Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (566)
Semiconductors (566)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$24.06 4.88 USD
+2.08
R$27.89T 5.65T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$27.89T 5.65T USD 28.64 R$0.84 0.17 USD
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $226.00
+1.01
$5.59T $42.01K $225.86 $227.80 $5.59T 132.16 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €197.70 228.21 USD
+0.67
€4.77T 5.51T USD €18.63K 21.51K USD €197.08 227.5 USD €197.80 228.33 USD €4.77T 5.51T USD 28.65 €6.90 7.96 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €197.60 228.1 USD
-0.35
€4.77T 5.51T USD €1.84K 2.12K USD €197.16 227.59 USD €197.78 228.3 USD €4.77T 5.51T USD 28.67 €6.89 7.95 USD
NVIDIA NVIDIA NVDA US $227.38
+2.3
$5.49T $109.27M $221.56 $228.50 $5.49T 28.74 $7.91
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$282.95 57.35 USD
+1.48
R$11.74T 2.38T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.74T 2.38T USD 32.93 R$8.59 1.74 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $445.14
+2.41
$2.31T $9.90M $437.07 $445.72 $2.31T 33.24 $13.39
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $438.00
+0.23
$2.27T $6.45K $436.50 $448.00 $2.27T 78.07 $5.61
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,460.00 78.17 USD
-0.81
NT$63.79T 2.03T USD NT$20.83M 661.79K USD NT$2,460.00 78.17 USD NT$2,510.00 79.76 USD NT$63.79T 2.03T USD 28.75 NT$85.56 2.72 USD
br Broadcom Inc. AVGO34.SA BR R$26.43 5.36 USD
+1.07
R$8.83T 1.79T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.83T 1.79T USD 45.56 R$0.58 0.12 USD
Broadcom Inc. Broadcom Inc. 1YD.DE DE €315.15 363.79 USD
+0.85
€1.50T 1.74T USD €2.72K 3.14K USD €314.95 363.56 USD €317.00 365.92 USD €1.50T 1.74T USD 46.07 €6.84 7.9 USD
Broadcom Broadcom AVGO US $362.66
+1.6
$1.73T $25.84M $353.50 $363.97 $1.73T 46.31 $7.83
br Micron Technology, Inc. MUTC34.SA BR R$889.90 180.37 USD
+2.17
R$6.03T 1.22T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.03T 1.22T USD 23.54 R$37.80 7.66 USD
Micron Technology Micron Technology MU US $1,043.96
+2.77
$1.18T $27.27M $1,030.68 $1,064.49 $1.18T 23.57 $44.29
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €895.60 1033.82 USD
-1.39
€1.01T 1.17T USD €2.16K 2.49K USD €894.20 1032.21 USD €906.90 1046.87 USD €1.01T 1.17T USD 23.24 €38.53 44.48 USD
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,024.01
-2.29
$1.12T $11.88K $1,022.50 $1,054.00 $1.12T 0 -$4.77
br Advanced Micro Devices, Inc. A1MD34.SA BR R$391.00 79.25 USD
+10.45
R$5.11T 1.03T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.11T 1.03T USD 155.77 R$2.51 0.51 USD
Advanced Micro Devices Advanced Micro Devices AMD US $615.52
+9.95
$1.00T $44.16M $582.27 $616.68 $1.00T 157.02 $3.92
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €529.00 610.64 USD
-0.69
€863.58B 996.86B USD €5.58K 6.44K USD €528.10 609.6 USD €535.50 618.15 USD €863.58B 996.86B USD 155.13 €3.41 3.94 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$111.11 82.45 USD
+10.02
CA$1.32T 981.48B USD CA$74.33K 55.16K USD CA$105.30 78.14 USD CA$111.26 82.56 USD CA$1.32T 981.48B USD 462.95 CA$0.24 0.18 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $604.00
-0.37
$976.31B $19.25K $603.60 $625.50 $976.31B 5490.90 $0.11
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,160.00 1339.03 USD
-3.72
€823.43B 950.52B USD €7.38K 8.51K USD €1,160.00 1339.03 USD €1,190.00 1373.66 USD €823.43B 950.52B USD 8.08 €143.53 165.68 USD
Intel Intel INTC US $121.78
+12.14
$643.74B $188.72M $114.93 $124.73 $643.74B 0 -$2.09
Intel Corporation Intel Corporation INL.DE DE €104.52 120.65 USD
-3.29
€552.50B 637.77B USD €5.71K 6.6K USD €104.32 120.42 USD €105.80 122.13 USD €552.50B 637.77B USD 0 -€1.82 -2.1 USD
br Intel Corporation ITLC34.SA BR R$103.85 21.05 USD
+11.3
R$3.14T 637.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.14T 637.02B USD 0 -R$1.78 -0.3 USD
Intel Corporation Intel Corporation INL.F DE €103.98 120.03 USD
-2.57
€549.65B 634.48B USD €494.00 570.24 USD €103.98 120.03 USD €105.50 121.78 USD €549.65B 634.48B USD 0 -€1.83 -2.1 USD
Arm Arm ARM US $322.90
+17.16
$344.86B $12.89M $293.08 $324.16 $344.86B 326.16 $0.99
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$5,180.00 164.6 USD
+3.39
NT$8.27T 262.89B USD NT$12.03M 382.11K USD NT$5,150.00 163.64 USD NT$5,480.00 174.13 USD NT$8.27T 262.89B USD 85.45 NT$60.62 1.93 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $270.87
+1.59
$247.37B $7.50M $262.22 $271.77 $247.37B 41.10 $6.59
Marvell Technology Marvell Technology MRVL US $257.38
+5.38
$231.31B $21.27M $245.00 $261.18 $231.31B 84.94 $3.03
Marvell Technology, Inc. Marvell Technology, Inc. 9MW.DE DE €219.60 253.49 USD
-1.06
€197.36B 227.81B USD €3.74K 4.32K USD €218.95 252.74 USD €222.95 257.36 USD €197.36B 227.81B USD 83.18 €2.64 3.05 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $194.23
+9.29
$207.45B $18.24M $179.25 $195.31 $207.45B 22.22 $8.74
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €167.82 193.72 USD
+1.08
€179.24B 206.91B USD €712.00 821.89 USD €167.02 192.8 USD €168.78 194.83 USD €179.24B 206.91B USD 21.99 €7.63 8.81 USD
Analog Devices Analog Devices ADI US $383.00
+1.94
$185.59B $3.65M $370.97 $384.12 $185.59B 45.48 $8.42
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥122.41 18.06 USD
+0.33
CN¥1.05T 154.64B USD CN¥32.14M 4.74M USD CN¥121.82 17.97 USD CN¥125.61 18.53 USD CN¥1.05T 154.64B USD 140.70 CN¥0.87 0.13 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$693.00 22.02 USD
+4.52
NT$3.61T 114.67B USD NT$24.61M 782.02K USD NT$690.00 21.92 USD NT$711.00 22.59 USD NT$3.61T 114.67B USD 50.99 NT$13.59 0.43 USD
ASE Technology Holding ASE Technology Holding ASX US $43.73
+5.04
$113.86B $6.98M $42.21 $44.02 $113.86B 53.32 $0.82
Cambricon Technologies Corporation Limited Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,121.00 165.4 USD
+0.74
CN¥704.95B 104.01B USD CN¥8.60M 1.27M USD CN¥1,113.77 164.33 USD CN¥1,145.00 168.94 USD CN¥704.95B 104.01B USD 214.34 CN¥5.23 0.77 USD
Infineon Technologies AG Infineon Technologies AG IFX.F DE €58.34 67.34 USD
-0.27
€75.81B 87.51B USD €620.00 715.69 USD €58.34 67.34 USD €58.83 67.91 USD €75.81B 87.51B USD 71.14 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €58.12 67.09 USD
+0.17
€75.77B 87.47B USD €209.28K 241.58K USD €58.00 66.96 USD €59.01 68.12 USD €75.77B 87.47B USD 25.49 €2.28 2.63 USD
Infineon Technologies AG Infineon Technologies AG IFX.DE DE €58.13 67.1 USD
-0.27
€75.54B 87.2B USD €458.99K 529.82K USD €57.99 66.94 USD €59.01 68.12 USD €75.54B 87.2B USD 70.89 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG IFNNY US $67.05
+3.55
$87.13B $41.46K $66.02 $67.35 $87.13B 71.32 $0.94
Infineon Technologies AG Infineon Technologies AG IFNNF US $67.00
+4.87
$87.07B $2.20K $67.00 $67.00 $87.07B 71.27 $0.94
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$64.30 8.22 USD
-1.98
HK$550.55B 70.39B USD HK$53.91M 6.89M USD HK$63.80 8.16 USD HK$67.30 8.61 USD HK$550.55B 70.39B USD 63.03 HK$1.02 0.13 USD
United Microelectronics United Microelectronics UMC US $25.43
+3.33
$63.78B $11.25M $24.64 $25.63 $63.78B 24.68 $1.03
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$160.00 5.08 USD
+1.91
NT$2.01T 63.75B USD NT$286.00M 9.09M USD NT$160.00 5.08 USD NT$168.50 5.35 USD NT$2.01T 63.75B USD 24.27 NT$6.59 0.21 USD
Monolithic Power Systems Monolithic Power Systems MPWR US $1,277.68
+4.92
$62.79B $1.01M $1,217.24 $1,283.83 $62.79B 77.71 $16.44
Astera Labs Astera Labs ALAB US $340.74
+12.36
$59.11B $6.12M $308.34 $343.00 $59.11B 167.85 $2.03
NXP Semiconductors NXP Semiconductors NXPI US $232.41
+1.94
$58.61B $4.14M $226.15 $233.06 $58.61B 19.83 $11.72
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €44.80 51.71 USD
+0.31
€44.44B 51.3B USD €310.97K 358.96K USD €44.46 51.32 USD €45.77 52.83 USD €44.44B 51.3B USD 10.20 €4.39 5.07 USD
tw Nanya Technology Corporation 2408.TW TW NT$497.00 15.79 USD
-3.68
NT$1.54T 48.93B USD NT$63.07M 2M USD NT$496.00 15.76 USD NT$533.00 16.94 USD NT$1.54T 48.93B USD 17.35 NT$28.64 0.91 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €44.92 51.85 USD
-0.17
€40.07B 46.25B USD €1.47K 1.69K USD €44.92 51.85 USD €45.20 52.18 USD €40.07B 46.25B USD 0 -€0.05 -0.05 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMPA.PA FR €44.82 51.74 USD
+0.38
€39.98B 46.15B USD €251.82K 290.69K USD €44.81 51.72 USD €45.30 52.29 USD €39.98B 46.15B USD 0 -€0.05 -0.05 USD
STMicroelectronics STMicroelectronics STM US $51.63
+2.89
$46.05B $6.91M $50.71 $51.98 $46.05B 0 -$0.06
STMicroelectronics N.V. STMicroelectronics N.V. STMEF US $50.00
0
$44.60B $100.00 $51.55 $51.55 $44.60B 0 -$0.06
GigaDevice Semiconductor Inc. GigaDevice Semiconductor Inc. 603986.SS CN CN¥402.10 59.33 USD
+2.65
CN¥283.07B 41.77B USD CN¥50.92M 7.51M USD CN¥394.00 58.13 USD CN¥413.43 61 USD CN¥283.07B 41.77B USD 35.39 CN¥11.36 1.68 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $74.78
+2.06
$40.61B $9.28M $72.74 $75.17 $40.61B 109.97 $0.68
Montage Technology Co., Ltd. Montage Technology Co., Ltd. 688008.SS CN CN¥221.83 32.73 USD
+5.58
CN¥270.75B 39.95B USD CN¥74.75M 11.03M USD CN¥220.69 32.56 USD CN¥233.19 34.41 USD CN¥270.75B 39.95B USD 84.99 CN¥2.61 0.39 USD
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $10.77
+1.99
$39.36B $101.04K $10.68 $10.94 $39.36B 17.94 $0.60
Renesas Electronics Renesas Electronics RNECF US $20.85
+0.19
$38.10B $387.00 $20.81 $21.15 $38.10B 17.52 $1.19
Renesas Electronics Corporation Renesas Electronics Corporation 6723.T JP ¥3,309 20.4 USD
+4.45
¥6T 37.29B USD ¥16M 95.65K USD ¥3,194 19.69 USD ¥3,309 20.4 USD ¥6T 37.29B USD 17.76 ¥186 1.15 USD
Global Unichip Corp. Global Unichip Corp. 3443.TW TW NT$8,375.00 266.12 USD
+9.98
NT$1.12T 35.66B USD NT$708.81K 22.52K USD NT$8,370.00 265.96 USD NT$8,375.00 266.12 USD NT$1.12T 35.66B USD 215.62 NT$38.84 1.23 USD
Credo Technology Group Holding Credo Technology Group Holding CRDO US $187.27
+6.47
$35.20B $11.08M $176.49 $188.76 $35.20B 66.17 $2.83
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$113.80 14.55 USD
-1.47
HK$265.86B 33.99B USD HK$25.03M 3.2M USD HK$113.00 14.45 USD HK$119.00 15.22 USD HK$265.86B 33.99B USD 455.19 HK$0.25 0.03 USD
ON Semiconductor ON Semiconductor ON US $71.72
+2.49
$27.92B $12.23M $68.17 $72.05 $27.92B 46.87 $1.53
ASPEED Technology Inc. ASPEED Technology Inc. 5274.TWO TW NT$20,905.00 664.26 USD
+5.47
NT$869.29B 27.62B USD NT$362.04K 11.5K USD NT$20,625.00 655.37 USD NT$21,800.00 692.7 USD NT$869.29B 27.62B USD 152.85 NT$136.76 4.35 USD
GLOBALFOUNDRIES GLOBALFOUNDRIES GFS US $48.57
+1.57
$27.07B $3.96M $47.87 $49.18 $27.07B 37.94 $1.28
Tower Semiconductor Tower Semiconductor TSEM US $233.82
+4.57
$26.43B $2.23M $224.07 $239.99 $26.43B 92.41 $2.53
Winbond Electronics Corporation Winbond Electronics Corporation 2344.TW TW NT$171.00 5.43 USD
-1.72
NT$769.50B 24.45B USD NT$97.26M 3.09M USD NT$170.50 5.42 USD NT$180.50 5.74 USD NT$769.50B 24.45B USD 18.87 NT$9.06 0.29 USD
MACOM Technology MACOM Technology MTSI US $279.11
+1.18
$21.32B $1.50M $277.19 $284.25 $21.32B 88.88 $3.14
SiTime SiTime SITM US $638.32
+3.92
$19.12B $715.33K $615.00 $644.97 $19.12B 1046.42 $0.61
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥72.24 10.66 USD
+0.03
CN¥129.27B 19.07B USD CN¥106.23M 15.67M USD CN¥71.60 10.56 USD CN¥74.50 10.99 USD CN¥129.27B 19.07B USD 66.88 CN¥1.08 0.16 USD
Lattice Semiconductor Lattice Semiconductor LSCC US $117.24
+5.66
$16.65B $2.34M $111.30 $119.36 $16.65B 450.92 $0.26
Semtech Semtech SMTC US $177.37
-4.12
$16.55B $4.65M $176.05 $190.64 $16.55B 116.69 $1.52
VeriSilicon Microelectronics (Shanghai) Co., Ltd. VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥208.03 30.69 USD
+0.11
CN¥109.41B 16.14B USD CN¥23.06M 3.4M USD CN¥207.17 30.57 USD CN¥218.24 32.2 USD CN¥109.41B 16.14B USD 0 -CN¥1.58 -0.2 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥82.88 12.23 USD
+2.6
CN¥104.25B 15.38B USD CN¥21.49M 3.17M USD CN¥81.38 12.01 USD CN¥83.86 12.37 USD CN¥104.25B 15.38B USD 31.27 CN¥2.65 0.39 USD
Phison Electronics Corp. Phison Electronics Corp. 8299.TWO TW NT$2,185.00 69.43 USD
+1.63
NT$483.25B 15.36B USD NT$5.38M 170.97K USD NT$2,165.00 68.79 USD NT$2,240.00 71.18 USD NT$483.25B 15.36B USD 10.01 NT$218.23 6.93 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$971.00 30.85 USD
+4.3
NT$464.25B 14.75B USD NT$18.74M 595.4K USD NT$950.00 30.19 USD NT$1,010.00 32.09 USD NT$464.25B 14.75B USD 47.18 NT$20.58 0.65 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥217.80 32.14 USD
+10
CN¥92.16B 13.6B USD CN¥25.40M 3.75M USD CN¥203.90 30.08 USD CN¥217.80 32.14 USD CN¥92.16B 13.6B USD 67.43 CN¥3.23 0.48 USD
Skyworks Skyworks SWKS US $88.74
-0.02
$13.35B $4.38M $88.13 $91.83 $13.35B 45.97 $1.93
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$317.00 10.07 USD
+5.14
NT$406.99B 12.93B USD NT$72.40M 2.3M USD NT$312.00 9.91 USD NT$330.00 10.49 USD NT$406.99B 12.93B USD 43.60 NT$7.27 0.23 USD
SG Micro Corp SG Micro Corp 300661.SZ CN CN¥121.68 17.95 USD
-0.76
CN¥83.43B 12.31B USD CN¥8.77M 1.29M USD CN¥120.81 17.83 USD CN¥125.57 18.53 USD CN¥83.43B 12.31B USD 98.92 CN¥1.23 0.18 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$755.00 23.99 USD
+2.03
NT$387.21B 12.3B USD NT$3.73M 118.43K USD NT$746.00 23.7 USD NT$764.00 24.28 USD NT$387.21B 12.3B USD 27.95 NT$27.01 0.86 USD
China Resources Microelectronics Limited China Resources Microelectronics Limited 688396.SS CN CN¥61.46 9.07 USD
-0.07
CN¥81.63B 12.04B USD CN¥15.68M 2.31M USD CN¥61.15 9.02 USD CN¥63.26 9.33 USD CN¥81.63B 12.04B USD 77.79 CN¥0.79 0.12 USD
Ingenic Semiconductor Co., Ltd. Ingenic Semiconductor Co., Ltd. 300223.SZ CN CN¥146.10 21.56 USD
0
CN¥75.23B 11.1B USD CN¥30.96M 4.57M USD CN¥145.00 21.39 USD CN¥151.00 22.28 USD CN¥75.23B 11.1B USD 51.62 CN¥2.83 0.42 USD
ROHM Co., Ltd. ROHM Co., Ltd. 6963.T JP ¥4,648 28.66 USD
+3.94
¥2T 11.06B USD ¥3M 17.13K USD ¥4,537 27.98 USD ¥4,674 28.82 USD ¥2T 11.06B USD 0 -¥397 -2.4 USD
Powerchip Semiconductor Manufacturing Corporation Powerchip Semiconductor Manufacturing Corporation 6770.TW TW NT$71.80 2.28 USD
-1.24
NT$341.77B 10.86B USD NT$95.73M 3.04M USD NT$71.80 2.28 USD NT$74.70 2.37 USD NT$341.77B 10.86B USD 24.58 NT$2.92 0.09 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$557.00 17.7 USD
+1.64
NT$338.94B 10.77B USD NT$3.85M 122.33K USD NT$549.00 17.44 USD NT$567.00 18.02 USD NT$338.94B 10.77B USD 19.43 NT$28.66 0.91 USD
Rambus Rambus RMBS US $96.96
+10.68
$10.52B $4.25M $88.38 $98.57 $10.52B 44.47 $2.18
Qorvo Qorvo QRVO US $117.21
+0.03
$10.34B $1.02M $116.66 $119.89 $10.34B 27.19 $4.31
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$173.00 5.5 USD
+0.58
NT$324.95B 10.33B USD NT$32.42M 1.03M USD NT$172.00 5.47 USD NT$181.50 5.77 USD NT$324.95B 10.33B USD 37.52 NT$4.61 0.15 USD
Alchip Technologies, Limited Alchip Technologies, Limited 3661.TW TW NT$3,715.00 118.05 USD
+1.36
NT$320.62B 10.19B USD NT$3.59M 113.99K USD NT$3,670.00 116.62 USD NT$3,950.00 125.51 USD NT$320.62B 10.19B USD 53.63 NT$69.27 2.2 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥71.07 10.49 USD
-1.44
CN¥67.85B 10.01B USD CN¥20.25M 2.99M USD CN¥70.85 10.45 USD CN¥73.44 10.84 USD CN¥67.85B 10.01B USD 72.52 CN¥0.98 0.14 USD
Sanan Optoelectronics Co.,Ltd Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥12.87 1.9 USD
-0.85
CN¥64.21B 9.47B USD CN¥103.20M 15.23M USD CN¥12.81 1.89 USD CN¥13.24 1.95 USD CN¥64.21B 9.47B USD 0 -CN¥0.13 -0.01 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥428.40 63.21 USD
+0.05
CN¥63.70B 9.4B USD CN¥12.93M 1.91M USD CN¥424.00 62.56 USD CN¥453.00 66.84 USD CN¥63.70B 9.4B USD 65.00 CN¥6.59 0.97 USD
Silicon Motion Technology Silicon Motion Technology SIMO US $269.00
-1.14
$9.12B $993.01K $263.58 $278.98 $9.12B 31.46 $8.55
Hangzhou Silan Microelectronics Co., Ltd. Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥33.40 4.93 USD
+0.39
CN¥55.58B 8.2B USD CN¥95.15M 14.04M USD CN¥33.21 4.9 USD CN¥34.47 5.09 USD CN¥55.58B 8.2B USD 85.64 CN¥0.39 0.06 USD
Dosilicon Co., Ltd. Dosilicon Co., Ltd. 688110.SS CN CN¥123.45 18.21 USD
+2.44
CN¥54.61B 8.06B USD CN¥16.29M 2.4M USD CN¥120.88 17.84 USD CN¥126.56 18.67 USD CN¥54.61B 8.06B USD 94.23 CN¥1.31 0.19 USD
MaxLinear MaxLinear MXL US $85.98
+5.99
$7.80B $4.00M $83.10 $88.98 $7.80B 0 -$1.18
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥61.86 9.13 USD
+0.8
CN¥52.16B 7.7B USD CN¥14.49M 2.14M USD CN¥61.50 9.07 USD CN¥62.69 9.25 USD CN¥52.16B 7.7B USD 33.80 CN¥1.83 0.27 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.93T
Total marketcap
$155.23B
Total volume
BTC 58.88%     ETH 11.42%
Dominance
Select currency