Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
All exchanges
Technology (148)
Semiconductors (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,245.00 71.34 USD |
+5.16
|
NT$58.22T 1.85T USD | NT$17.57M 558.4K USD | NT$2,190.00 69.59 USD | NT$2,245.00 71.34 USD | NT$58.22T 1.85T USD | 23.03 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,625.00 115.19 USD |
+6.93
|
NT$5.79T 183.97B USD | NT$5.74M 182.53K USD | NT$3,450.00 109.62 USD | NT$3,640.00 115.66 USD | NT$5.79T 183.97B USD | 59.85 | NT$60.56 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$564.00 17.92 USD |
+7.02
|
NT$2.49T 79.13B USD | NT$11.26M 357.85K USD | NT$529.00 16.81 USD | NT$566.00 17.98 USD | NT$2.49T 79.13B USD | 34.34 | NT$16.42 0.52 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$375.50 11.93 USD |
+9.32
|
NT$1.30T 41.17B USD | NT$22.06M 700.97K USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.30T 41.17B USD | 14.15 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$97.70 3.1 USD |
+6.2
|
NT$1.23T 38.93B USD | NT$81.47M 2.59M USD | NT$92.00 2.92 USD | NT$98.00 3.11 USD | NT$1.23T 38.93B USD | 14.58 | NT$6.70 0.21 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,480.00 205.9 USD |
+4.43
|
NT$868.39B 27.59B USD | NT$1.38M 43.87K USD | NT$6,285.00 199.71 USD | NT$6,525.00 207.33 USD | NT$868.39B 27.59B USD | 131.12 | NT$49.42 1.57 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$31.18M 990.76K USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,500.00 365.42 USD |
+1.1
|
NT$478.20B 15.2B USD | NT$344.19K 10.94K USD | NT$11,140.00 353.98 USD | NT$11,645.00 370.02 USD | NT$478.20B 15.2B USD | 89.10 | NT$129.06 4.1 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$737.00 23.42 USD |
+4.1
|
NT$377.98B 12.01B USD | NT$1.20M 38.27K USD | NT$701.00 22.27 USD | NT$738.00 23.45 USD | NT$377.98B 12.01B USD | 27.14 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+10
|
NT$364.92B 11.6B USD | NT$868.06K 27.58K USD | NT$1,645.00 52.27 USD | NT$1,650.00 52.43 USD | NT$364.92B 11.6B USD | 7.93 | NT$208.07 6.61 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$494.50 15.71 USD |
-0.2
|
NT$302.39B 9.61B USD | NT$2.20M 69.8K USD | NT$460.50 14.63 USD | NT$497.50 15.81 USD | NT$302.39B 9.61B USD | 17.27 | NT$28.63 0.91 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$563.00 17.89 USD |
+9.96
|
NT$297.33B 9.45B USD | NT$5.32M 168.92K USD | NT$518.00 16.46 USD | NT$563.00 17.89 USD | NT$297.33B 9.45B USD | 27.36 | NT$20.57 0.65 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$44.92M 1.43M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$214.00 6.8 USD |
+3.88
|
NT$274.75B 8.73B USD | NT$15.67M 498.03K USD | NT$201.00 6.39 USD | NT$214.50 6.82 USD | NT$274.75B 8.73B USD | 29.55 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$426.28K 13.55K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$131.00 4.13 USD |
+9.17
|
NT$267.58B 8.5B USD | NT$6.48M 183.46K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$267.58B 8.5B USD | 28.44 | NT$4.57 0.15 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$13.48M 428.25K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$166.02B 5.28B USD | NT$3.67M 116.54K USD | NT$400.50 12.73 USD | NT$427.50 13.58 USD | NT$166.02B 5.28B USD | 44.07 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$164.93B 5.24B USD | NT$15.45M 490.93K USD | NT$77.60 2.47 USD | NT$83.30 2.65 USD | NT$164.93B 5.24B USD | 8.34 | NT$9.98 0.32 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$221.00 7.02 USD |
+8.6
|
NT$161.06B 5.12B USD | NT$3.53M 112.05K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$161.06B 5.12B USD | 21.92 | NT$10.08 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$1,985.00 63.07 USD |
+5.31
|
NT$148.25B 4.71B USD | NT$213.28K 6.78K USD | NT$1,930.00 61.33 USD | NT$2,005.00 63.71 USD | NT$148.25B 4.71B USD | 62.50 | NT$31.76 1.01 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$156.00 4.96 USD |
+9.86
|
NT$116.15B 3.69B USD | NT$9.24M 293.52K USD | NT$142.50 4.53 USD | NT$156.00 4.96 USD | NT$116.15B 3.69B USD | 29.10 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$400.00 12.71 USD |
+6.67
|
NT$108.55B 3.45B USD | NT$730.43K 23.21K USD | NT$375.00 11.92 USD | NT$400.00 12.71 USD | NT$108.55B 3.45B USD | 63.09 | NT$6.34 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$316.50 10.06 USD |
+5.68
|
NT$106.91B 3.4B USD | NT$3.26M 103.63K USD | NT$303.00 9.63 USD | NT$320.00 10.17 USD | NT$106.91B 3.4B USD | 4.03 | NT$78.35 2.49 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$640.00 20.34 USD |
+5.26
|
NT$104.22B 3.31B USD | NT$2.67M 84.75K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$104.22B 3.31B USD | 37.07 | NT$17.26 0.55 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,210.00 38.45 USD |
+4.31
|
NT$89.73B 2.85B USD | NT$121.05K 3.85K USD | NT$1,180.00 37.49 USD | NT$1,225.00 38.92 USD | NT$89.73B 2.85B USD | 13.01 | NT$92.96 2.95 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$175.50 5.58 USD |
+6.67
|
NT$83.17B 2.64B USD | NT$2.77M 88.16K USD | NT$167.00 5.31 USD | NT$178.00 5.66 USD | NT$83.17B 2.64B USD | 19.03 | NT$9.22 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$167.50 5.32 USD |
+5.03
|
NT$79.69B 2.53B USD | NT$2.66M 84.46K USD | NT$160.50 5.1 USD | NT$168.50 5.35 USD | NT$79.69B 2.53B USD | 19.77 | NT$8.47 0.27 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$227.50 7.23 USD |
+9.64
|
NT$63.22B 2.01B USD | NT$5.21M 165.68K USD | NT$213.50 6.78 USD | NT$228.00 7.24 USD | NT$63.22B 2.01B USD | 7.34 | NT$30.97 0.98 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$62.90 2 USD |
+8.82
|
NT$58.16B 1.85B USD | NT$675.12K 21.45K USD | NT$59.10 1.88 USD | NT$63.50 2.02 USD | NT$58.16B 1.85B USD | 27.46 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$77.10 2.45 USD |
+9.99
|
NT$53.62B 1.7B USD | NT$5.85M 185.8K USD | NT$71.80 2.28 USD | NT$77.10 2.45 USD | NT$53.62B 1.7B USD | 23.57 | NT$3.27 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$348.50 11.07 USD |
+9.94
|
NT$49.77B 1.58B USD | NT$2.07M 65.73K USD | NT$325.00 10.33 USD | NT$348.50 11.07 USD | NT$49.77B 1.58B USD | 57.69 | NT$6.04 0.19 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$171.00 5.43 USD |
+6.54
|
NT$44.55B 1.42B USD | NT$2.32M 73.75K USD | NT$162.00 5.15 USD | NT$172.00 5.47 USD | NT$44.55B 1.42B USD | 67.58 | NT$2.53 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$44.20B 1.4B USD | NT$2.96M 94.14K USD | NT$91.30 2.9 USD | NT$97.70 3.1 USD | NT$44.20B 1.4B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$76.50 2.43 USD |
+4.79
|
NT$43.02B 1.37B USD | NT$2.18M 69.37K USD | NT$73.60 2.34 USD | NT$76.60 2.43 USD | NT$43.02B 1.37B USD | 6.01 | NT$12.71 0.4 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$415.00 13.19 USD |
+8.07
|
NT$39.88B 1.27B USD | NT$270.18K 8.59K USD | NT$395.50 12.57 USD | NT$417.50 13.27 USD | NT$39.88B 1.27B USD | 28.05 | NT$14.79 0.47 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$117.00 3.72 USD |
+1.29
|
NT$33.96B 1.08B USD | NT$167.88K 5.33K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$33.96B 1.08B USD | 10.85 | NT$10.78 0.34 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$401.00 12.74 USD |
+4.02
|
NT$30.83B 979.6M USD | NT$500.03K 15.89K USD | NT$382.00 12.14 USD | NT$402.00 12.77 USD | NT$30.83B 979.6M USD | 13.97 | NT$28.70 0.91 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$259.00 8.23 USD |
+5.07
|
NT$30.46B 967.91M USD | NT$164.15K 5.22K USD | NT$247.50 7.86 USD | NT$259.00 8.23 USD | NT$30.46B 967.91M USD | 13.10 | NT$19.77 0.63 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.30 2.93 USD |
+9.87
|
NT$30.22B 960.1M USD | NT$3.42M 108.68K USD | NT$86.70 2.75 USD | NT$92.40 2.94 USD | NT$30.22B 960.1M USD | 14.46 | NT$6.38 0.2 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.10 1.78 USD |
+7.88
|
NT$30.09B 956.27M USD | NT$741.77K 23.57K USD | NT$52.70 1.67 USD | NT$56.20 1.79 USD | NT$30.09B 956.27M USD | 35.06 | NT$1.60 0.05 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$265.00 8.42 USD |
+9.03
|
NT$29.94B 951.22M USD | NT$709.63K 22.55K USD | NT$250.00 7.94 USD | NT$266.50 8.47 USD | NT$29.94B 951.22M USD | 224.57 | NT$1.18 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$177.00 5.62 USD |
+3.81
|
NT$26.89B 854.39M USD | NT$270.20K 8.59K USD | NT$169.00 5.37 USD | NT$178.00 5.66 USD | NT$26.89B 854.39M USD | 14.86 | NT$11.91 0.38 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.55 0.68 USD |
+3.36
|
NT$25.93B 824.08M USD | NT$7.67M 243.75K USD | NT$20.90 0.66 USD | NT$21.80 0.69 USD | NT$25.93B 824.08M USD | 19.41 | NT$1.11 0.04 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$53.90 1.71 USD |
+10
|
NT$23.84B 757.39M USD | NT$872.00K 27.71K USD | NT$49.35 1.57 USD | NT$53.90 1.71 USD | NT$23.84B 757.39M USD | 15.66 | NT$3.44 0.11 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$35.90 1.14 USD |
+6.37
|
NT$23.66B 751.68M USD | NT$1.76M 55.79K USD | NT$33.00 1.05 USD | NT$36.00 1.14 USD | NT$23.66B 751.68M USD | 17.86 | NT$2.01 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$45.80 1.46 USD |
+9.96
|
NT$23.36B 742.19M USD | NT$1.94M 61.65K USD | NT$42.70 1.36 USD | NT$45.80 1.46 USD | NT$23.36B 742.19M USD | 86.41 | NT$0.53 0.02 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$178.50 5.67 USD |
+6.89
|
NT$23.14B 735.16M USD | NT$1.00M 31.81K USD | NT$169.00 5.37 USD | NT$179.00 5.69 USD | NT$23.14B 735.16M USD | 3.44 | NT$51.80 1.65 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.70 2.34 USD |
+8.22
|
NT$22.16B 704.01M USD | NT$3.58M 113.7K USD | NT$68.60 2.18 USD | NT$74.50 2.37 USD | NT$22.16B 704.01M USD | 736.99 | NT$0.10 0.003 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.20 1.75 USD |
+8.45
|
NT$22.11B 702.45M USD | NT$2.05M 65.19K USD | NT$51.70 1.64 USD | NT$55.30 1.76 USD | NT$22.11B 702.45M USD | 0 | -NT$1.52 -0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$127.50 4.05 USD |
+3.24
|
NT$21.16B 672.34M USD | NT$330.44K 10.5K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$21.16B 672.34M USD | 12.85 | NT$9.92 0.32 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.00 5.53 USD |
+5.45
|
NT$20.84B 662.1M USD | NT$445.90K 14.17K USD | NT$161.00 5.12 USD | NT$174.50 5.54 USD | NT$20.84B 662.1M USD | 19.77 | NT$8.80 0.28 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$237.00 7.53 USD |
+0.42
|
NT$20.31B 645.29M USD | NT$375.49K 11.93K USD | NT$228.00 7.24 USD | NT$238.00 7.56 USD | NT$20.31B 645.29M USD | 12.90 | NT$18.36 0.58 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$147.00 4.67 USD |
+2.08
|
NT$20.03B 636.48M USD | NT$1.29M 41.02K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$20.03B 636.48M USD | 20.70 | NT$7.10 0.23 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$18.84B 598.54M USD | NT$1.61M 51.03K USD | NT$70.80 2.25 USD | NT$76.10 2.42 USD | NT$18.84B 598.54M USD | 25.70 | NT$2.96 0.09 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$94.90 3.02 USD |
+5.09
|
NT$18.65B 592.59M USD | NT$1.42M 45.18K USD | NT$90.80 2.89 USD | NT$95.50 3.03 USD | NT$18.65B 592.59M USD | 17.73 | NT$5.35 0.17 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$170.50 5.42 USD |
+4.28
|
NT$17.99B 571.66M USD | NT$237.13K 7.53K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$17.99B 571.66M USD | 19.91 | NT$8.56 0.27 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$728.00 23.13 USD |
+6.43
|
NT$16.95B 538.5M USD | NT$51.63K 1.64K USD | NT$707.00 22.47 USD | NT$735.00 23.35 USD | NT$16.95B 538.5M USD | 30.82 | NT$23.62 0.75 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$222.00 7.05 USD |
+2.54
|
NT$16.84B 535.09M USD | NT$160.69K 5.11K USD | NT$213.50 6.78 USD | NT$222.50 7.07 USD | NT$16.84B 535.09M USD | 13.25 | NT$16.75 0.53 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$16.33B 518.97M USD | NT$3.38M 107.54K USD | NT$34.75 1.1 USD | NT$37.30 1.19 USD | NT$16.33B 518.97M USD | 0 | -NT$2.16 -0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$380.00 12.07 USD |
+9.99
|
NT$16.19B 514.54M USD | NT$199.20K 6.33K USD | NT$360.00 11.44 USD | NT$380.00 12.07 USD | NT$16.19B 514.54M USD | 395.83 | NT$0.96 0.03 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$212.00 6.74 USD |
+5.74
|
NT$15.77B 500.97M USD | NT$191.80K 6.09K USD | NT$203.50 6.47 USD | NT$212.50 6.75 USD | NT$15.77B 500.97M USD | 14.03 | NT$15.10 0.48 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$124.00 3.94 USD |
+7.83
|
NT$15.68B 498.33M USD | NT$677.39K 21.52K USD | NT$115.00 3.65 USD | NT$126.00 4 USD | NT$15.68B 498.33M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$14.21B 451.4M USD | NT$872.45K 27.72K USD | NT$112.00 3.56 USD | NT$119.50 3.8 USD | NT$14.21B 451.4M USD | 19.15 | NT$6.24 0.2 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$354.00 11.25 USD |
+9.94
|
NT$14.15B 449.78M USD | NT$245.24K 7.79K USD | NT$339.00 10.77 USD | NT$354.00 11.25 USD | NT$14.15B 449.78M USD | 76.62 | NT$4.62 0.15 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$21.85 0.69 USD |
+6.59
|
NT$12.86B 408.54M USD | NT$611.35K 19.43K USD | NT$20.65 0.66 USD | NT$21.90 0.7 USD | NT$12.86B 408.54M USD | 218.50 | NT$0.10 0.003 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$300.00 9.53 USD |
+8.7
|
NT$12.82B 407.44M USD | NT$204.43K 6.5K USD | NT$280.50 8.91 USD | NT$300.00 9.53 USD | NT$12.82B 407.44M USD | 25.95 | NT$11.56 0.37 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$99.20 3.15 USD |
+4.75
|
NT$12.80B 406.77M USD | NT$234.80K 7.46K USD | NT$95.60 3.04 USD | NT$100.50 3.19 USD | NT$12.80B 406.77M USD | 13.93 | NT$7.12 0.23 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$11.04B 350.74M USD | NT$2.85M 90.46K USD | NT$52.40 1.67 USD | NT$54.70 1.74 USD | NT$11.04B 350.74M USD | 10.26 | NT$5.23 0.17 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$45.35 1.44 USD |
+6.43
|
NT$10.43B 331.46M USD | NT$329.42K 10.47K USD | NT$43.55 1.38 USD | NT$45.50 1.45 USD | NT$10.43B 331.46M USD | 26.83 | NT$1.69 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$47.15 1.5 USD |
+5.25
|
NT$10.24B 325.42M USD | NT$987.70K 31.38K USD | NT$42.70 1.36 USD | NT$47.30 1.5 USD | NT$10.24B 325.42M USD | 0 | -NT$5.16 -0.1 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$66.90 2.13 USD |
+6.19
|
NT$9.99B 317.47M USD | NT$843.01K 26.79K USD | NT$63.90 2.03 USD | NT$66.90 2.13 USD | NT$9.99B 317.47M USD | 18.58 | NT$3.60 0.11 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$114.50 3.64 USD |
+7.48
|
NT$9.93B 315.61M USD | NT$258.97K 8.23K USD | NT$109.00 3.46 USD | NT$115.00 3.65 USD | NT$9.93B 315.61M USD | 24.25 | NT$4.72 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$168.50 5.35 USD |
+6.98
|
NT$9.03B 287.02M USD | NT$113.14K 3.59K USD | NT$158.50 5.04 USD | NT$168.50 5.35 USD | NT$9.03B 287.02M USD | 18.07 | NT$9.32 0.3 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$101.50 3.23 USD |
+2.11
|
NT$8.82B 280.25M USD | NT$13.50K 428.84 USD | NT$97.80 3.11 USD | NT$101.50 3.23 USD | NT$8.82B 280.25M USD | 0 | -NT$2.61 -0.08 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$121.00 3.84 USD |
+4.31
|
NT$8.70B 276.59M USD | NT$52.31K 1.66K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$8.70B 276.59M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$157.50 5 USD |
+6.42
|
NT$8.39B 266.68M USD | NT$38.56K 1.23K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$8.39B 266.68M USD | 12.45 | NT$12.65 0.4 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$196.50 6.24 USD |
+0.77
|
NT$7.77B 246.9M USD | NT$2.11M 67.06K USD | NT$190.50 6.05 USD | NT$206.00 6.55 USD | NT$7.77B 246.9M USD | 38.22 | NT$5.14 0.16 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$79.80 2.54 USD |
+7.26
|
NT$7.27B 231.07M USD | NT$170.14K 5.41K USD | NT$75.40 2.4 USD | NT$80.00 2.54 USD | NT$7.27B 231.07M USD | 17.31 | NT$4.61 0.15 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$191.50 6.08 USD |
+9.12
|
NT$7.17B 227.95M USD | NT$124.17K 3.95K USD | NT$181.50 5.77 USD | NT$193.00 6.13 USD | NT$7.17B 227.95M USD | 14.55 | NT$13.16 0.42 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$69.70 2.21 USD |
+4.94
|
NT$7.11B 225.99M USD | NT$379.58K 12.06K USD | NT$63.10 2.01 USD | NT$70.80 2.25 USD | NT$7.11B 225.99M USD | 22.55 | NT$3.09 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.25 1.34 USD |
+4.71
|
NT$7.09B 225.38M USD | NT$178.61K 5.68K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$7.09B 225.38M USD | 25.60 | NT$1.65 0.05 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$66.80 2.12 USD |
+5.36
|
NT$6.55B 208.06M USD | NT$73.78K 2.34K USD | NT$63.00 2 USD | NT$67.40 2.14 USD | NT$6.55B 208.06M USD | 15.90 | NT$4.20 0.13 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$66.00 2.1 USD |
+6.11
|
NT$6.36B 202.2M USD | NT$116.27K 3.69K USD | NT$63.10 2.01 USD | NT$66.50 2.11 USD | NT$6.36B 202.2M USD | 733.33 | NT$0.09 0.002 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.40 0.93 USD |
+7.09
|
NT$6.05B 192.22M USD | NT$1.03M 32.85K USD | NT$27.65 0.88 USD | NT$29.55 0.94 USD | NT$6.05B 192.22M USD | 91.87 | NT$0.32 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$132.00 4.19 USD |
+9.13
|
NT$5.95B 188.94M USD | NT$306.77K 9.75K USD | NT$122.50 3.89 USD | NT$132.50 4.21 USD | NT$5.95B 188.94M USD | 26.34 | NT$5.01 0.16 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$92.30 2.93 USD |
+5.37
|
NT$5.84B 185.67M USD | NT$44.63K 1.42K USD | NT$86.60 2.75 USD | NT$92.30 2.93 USD | NT$5.84B 185.67M USD | 23.91 | NT$3.86 0.12 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$77.80 2.47 USD |
+9.89
|
NT$5.79B 183.89M USD | NT$1.66M 52.65K USD | NT$72.00 2.29 USD | NT$77.80 2.47 USD | NT$5.79B 183.89M USD | 26.92 | NT$2.89 0.09 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$34.15 1.09 USD |
+8.07
|
NT$5.37B 170.72M USD | NT$869.63K 27.63K USD | NT$32.00 1.02 USD | NT$34.20 1.09 USD | NT$5.37B 170.72M USD | 0 | -NT$0.52 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$48.50 1.54 USD |
+7.78
|
NT$5.24B 166.56M USD | NT$1.58M 50.17K USD | NT$45.10 1.43 USD | NT$48.80 1.55 USD | NT$5.24B 166.56M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.70 1.36 USD |
+6.88
|
NT$4.65B 147.64M USD | NT$62.41K 1.98K USD | NT$40.05 1.27 USD | NT$42.70 1.36 USD | NT$4.65B 147.64M USD | 24.12 | NT$1.77 0.06 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$49.70 1.58 USD |
+8.04
|
NT$4.47B 142.13M USD | NT$181.21K 5.76K USD | NT$46.50 1.48 USD | NT$49.70 1.58 USD | NT$4.47B 142.13M USD | 24.85 | NT$2.00 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.75 0.56 USD |
+6.61
|
NT$4.37B 138.88M USD | NT$100.25K 3.19K USD | NT$16.75 0.53 USD | NT$17.80 0.57 USD | NT$4.37B 138.88M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$80.30 2.55 USD |
+7.35
|
NT$4.10B 130.14M USD | NT$150.53K 4.78K USD | NT$76.60 2.43 USD | NT$80.40 2.55 USD | NT$4.10B 130.14M USD | 34.17 | NT$2.35 0.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$80.30 2.55 USD |
+4.83
|
NT$4.09B 129.85M USD | NT$75.97K 2.41K USD | NT$75.60 2.4 USD | NT$80.30 2.55 USD | NT$4.09B 129.85M USD | 10.85 | NT$7.40 0.24 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$57.40 1.82 USD |
+6.49
|
NT$3.66B 116.19M USD | NT$44.72K 1.42K USD | NT$54.90 1.74 USD | NT$57.40 1.82 USD | NT$3.66B 116.19M USD | 15.68 | NT$3.66 0.12 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.05 1.34 USD |
+4.21
|
NT$3.52B 111.72M USD | NT$1.35M 39.46K USD | NT$40.00 1.27 USD | NT$42.45 1.35 USD | NT$3.52B 111.72M USD | 68.22 | NT$0.62 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.95 1.3 USD |
+5.41
|
NT$3.26B 103.53M USD | NT$56.15K 1.78K USD | NT$38.95 1.24 USD | NT$41.10 1.31 USD | NT$3.26B 103.53M USD | 16.85 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.80 0.42 USD |
+7.87
|
NT$3.12B 99.08M USD | NT$96.66K 1.67K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$3.12B 99.08M USD | 0 | -NT$0.51 -0.01 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.80 1.42 USD |
+6.06
|
NT$2.77B 88.17M USD | NT$77.59K 2.47K USD | NT$42.60 1.35 USD | NT$44.80 1.42 USD | NT$2.77B 88.17M USD | 37.33 | NT$1.20 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
