Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (149)
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (87)
- Taiwan (62)
Technology (149)
- {{item.name}}
- All sectors
- Technology (149)
Semiconductors (149)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,305.00 73.24 USD |
+0.44
|
NT$59.77T 1.9T USD | NT$10.05M 319.36K USD | NT$2,300.00 73.08 USD | NT$2,315.00 73.56 USD | NT$59.77T 1.9T USD | 31.28 | NT$73.67 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,205.00 133.62 USD |
+3.32
|
NT$6.71T 213.26B USD | NT$4.01M 127.36K USD | NT$4,130.00 131.23 USD | NT$4,260.00 135.36 USD | NT$6.71T 213.26B USD | 63.77 | NT$65.93 2.09 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$557.00 17.7 USD |
+3.15
|
NT$2.44T 77.66B USD | NT$5.94M 188.59K USD | NT$544.00 17.29 USD | NT$558.00 17.73 USD | NT$2.44T 77.66B USD | 54.55 | NT$10.21 0.32 USD | ||
| United Microelectronics Corporation 2303.TW | NT$119.50 3.8 USD |
-1.24
|
NT$1.50T 47.64B USD | NT$69.06M 2.19M USD | NT$118.50 3.77 USD | NT$124.50 3.96 USD | NT$1.50T 47.64B USD | 30.32 | NT$3.94 0.13 USD | ||
| Nanya Technology Corporation 2408.TW | NT$349.00 11.09 USD |
+2.8
|
NT$1.08T 34.36B USD | NT$33.55M 1.07M USD | NT$343.00 10.9 USD | NT$353.00 11.22 USD | NT$1.08T 34.36B USD | 166.19 | NT$2.10 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$157.00 4.99 USD |
+1.95
|
NT$706.50B 22.45B USD | NT$77.05M 2.45M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$706.50B 22.45B USD | 178.40 | NT$0.88 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,250.00 548.12 USD |
-1.57
|
NT$652.10B 20.72B USD | NT$59.96K 1.91K USD | NT$17,205.00 546.69 USD | NT$17,955.00 570.53 USD | NT$652.10B 20.72B USD | 166.82 | NT$103.40 3.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,335.00 137.75 USD |
+1.88
|
NT$580.94B 18.46B USD | NT$661.40K 21.02K USD | NT$4,240.00 134.73 USD | NT$4,400.00 139.81 USD | NT$580.94B 18.46B USD | 154.38 | NT$28.08 0.89 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,310.00 73.4 USD |
+2.67
|
NT$510.71B 16.23B USD | NT$1.87M 59.57K USD | NT$2,260.00 71.81 USD | NT$2,325.00 73.88 USD | NT$510.71B 16.23B USD | 57.99 | NT$39.83 1.27 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$758.00 24.09 USD |
-1.3
|
NT$362.41B 11.52B USD | NT$393.22K 12.49K USD | NT$758.00 24.09 USD | NT$783.00 24.88 USD | NT$362.41B 11.52B USD | 49.60 | NT$15.28 0.49 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$287.00 9.12 USD |
-0.52
|
NT$350.93B 11.15B USD | NT$8.52M 270.67K USD | NT$283.50 9.01 USD | NT$290.50 9.23 USD | NT$350.93B 11.15B USD | 44.01 | NT$6.52 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,205.00 133.62 USD |
+0.84
|
NT$345.19B 10.97B USD | NT$437.16K 13.89K USD | NT$4,115.00 130.76 USD | NT$4,210.00 133.77 USD | NT$345.19B 10.97B USD | 63.81 | NT$65.89 2.09 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$601.00 19.1 USD |
+0.84
|
NT$308.23B 9.79B USD | NT$1.02M 32.5K USD | NT$586.00 18.62 USD | NT$604.00 19.19 USD | NT$308.23B 9.79B USD | 21.41 | NT$28.07 0.89 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,420.00 267.55 USD |
+0.48
|
NT$303.44B 9.64B USD | NT$99.03K 3.15K USD | NT$8,305.00 263.89 USD | NT$8,640.00 274.54 USD | NT$303.44B 9.64B USD | 179.41 | NT$46.93 1.49 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$70.00 2.22 USD |
+3.7
|
NT$298.72B 9.49B USD | NT$11.25M 357.57K USD | NT$69.90 2.22 USD | NT$70.40 2.24 USD | NT$298.72B 9.49B USD | 0 | -NT$1.86 -0.05 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$154.50 4.91 USD |
-1.28
|
NT$290.39B 9.23B USD | NT$4.33M 137.65K USD | NT$153.50 4.88 USD | NT$159.00 5.05 USD | NT$290.39B 9.23B USD | 36.52 | NT$4.23 0.13 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$468.00 14.87 USD |
-1.06
|
NT$284.78B 9.05B USD | NT$1.26M 40.08K USD | NT$463.50 14.73 USD | NT$473.00 15.03 USD | NT$284.78B 9.05B USD | 17.44 | NT$26.82 0.85 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$144.00 4.58 USD |
+0.35
|
NT$277.79B 8.83B USD | NT$5.54M 176.02K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$277.79B 8.83B USD | 0 | -NT$1.77 -0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,085.00 98.03 USD |
-3.59
|
NT$230.41B 7.32B USD | NT$194.93K 6.19K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$230.41B 7.32B USD | 120.50 | NT$25.60 0.81 USD | ||
| Powertech Technology Inc. 6239.TW | NT$307.00 9.76 USD |
-0.65
|
NT$226.81B 7.21B USD | NT$1.90M 60.33K USD | NT$305.00 9.69 USD | NT$315.00 10.01 USD | NT$226.81B 7.21B USD | 41.20 | NT$7.45 0.24 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$482.50 15.33 USD |
+6.87
|
NT$204.55B 6.5B USD | NT$7.59M 241.18K USD | NT$454.50 14.44 USD | NT$482.50 15.33 USD | NT$204.55B 6.5B USD | 121.53 | NT$3.97 0.13 USD | ||
| Silergy Corp. 6415.TW | NT$518.00 16.46 USD |
-1.15
|
NT$201.17B 6.39B USD | NT$2.49M 79.18K USD | NT$501.00 15.92 USD | NT$525.00 16.68 USD | NT$201.17B 6.39B USD | 82.35 | NT$6.29 0.2 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$912.00 28.98 USD |
+0.33
|
NT$148.52B 4.72B USD | NT$2.50M 79.35K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$148.52B 4.72B USD | 117.98 | NT$7.73 0.25 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$418.00 13.28 USD |
+3.73
|
NT$132.58B 4.21B USD | NT$5.14M 163.36K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$132.58B 4.21B USD | 19.03 | NT$21.96 0.7 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,415.00 44.96 USD |
+1.07
|
NT$104.93B 3.33B USD | NT$390.26K 12.4K USD | NT$1,390.00 44.17 USD | NT$1,420.00 45.12 USD | NT$104.93B 3.33B USD | 19.54 | NT$72.38 2.3 USD | ||
| Ardentec Corporation 3264.TWO | NT$210.50 6.69 USD |
-0.24
|
NT$99.76B 3.17B USD | NT$1.56M 49.53K USD | NT$209.00 6.64 USD | NT$215.00 6.83 USD | NT$99.76B 3.17B USD | 35.37 | NT$5.95 0.19 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$202.50 6.43 USD |
+0.75
|
NT$96.95B 3.08B USD | NT$2.48M 78.84K USD | NT$200.00 6.36 USD | NT$206.50 6.56 USD | NT$96.95B 3.08B USD | 33.36 | NT$6.07 0.19 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$87.50 2.78 USD |
+6.06
|
NT$80.77B 2.57B USD | NT$804.35K 25.56K USD | NT$83.30 2.65 USD | NT$87.50 2.78 USD | NT$80.77B 2.57B USD | 54.01 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$544.00 17.29 USD |
+1.3
|
NT$76.73B 2.44B USD | NT$148.24K 4.71K USD | NT$544.00 17.29 USD | NT$552.00 17.54 USD | NT$76.73B 2.44B USD | 102.25 | NT$5.32 0.17 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$165.00 5.24 USD |
+2.8
|
NT$69.26B 2.2B USD | NT$405.63K 12.89K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$69.26B 2.2B USD | 0 | -NT$3.96 -0.1 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$603.00 19.16 USD |
+0.5
|
NT$64.02B 2.03B USD | NT$2.16M 68.73K USD | NT$588.00 18.68 USD | NT$610.00 19.38 USD | NT$64.02B 2.03B USD | 2512.50 | NT$0.24 0.007 USD | ||
| Xintec Inc. 3374.TWO | NT$233.50 7.42 USD |
+0.21
|
NT$63.36B 2.01B USD | NT$1.95M 61.94K USD | NT$229.00 7.28 USD | NT$234.50 7.45 USD | NT$63.36B 2.01B USD | 47.07 | NT$4.96 0.16 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$91.00 2.89 USD |
+4.36
|
NT$63.28B 2.01B USD | NT$27.13M 862.11K USD | NT$84.50 2.69 USD | NT$93.00 2.96 USD | NT$63.28B 2.01B USD | 72.79 | NT$1.25 0.04 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$210.00 6.67 USD |
+1.45
|
NT$59.59B 1.89B USD | NT$4.43M 140.8K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$59.59B 1.89B USD | 241.37 | NT$0.87 0.03 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$189.50 6.02 USD |
-4.05
|
NT$54.76B 1.74B USD | NT$4.55M 144.61K USD | NT$188.00 5.97 USD | NT$199.00 6.32 USD | NT$54.76B 1.74B USD | 20.33 | NT$9.32 0.3 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$667.00 21.19 USD |
+0.6
|
NT$50.94B 1.62B USD | NT$1.35M 42.9K USD | NT$644.00 20.46 USD | NT$675.00 21.45 USD | NT$50.94B 1.62B USD | 20.40 | NT$32.69 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$516.00 16.4 USD |
+2.99
|
NT$49.56B 1.57B USD | NT$453.00K 14.39K USD | NT$501.00 15.92 USD | NT$521.00 16.55 USD | NT$49.56B 1.57B USD | 55.06 | NT$9.37 0.3 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$90.10 2.86 USD |
+6.38
|
NT$47.06B 1.5B USD | NT$12.24M 388.96K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$47.06B 1.5B USD | 18.96 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$153.00 4.86 USD |
-2.24
|
NT$43.81B 1.39B USD | NT$2.16M 68.65K USD | NT$152.50 4.85 USD | NT$164.50 5.23 USD | NT$43.81B 1.39B USD | 18.21 | NT$8.40 0.27 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.00 2.1 USD |
+1.85
|
NT$36.69B 1.17B USD | NT$1.61M 51.28K USD | NT$65.40 2.08 USD | NT$67.40 2.14 USD | NT$36.69B 1.17B USD | 550.00 | NT$0.12 0.003 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$299.00 9.5 USD |
+4.91
|
NT$35.18B 1.12B USD | NT$493.83K 15.69K USD | NT$289.00 9.18 USD | NT$303.00 9.63 USD | NT$35.18B 1.12B USD | 20.57 | NT$14.53 0.46 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$53.10 1.69 USD |
+1.92
|
NT$34.99B 1.11B USD | NT$2.28M 72.39K USD | NT$52.00 1.65 USD | NT$53.10 1.69 USD | NT$34.99B 1.11B USD | 27.51 | NT$1.93 0.06 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$216.00 6.86 USD |
+2.37
|
NT$32.82B 1.04B USD | NT$357.26K 11.35K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$32.82B 1.04B USD | 17.95 | NT$12.03 0.38 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$67.20 2.14 USD |
+5.33
|
NT$29.72B 944.28M USD | NT$1.55M 49.15K USD | NT$63.90 2.03 USD | NT$67.50 2.14 USD | NT$29.72B 944.28M USD | 49.41 | NT$1.36 0.04 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$56.50 1.8 USD |
-1.05
|
NT$29.10B 924.56M USD | NT$2.23M 70.8K USD | NT$56.30 1.79 USD | NT$57.70 1.83 USD | NT$29.10B 924.56M USD | 36.92 | NT$1.53 0.05 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$88.40 2.81 USD |
+5.62
|
NT$28.79B 914.92M USD | NT$10.47M 332.58K USD | NT$84.60 2.69 USD | NT$88.70 2.82 USD | NT$28.79B 914.92M USD | 0 | -NT$1.53 -0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$146.00 4.64 USD |
+1.38
|
NT$28.69B 911.68M USD | NT$1.43M 45.46K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$28.69B 911.68M USD | 43.45 | NT$3.36 0.11 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,220.00 38.77 USD |
+5.17
|
NT$28.40B 902.43M USD | NT$30.13K 957.23 USD | NT$1,175.00 37.34 USD | NT$1,225.00 38.92 USD | NT$28.40B 902.43M USD | 76.20 | NT$16.01 0.51 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$544.00 17.29 USD |
-3.87
|
NT$28.29B 898.86M USD | NT$201.87K 6.41K USD | NT$544.00 17.29 USD | NT$550.00 17.48 USD | NT$28.29B 898.86M USD | 82.80 | NT$6.57 0.21 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$70.20 2.23 USD |
-0.57
|
NT$27.83B 884.38M USD | NT$2.27M 72.18K USD | NT$69.30 2.2 USD | NT$72.60 2.31 USD | NT$27.83B 884.38M USD | 0 | -NT$1.82 -0.05 USD | ||
| Apacer Technology Inc. 8271.TW | NT$216.00 6.86 USD |
+2.84
|
NT$27.68B 879.41M USD | NT$1.03M 32.71K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$27.68B 879.41M USD | 10.79 | NT$20.01 0.64 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$600.00 19.07 USD |
-0.5
|
NT$23.99B 762.34M USD | NT$515.26K 16.37K USD | NT$584.00 18.56 USD | NT$615.00 19.54 USD | NT$23.99B 762.34M USD | 368.09 | NT$1.63 0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$172.00 5.47 USD |
0
|
NT$23.44B 744.72M USD | NT$299.54K 9.52K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$23.44B 744.72M USD | 31.55 | NT$5.45 0.17 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$220.00 6.99 USD |
+0.23
|
NT$23.21B 737.39M USD | NT$308.50K 9.8K USD | NT$219.50 6.97 USD | NT$224.50 7.13 USD | NT$23.21B 737.39M USD | 34.32 | NT$6.41 0.2 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$310.00 9.85 USD |
+2.99
|
NT$23.06B 732.63M USD | NT$160.87K 5.11K USD | NT$303.50 9.64 USD | NT$311.00 9.88 USD | NT$23.06B 732.63M USD | 24.29 | NT$12.76 0.41 USD | ||
| ITE Tech. Inc 3014.TW | NT$136.50 4.34 USD |
-4.21
|
NT$22.66B 719.94M USD | NT$1.55M 49.39K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$22.66B 719.94M USD | 14.74 | NT$9.26 0.29 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$262.50 8.34 USD |
+0.77
|
NT$22.49B 714.72M USD | NT$179.65K 5.71K USD | NT$261.00 8.29 USD | NT$265.00 8.42 USD | NT$22.49B 714.72M USD | 14.79 | NT$17.74 0.56 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$87.00 2.76 USD |
-4.29
|
NT$21.27B 675.98M USD | NT$10.23M 325.06K USD | NT$85.00 2.7 USD | NT$91.40 2.9 USD | NT$21.27B 675.98M USD | 42.02 | NT$2.07 0.07 USD | ||
| M31 Technology Corporation 6643.TWO | NT$497.50 15.81 USD |
-0.7
|
NT$20.94B 665.26M USD | NT$360.01K 11.44K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.94B 665.26M USD | 292.64 | NT$1.70 0.05 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$257.50 8.18 USD |
+0.98
|
NT$19.53B 620.66M USD | NT$120.46K 3.83K USD | NT$255.00 8.1 USD | NT$260.00 8.26 USD | NT$19.53B 620.66M USD | 14.38 | NT$17.90 0.57 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$160.50 5.1 USD |
+1.58
|
NT$19.22B 610.73M USD | NT$200.21K 6.36K USD | NT$159.50 5.07 USD | NT$163.00 5.18 USD | NT$19.22B 610.73M USD | 16.70 | NT$9.61 0.31 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$123.50 3.92 USD |
+3.35
|
NT$18.44B 586.06M USD | NT$4.67M 148.48K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$18.44B 586.06M USD | 140.34 | NT$0.88 0.03 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$155.00 4.93 USD |
-0.64
|
NT$18.43B 585.49M USD | NT$1.70M 53.87K USD | NT$152.00 4.83 USD | NT$159.50 5.07 USD | NT$18.43B 585.49M USD | 26.72 | NT$5.80 0.18 USD | ||
| Tyntek Corporation 2426.TW | NT$61.20 1.94 USD |
-1.29
|
NT$18.40B 584.6M USD | NT$3.46M 110.07K USD | NT$60.50 1.92 USD | NT$64.10 2.04 USD | NT$18.40B 584.6M USD | 0 | -NT$0.25 -0.007 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.50 1.89 USD |
+0.17
|
NT$17.23B 547.34M USD | NT$417.43K 13.26K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$17.23B 547.34M USD | 10.72 | NT$5.55 0.18 USD | ||
| GEM Services, Inc. 6525.TW | NT$117.50 3.73 USD |
-1.26
|
NT$15.16B 481.81M USD | NT$397.98K 12.65K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$15.16B 481.81M USD | 20.22 | NT$5.81 0.18 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$25.15 0.8 USD |
-0.39
|
NT$14.80B 470.25M USD | NT$1.21M 38.58K USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$14.80B 470.25M USD | 0 | -NT$0.37 -0.01 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$169.50 5.39 USD |
-1.45
|
NT$14.66B 465.75M USD | NT$942.96K 29.96K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.05 1.02 USD |
-1.99
|
NT$14.03B 445.92M USD | NT$1.44M 45.78K USD | NT$31.90 1.01 USD | NT$33.20 1.05 USD | NT$14.03B 445.92M USD | 0 | -NT$2.88 -0.09 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$262.50 8.34 USD |
+0.19
|
NT$13.99B 444.47M USD | NT$42.02K 1.34K USD | NT$262.50 8.34 USD | NT$265.00 8.42 USD | NT$13.99B 444.47M USD | 38.65 | NT$6.79 0.22 USD | ||
| TrueLight Corporation 3234.TWO | NT$125.00 3.97 USD |
+0.81
|
NT$13.93B 442.77M USD | NT$1.38M 43.95K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$13.93B 442.77M USD | 0 | -NT$1.40 -0.04 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$439.18K 13.95K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 45.03 | NT$5.54 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$66.80 2.12 USD |
+1.67
|
NT$13.18B 418.72M USD | NT$1.06M 33.58K USD | NT$65.90 2.09 USD | NT$67.50 2.14 USD | NT$13.18B 418.72M USD | 23.94 | NT$2.79 0.09 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$170.00 5.4 USD |
+1.49
|
NT$12.16B 386.29M USD | NT$111.48K 3.54K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.16B 386.29M USD | 0 | -NT$2.02 -0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$51.40 1.63 USD |
-0.58
|
NT$11.82B 375.68M USD | NT$375.44K 11.93K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$11.82B 375.68M USD | 67.63 | NT$0.76 0.02 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.60 1.64 USD |
0
|
NT$11.07B 351.78M USD | NT$500.97K 15.92K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$11.07B 351.78M USD | 0 | -NT$4.64 -0.1 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$270.50 8.6 USD |
+1.69
|
NT$10.13B 321.99M USD | NT$192.25K 6.11K USD | NT$265.00 8.42 USD | NT$275.50 8.75 USD | NT$10.13B 321.99M USD | 29.11 | NT$9.29 0.3 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$135.50 4.31 USD |
+9.27
|
NT$9.59B 304.69M USD | NT$54.59K 1.73K USD | NT$126.00 4 USD | NT$136.00 4.32 USD | NT$9.59B 304.69M USD | 0 | -NT$4.05 -0.1 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$156.50 4.97 USD |
+1.62
|
NT$9.39B 298.39M USD | NT$85.38K 2.71K USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$9.39B 298.39M USD | 18.24 | NT$8.58 0.27 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$99.70 3.17 USD |
+0.71
|
NT$9.09B 288.69M USD | NT$384.79K 12.23K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$9.09B 288.69M USD | 19.13 | NT$5.21 0.17 USD | ||
| IC Plus Corp. 8040.TWO | NT$93.00 2.96 USD |
-2.11
|
NT$8.97B 284.91M USD | NT$501.15K 15.92K USD | NT$92.10 2.93 USD | NT$96.60 3.07 USD | NT$8.97B 284.91M USD | 0 | -NT$0.60 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$86.60 2.75 USD |
-1.14
|
NT$8.84B 280.79M USD | NT$1.10M 35.09K USD | NT$85.30 2.71 USD | NT$89.40 2.84 USD | NT$8.84B 280.79M USD | 56.60 | NT$1.53 0.05 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$88.40 2.81 USD |
-0.79
|
NT$8.64B 274.54M USD | NT$532.06K 16.91K USD | NT$87.60 2.78 USD | NT$89.90 2.86 USD | NT$8.64B 274.54M USD | 28.33 | NT$3.12 0.1 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$79.60 2.53 USD |
+4.46
|
NT$8.60B 273.37M USD | NT$18.84M 598.79K USD | NT$77.00 2.45 USD | NT$80.20 2.55 USD | NT$8.60B 273.37M USD | 169.36 | NT$0.47 0.01 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.55 1.54 USD |
+1.15
|
NT$8.15B 258.98M USD | NT$460.72K 14.64K USD | NT$47.55 1.51 USD | NT$49.40 1.57 USD | NT$8.15B 258.98M USD | 68.38 | NT$0.71 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$166.00 5.27 USD |
+0.6
|
NT$7.48B 237.6M USD | NT$1.85M 58.78K USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$7.48B 237.6M USD | 0 | -NT$0.08 -0.002 USD | ||
| Progate Group Corporation 8227.TWO | NT$189.00 6.01 USD |
-0.53
|
NT$7.47B 237.48M USD | NT$299.50K 9.52K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$7.47B 237.48M USD | 92.19 | NT$2.05 0.07 USD | ||
| Zen Voce Corporation 3581.TWO | NT$141.00 4.48 USD |
-9.9
|
NT$7.19B 228.52M USD | NT$106.14K 3.37K USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$74.70 2.37 USD |
+0.54
|
NT$6.72B 213.63M USD | NT$939.17K 29.84K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$6.72B 213.63M USD | 45.54 | NT$1.64 0.05 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$106.00 3.37 USD |
0
|
NT$6.69B 212.56M USD | NT$69.28K 2.2K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$38.40 1.22 USD |
-1.29
|
NT$6.05B 192.21M USD | NT$1.26M 39.94K USD | NT$38.10 1.21 USD | NT$39.25 1.25 USD | NT$6.05B 192.21M USD | 0 | -NT$0.49 -0.01 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$177.00 5.62 USD |
-3.28
|
NT$5.45B 173.22M USD | NT$344.97K 10.96K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$5.45B 173.22M USD | 44.81 | NT$3.95 0.13 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$69.30 2.2 USD |
-0.71
|
NT$5.16B 163.8M USD | NT$315.27K 10.02K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$5.16B 163.8M USD | 130.75 | NT$0.53 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$100.00 3.18 USD |
-0.5
|
NT$5.09B 161.7M USD | NT$101.38K 3.22K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$5.09B 161.7M USD | 20.79 | NT$4.81 0.15 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$46.45 1.48 USD |
+0.98
|
NT$5.05B 160.61M USD | NT$115.96K 3.68K USD | NT$46.05 1.46 USD | NT$46.80 1.49 USD | NT$5.05B 160.61M USD | 45.09 | NT$1.03 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$24.30 0.77 USD |
0
|
NT$5.00B 158.88M USD | NT$440.17K 13.99K USD | NT$24.05 0.76 USD | NT$24.60 0.78 USD | NT$5.00B 158.88M USD | 485.99 | NT$0.05 0.001 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$61.20 1.94 USD |
+1.83
|
NT$4.74B 150.66M USD | NT$73.55K 2.34K USD | NT$60.20 1.91 USD | NT$62.10 1.97 USD | NT$4.74B 150.66M USD | 35.17 | NT$1.74 0.06 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.20 0.58 USD |
-0.27
|
NT$4.48B 142.4M USD | NT$131.50K 4.18K USD | NT$18.10 0.58 USD | NT$18.65 0.59 USD | NT$4.48B 142.4M USD | 0 | -NT$22.85 -0.7 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$55.60 1.77 USD |
-0.72
|
NT$4.42B 140.57M USD | NT$185.88K 5.91K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$4.42B 140.57M USD | 17.53 | NT$3.17 0.1 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$69.10 2.2 USD |
-0.58
|
NT$4.40B 139.87M USD | NT$132.94K 4.22K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$4.40B 139.87M USD | 32.44 | NT$2.13 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}