 0.12 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.00 3.72 USD |
+2.63
|
NT$10.15B 322.5M USD | NT$359.24K 11.41K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.15B 322.5M USD | 23.16 | NT$5.05 0.16 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$46.05 1.46 USD |
-2.44
|
NT$10.00B 317.83M USD | NT$794.05K 25.23K USD | NT$45.90 1.46 USD | NT$48.45 1.54 USD | NT$10.00B 317.83M USD | 0 | -NT$5.44 -0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$168.50 5.35 USD |
0
|
NT$9.03B 287.02M USD | NT$468.09K 14.87K USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$9.03B 287.02M USD | 18.07 | NT$9.32 0.3 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$8.82B 280.25M USD | NT$147.49K 4.69K USD | NT$101.50 3.23 USD | NT$112.00 3.56 USD | NT$8.82B 280.25M USD | 0 | -NT$2.72 -0.08 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$8.56B 272.02M USD | NT$151.51K 4.81K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$8.56B 272.02M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$154.50 4.91 USD |
0
|
NT$8.23B 261.6M USD | NT$196.94K 6.26K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$8.23B 261.6M USD | 11.69 | NT$13.21 0.42 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$206.00 6.55 USD |
+3
|
NT$8.15B 258.84M USD | NT$1.96M 62.17K USD | NT$206.00 6.55 USD | NT$220.00 6.99 USD | NT$8.15B 258.84M USD | 39.08 | NT$5.27 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$75.40 2.4 USD |
+4.29
|
NT$7.69B 244.48M USD | NT$655.49K 20.83K USD | NT$74.30 2.36 USD | NT$78.40 2.49 USD | NT$7.69B 244.48M USD | 24.40 | NT$3.09 0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$202.50 6.43 USD |
+4.92
|
NT$7.59B 241.04M USD | NT$297.75K 9.46K USD | NT$201.50 6.4 USD | NT$211.00 6.7 USD | NT$7.59B 241.04M USD | 13.99 | NT$14.47 0.46 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.00 2.54 USD |
+0.88
|
NT$7.29B 231.65M USD | NT$327.02K 10.39K USD | NT$79.30 2.52 USD | NT$83.00 2.64 USD | NT$7.29B 231.65M USD | 16.29 | NT$4.91 0.16 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$41.70 1.33 USD |
-0.24
|
NT$7.00B 222.44M USD | NT$568.80K 18.07K USD | NT$41.55 1.32 USD | NT$42.95 1.36 USD | NT$7.00B 222.44M USD | 24.38 | NT$1.71 0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$68.90 2.19 USD |
+0.73
|
NT$6.64B 211.08M USD | NT$627.97K 19.95K USD | NT$68.00 2.16 USD | NT$72.10 2.29 USD | NT$6.64B 211.08M USD | 689.00 | NT$0.10 0.003 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$66.10 2.1 USD |
-0.75
|
NT$6.48B 205.88M USD | NT$75.66K 2.4K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$6.48B 205.88M USD | 14.98 | NT$4.41 0.14 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.25 0.96 USD |
+2.54
|
NT$6.22B 197.78M USD | NT$1.75M 55.74K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$6.22B 197.78M USD | 94.53 | NT$0.32 0.01 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$83.40 2.65 USD |
+7.2
|
NT$6.20B 197.13M USD | NT$4.43M 140.75K USD | NT$79.90 2.54 USD | NT$85.40 2.71 USD | NT$6.20B 197.13M USD | 26.22 | NT$3.18 0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$137.50 4.37 USD |
+3.4
|
NT$6.19B 196.81M USD | NT$746.75K 23.73K USD | NT$135.00 4.29 USD | NT$144.50 4.59 USD | NT$6.19B 196.81M USD | 24.95 | NT$5.51 0.18 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$91.00 2.89 USD |
-0.66
|
NT$5.76B 183.06M USD | NT$53.88K 1.71K USD | NT$91.00 2.89 USD | NT$94.50 3 USD | NT$5.76B 183.06M USD | 22.52 | NT$4.04 0.13 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$35.35 1.12 USD |
+1.73
|
NT$5.56B 176.71M USD | NT$1.62M 51.36K USD | NT$34.90 1.11 USD | NT$37.00 1.18 USD | NT$5.56B 176.71M USD | 0 | -NT$0.57 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$47.90 1.52 USD |
+0.21
|
NT$5.18B 164.5M USD | NT$2.98M 94.8K USD | NT$47.05 1.5 USD | NT$51.00 1.62 USD | NT$5.18B 164.5M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$50.80 1.61 USD |
+0.4
|
NT$4.57B 145.28M USD | NT$669.61K 21.28K USD | NT$50.80 1.61 USD | NT$53.80 1.71 USD | NT$4.57B 145.28M USD | 25.39 | NT$2.00 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$41.80 1.33 USD |
-1.88
|
NT$4.55B 144.53M USD | NT$170.56K 5.42K USD | NT$41.50 1.32 USD | NT$43.25 1.37 USD | NT$4.55B 144.53M USD | 22.11 | NT$1.89 0.06 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$82.00 2.61 USD |
+3.67
|
NT$4.18B 132.9M USD | NT$440.02K 13.98K USD | NT$80.50 2.56 USD | NT$86.30 2.74 USD | NT$4.18B 132.9M USD | 32.93 | NT$2.49 0.08 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.75 0.53 USD |
-2.9
|
NT$4.12B 131.06M USD | NT$231.57K 7.36K USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$4.12B 131.06M USD | 0 | -NT$13.84 -0.4 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$78.50 2.49 USD |
-1.75
|
NT$3.99B 126.94M USD | NT$89.76K 2.85K USD | NT$78.50 2.49 USD | NT$82.20 2.61 USD | NT$3.99B 126.94M USD | 10.16 | NT$7.72 0.25 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$44.00 1.4 USD |
+4.02
|
NT$3.66B 116.21M USD | NT$3.02M 95.92K USD | NT$43.50 1.38 USD | NT$46.50 1.48 USD | NT$3.66B 116.21M USD | 67.69 | NT$0.65 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$57.20 1.82 USD |
-2.22
|
NT$3.64B 115.78M USD | NT$151.22K 4.81K USD | NT$57.00 1.81 USD | NT$59.60 1.89 USD | NT$3.64B 115.78M USD | 15.62 | NT$3.66 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.25 1.28 USD |
-1.83
|
NT$3.20B 101.76M USD | NT$117.77K 3.74K USD | NT$40.15 1.28 USD | NT$42.05 1.34 USD | NT$3.20B 101.76M USD | 16.56 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.25 0.42 USD |
-1.12
|
NT$3.12B 99.08M USD | NT$179.76K 5.71K USD | NT$13.20 0.42 USD | NT$13.85 0.44 USD | NT$3.12B 99.08M USD | 0 | -NT$0.51 -0.01 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.10 1.4 USD |
-1.45
|
NT$2.73B 86.79M USD | NT$147.25K 4.68K USD | NT$44.10 1.4 USD | NT$45.75 1.45 USD | NT$2.73B 86.79M USD | 36.74 | NT$1.20 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
