Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (566)
- {{item.name}}
Semiconductors (566)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$232.70 — |
-1.4
|
$5.76T — | $529.17K — | $229.11 — | $235.50 — | $5.76T — | 136.08 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€205.55 237.27 USD |
-2.47
|
€4.96T 5.73T USD | €59.56K 68.75K USD | €205.30 236.98 USD | €209.90 242.29 USD | €4.96T 5.73T USD | 30.40 | €6.76 7.8 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€205.00 236.64 USD |
-0.27
|
€4.95T 5.71T USD | €16.14K 18.63K USD | €204.90 236.52 USD | €209.85 242.24 USD | €4.95T 5.71T USD | 31.06 | €6.60 7.62 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.85 4.83 USD |
-1.16
|
R$27.64T 5.6T USD | R$1.64M 332.06K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.64T 5.6T USD | 27.41 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$229.50 — |
-0.43
|
$5.54T — | $51.76M — | $229.11 — | $233.89 — | $5.54T — | 29.01 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.57 57.07 USD |
-2.22
|
R$11.68T 2.37T USD | R$80.59K 16.33K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.68T 2.37T USD | 30.90 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.00 — |
-2.78
|
$2.35T — | $17.92K — | $449.77 — | $466.89 — | $2.35T — | 80.92 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$451.37 — |
-1.45
|
$2.34T — | $6.36M — | $449.75 — | $464.83 — | $2.34T — | 32.80 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.00 375.16 USD |
-1.92
|
€1.55T 1.79T USD | €8.27K 9.55K USD | €323.70 373.66 USD | €328.40 379.08 USD | €1.55T 1.79T USD | 50.15 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.91 5.25 USD |
-0.58
|
R$8.66T 1.75T USD | R$149.38K 30.28K USD | R$25.79 5.23 USD | R$26.28 5.33 USD | R$8.66T 1.75T USD | 43.91 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$362.69 — |
+0.71
|
$1.73T — | $10.88M — | $361.62 — | $366.63 — | $1.73T — | 46.32 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€911.40 1052.06 USD |
-4.36
|
€1.03T 1.19T USD | €8.63K 9.96K USD | €909.10 1049.41 USD | €944.00 1089.69 USD | €1.03T 1.19T USD | 14.36 | €63.45 73.24 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$856.45 173.59 USD |
-1.31
|
R$5.80T 1.18T USD | R$66.06K 13.39K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.80T 1.18T USD | 13.20 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$1,030.68 — |
-0.5
|
$1.16T — | $13.50M — | $1,017.00 — | $1,053.58 — | $1.16T — | 13.86 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,034.50 — |
-3.59
|
$1.14T — | $57.09K — | $1,017.00 — | $1,059.46 — | $1.14T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€545.90 630.15 USD |
-3.77
|
€891.17B 1.03T USD | €9.72K 11.21K USD | €545.90 630.15 USD | €564.60 651.74 USD | €891.17B 1.03T USD | 164.92 | €3.31 3.82 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$380.72 77.17 USD |
-2.53
|
R$4.97T 1.01T USD | R$28.79K 5.83K USD | R$379.00 76.82 USD | R$395.07 80.07 USD | R$4.97T 1.01T USD | 146.43 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$618.75 — |
-3.06
|
$1.00T — | $64.79K — | $608.90 — | $633.84 — | $1.00T — | 5625.00 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$611.04 — |
-1.55
|
$997.51B — | $9.17M — | $608.90 — | $626.50 — | $997.51B — | 155.87 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$110.11 81.71 USD |
-1.65
|
CA$1.31T 972.65B USD | CA$5.50K 4.08K USD | CA$109.96 81.6 USD | CA$112.69 83.62 USD | CA$1.31T 972.65B USD | 458.79 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,080.00 1246.68 USD |
+0.47
|
€767.96B 886.48B USD | €13.39K 15.45K USD | €1,075.00 1240.91 USD | €1,110.00 1281.31 USD | €767.96B 886.48B USD | 8.48 | €127.32 146.97 USD | ||
Intel Corporation
INL.DE
DE
|
€94.63 109.23 USD |
-3.18
|
€500.22B 577.43B USD | €37.77K 43.6K USD | €94.17 108.7 USD | €97.49 112.54 USD | €500.22B 577.43B USD | 0 | -€1.74 -2.008 USD | ||
Intel
INTC
US
|
$105.78 — |
-1.21
|
$559.16B — | $46.58M — | $105.25 — | $108.38 — | $559.16B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.92 17.82 USD |
-2.02
|
R$2.66T 539.3B USD | R$180.40K 36.56K USD | R$87.40 17.71 USD | R$90.79 18.4 USD | R$2.66T 539.3B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$266.76 — |
-3.1
|
$284.90B — | $2.77M — | $266.15 — | $281.50 — | $284.90B — | 275.01 | $0.97 — | ||
Texas Instruments
TXN
US
|
$283.81 — |
-1.52
|
$259.19B — | $1.97M — | $281.66 — | $291.20 — | $259.19B — | 43.19 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.95 279.29 USD |
-1.75
|
€217.44B 251B USD | €9.38K 10.83K USD | €240.05 277.1 USD | €252.90 291.93 USD | €217.44B 251B USD | 94.88 | €2.55 2.94 USD | ||
Marvell
MRVL
US
|
$273.22 — |
-0.5
|
$245.54B — | $11.17M — | $267.70 — | $283.78 — | $245.54B — | 89.87 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 77.44 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$402.47 — |
-0.85
|
$195.02B — | $882.27K — | $399.87 — | $411.34 — | $195.02B — | 47.79 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$173.89 — |
-1.2
|
$185.69B — | $3.68M — | $171.79 — | $176.40 — | $185.69B — | 20.12 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.42 16 USD |
+1.25
|
CN¥928.33B 136.97B USD | CN¥46.10M 6.8M USD | CN¥102.80 15.17 USD | CN¥109.55 16.16 USD | CN¥928.33B 136.97B USD | 119.14 | CN¥0.91 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
+1.64
|
NT$3.27T 103.96B USD | NT$15.67M 497.82K USD | NT$715.00 22.72 USD | NT$752.00 23.9 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$46.16 — |
+2
|
$101.51B — | $2.83M — | $45.70 — | $46.71 — | $101.51B — | 54.95 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥985.99 145.48 USD |
+0.51
|
CN¥620.04B 91.49B USD | CN¥11.37M 1.68M USD | CN¥916.20 135.18 USD | CN¥998.50 147.33 USD | CN¥620.04B 91.49B USD | 187.45 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€59.02 68.13 USD |
+1.74
|
€76.70B 88.53B USD | €2.36K 2.72K USD | €58.49 67.52 USD | €60.35 69.66 USD | €76.70B 88.53B USD | 67.83 | €0.87 1 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.70 67.75 USD |
0
|
€76.52B 88.33B USD | €417.24K 481.64K USD | €58.33 67.33 USD | €61.06 70.48 USD | €76.52B 88.33B USD | 25.74 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.86 67.94 USD |
-0.07
|
€76.49B 88.29B USD | €3.62M 4.18M USD | €58.33 67.33 USD | €61.08 70.51 USD | €76.49B 88.29B USD | 66.13 | €0.89 1.03 USD | ||
Infineon
IFNNY
US
|
$65.87 — |
+1.18
|
$85.60B — | $72.31K — | $65.61 — | $67.62 — | $85.60B — | 61.56 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,366.44 — |
-0.25
|
$67.15B — | $199.13K — | $1,351.26 — | $1,401.29 — | $67.15B — | 83.11 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$57.65 7.37 USD |
+1.5
|
HK$493.62B 63.12B USD | HK$63.47M 8.12M USD | HK$55.20 7.06 USD | HK$58.15 7.44 USD | HK$493.62B 63.12B USD | 56.51 | HK$1.02 0.13 USD | ||
Astera Labs
ALAB
US
|
$341.51 — |
-1.6
|
$59.25B — | $2.72M — | $326.25 — | $349.95 — | $59.25B — | 168.23 | $2.03 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$1.85T 58.77B USD | NT$82.75M 2.63M USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
+3.5
|
NT$1.84T 58.32B USD | NT$64.44M 2.05M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.84T 58.32B USD | 20.05 | NT$26.53 0.84 USD | ||
United Microelectronics
UMC
US
|
$22.98 — |
+0.68
|
$57.62B — | $2.20M — | $22.84 — | $23.28 — | $57.62B — | 21.67 | $1.06 — | ||
NXP Semiconductors
NXPI
US
|
$226.30 — |
-2.06
|
$57.06B — | $1.05M — | $224.66 — | $233.67 — | $57.06B — | 19.32 | $11.71 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€46.42 53.58 USD |
-3.41
|
€46.05B 53.16B USD | €1.88M 2.18M USD | €46.34 53.49 USD | €48.45 55.92 USD | €46.05B 53.16B USD | 10.57 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.55 53.73 USD |
-3
|
€41.69B 48.12B USD | €2.06M 2.38M USD | €46.34 53.49 USD | €48.26 55.7 USD | €41.69B 48.12B USD | 1551.50 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.54 53.72 USD |
-3.05
|
€41.68B 48.11B USD | €4.88K 5.64K USD | €46.40 53.56 USD | €48.01 55.42 USD | €41.68B 48.11B USD | 1551.16 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$53.31 — |
-6.36
|
$47.75B — | $300.00 — | $53.18 — | $53.18 — | $47.75B — | 1332.65 | $0.04 — | ||
STMicroelectronics
STM
US
|
$51.91 — |
-1.53
|
$46.49B — | $4.25M — | $51.73 — | $53.54 — | $46.49B — | 1297.62 | $0.04 — | ||
Renesas Electronics
RNECY
US
|
$11.30 — |
-1.99
|
$41.30B — | $29.67K — | $11.22 — | $11.60 — | $41.30B — | 18.83 | $0.60 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,600 22.2 USD |
-4
|
¥7T 40.57B USD | ¥12M 73.78K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.57B USD | 19.44 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$214.98 — |
+1.47
|
$40.41B — | $4.25M — | $209.18 — | $225.29 — | $40.41B — | 76.23 | $2.82 — | ||
Microchip
MCHP
US
|
$74.32 — |
-1.59
|
$40.36B — | $3.70M — | $73.74 — | $76.47 — | $40.36B — | 109.29 | $0.68 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,360.00 265.64 USD |
-1.18
|
NT$1.12T 35.6B USD | NT$1.22M 38.68K USD | NT$8,325.00 264.53 USD | NT$8,600.00 273.27 USD | NT$1.12T 35.6B USD | 214.74 | NT$38.93 1.24 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.60 29.16 USD |
+0.3
|
CN¥241.18B 35.59B USD | CN¥34.99M 5.16M USD | CN¥188.57 27.82 USD | CN¥199.30 29.41 USD | CN¥241.18B 35.59B USD | 75.70 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥326.46 48.17 USD |
-2.37
|
CN¥229.09B 33.8B USD | CN¥33.45M 4.94M USD | CN¥311.42 45.95 USD | CN¥329.50 48.62 USD | CN¥229.09B 33.8B USD | 28.71 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$76.37 — |
-3.83
|
$29.73B — | $4.99M — | $75.78 — | $81.25 — | $29.73B — | 49.27 | $1.55 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$94.55 12.09 USD |
-1.1
|
HK$220.89B 28.24B USD | HK$24.99M 3.2M USD | HK$90.25 11.54 USD | HK$95.75 12.24 USD | HK$220.89B 28.24B USD | 205.54 | HK$0.46 0.06 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$47.68 — |
-3.4
|
$26.58B — | $3.00M — | $47.55 — | $50.90 — | $26.58B — | 37.25 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$227.38 — |
-0.6
|
$25.70B — | $644.04K — | $224.84 — | $238.51 — | $25.70B — | 89.87 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$796.50B 25.31B USD | NT$70.06M 2.23M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$796.50B 25.31B USD | 19.55 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$327.29 — |
+1.58
|
$25.00B — | $391.50K — | $318.76 — | $336.14 — | $25.00B — | 104.23 | $3.14 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,485.00 555.59 USD |
-1.49
|
NT$727.08B 23.1B USD | NT$1.19M 37.82K USD | NT$15,975.00 507.61 USD | NT$17,840.00 566.87 USD | NT$727.08B 23.1B USD | 135.47 | NT$129.06 4.1 USD | ||
Skyworks
SWKS
US
|
$77.26 — |
-4.32
|
$18.17B — | $4.78M — | $73.93 — | $79.58 — | $18.17B — | 40.03 | $1.93 — | ||
SiTime
SITM
US
|
$603.78 — |
-6.4
|
$18.16B — | $203.67K — | $600.63 — | $659.66 — | $18.16B — | 1078.18 | $0.56 — | ||
Lattice Semiconductor
LSCC
US
|
$123.78 — |
-0.96
|
$17.55B — | $443.13K — | $121.82 — | $127.78 — | $17.55B — | 495.12 | $0.25 — | ||
Semtech
SMTC
US
|
$186.68 — |
-0.43
|
$17.42B — | $1.90M — | $178.10 — | $195.24 — | $17.42B — | 123.62 | $1.51 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,130.00 35.91 USD |
-7
|
NT$540.27B 17.17B USD | NT$20.45M 649.73K USD | NT$1,095.00 34.79 USD | NT$1,195.00 37.97 USD | NT$540.27B 17.17B USD | 54.93 | NT$20.57 0.65 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.74 9.26 USD |
+0.22
|
CN¥112.27B 16.56B USD | CN¥68.52M 10.11M USD | CN¥58.73 8.67 USD | CN¥63.18 9.32 USD | CN¥112.27B 16.56B USD | 58.09 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥79.15 11.68 USD |
+0.24
|
CN¥99.58B 14.69B USD | CN¥10.29M 1.52M USD | CN¥77.33 11.41 USD | CN¥80.23 11.84 USD | CN¥99.58B 14.69B USD | 29.86 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,060.00 65.46 USD |
0
|
NT$455.60B 14.48B USD | NT$2.22M 70.64K USD | NT$2,050.00 65.14 USD | NT$2,095.00 66.57 USD | NT$455.60B 14.48B USD | 9.90 | NT$208.07 6.61 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥202.72 29.91 USD |
+1.58
|
CN¥85.83B 12.66B USD | CN¥12.30M 1.81M USD | CN¥193.85 28.6 USD | CN¥207.28 30.58 USD | CN¥85.83B 12.66B USD | 62.76 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 42.05 | NT$7.24 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.58 | NT$27.15 0.86 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.91M 156.15K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 63.08 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥152.02 22.43 USD |
-0.89
|
CN¥79.95B 11.8B USD | CN¥19.93M 2.94M USD | CN¥144.02 21.25 USD | CN¥154.49 22.79 USD | CN¥79.95B 11.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,934 30.42 USD |
-3.18
|
¥2T 11.74B USD | ¥4M 27.27K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$368.96B 11.72B USD | NT$10.53M 334.65K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$368.96B 11.72B USD | 40.80 | NT$4.57 0.15 USD | ||
Rambus
RMBS
US
|
$106.60 — |
-1.72
|
$11.53B — | $628.68K — | $104.54 — | $110.78 — | $11.53B — | 48.89 | $2.18 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.54 | NT$28.63 0.91 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.90 7.66 USD |
-0.23
|
CN¥68.93B 10.17B USD | CN¥15.86M 2.34M USD | CN¥49.33 7.28 USD | CN¥52.24 7.71 USD | CN¥68.93B 10.17B USD | 65.69 | CN¥0.79 0.12 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.97 14.16 USD |
-0.03
|
CN¥65.95B 9.73B USD | CN¥14.82M 2.19M USD | CN¥92.30 13.62 USD | CN¥98.00 14.46 USD | CN¥65.95B 9.73B USD | 78.66 | CN¥1.22 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥135.09 19.93 USD |
-6.82
|
CN¥63.43B 9.36B USD | CN¥30.31M 4.47M USD | CN¥130.60 19.27 USD | CN¥141.60 20.89 USD | CN¥63.43B 9.36B USD | 15.79 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.53 9.37 USD |
+0.94
|
CN¥60.65B 8.95B USD | CN¥32.11M 4.74M USD | CN¥60.73 8.96 USD | CN¥64.50 9.52 USD | CN¥60.65B 8.95B USD | 64.82 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.54 17.34 USD |
-1.84
|
CN¥60.53B 8.93B USD | CN¥25.73M 3.8M USD | CN¥110.91 16.36 USD | CN¥118.92 17.55 USD | CN¥60.53B 8.93B USD | 41.53 | CN¥2.83 0.42 USD | ||
Silicon Motion
SIMO
US
|
$260.85 — |
-0.4
|
$8.84B — | $315.71K — | $256.63 — | $270.80 — | $8.84B — | 30.50 | $8.55 — | ||
MaxLinear
MXL
US
|
$96.55 — |
+3.04
|
$8.76B — | $1.82M — | $91.65 — | $101.20 — | $8.76B — | 0 | -$1.18 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥58.77B 8.67B USD | CN¥93.66M 13.82M USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥58.77B 8.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.35 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.56 — |
-0.09
|
$7.39B — | $80.08K — | $221.22 — | $222.00 — | $7.39B — | 0 | -$1.17 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 22.48 28.2 USD |
-0.35
|
CHF 5.88B 7.37B USD | CHF 120.54K 151.18K USD | CHF 21.22 26.61 USD | CHF 22.64 28.4 USD | CHF 5.88B 7.37B USD | 0 | -CHF 7.23 -9.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥327.75 48.36 USD |
-1.81
|
CN¥48.74B 7.19B USD | CN¥7.81M 1.15M USD | CN¥307.03 45.3 USD | CN¥331.00 48.84 USD | CN¥48.74B 7.19B USD | 49.58 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.09 4.29 USD |
-1.86
|
CN¥48.41B 7.14B USD | CN¥67.11M 9.9M USD | CN¥27.80 4.1 USD | CN¥29.52 4.36 USD | CN¥48.41B 7.14B USD | 74.58 | CN¥0.39 0.06 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 27.95 | NT$4.15 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
