Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (67)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (608)
- {{item.name}}
- All sectors
- Technology (608)
Semiconductors (608)
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.77 3.4 USD |
+2.57
|
$19.67T 3.99T USD | $2.61M 528.52K USD | $16.45 3.33 USD | $16.79 3.4 USD | $19.67T 3.99T USD | 46.58 | $0.36 0.07 USD | |
| NVIDIA NVDA | $145.94 — |
+2.79
|
$3.56T — | $104.38M — | $143.2 — | $146.18 — | $3.56T — | 47.22 | $3.09 — | |
| NVIDIA Corporation NVD.DE | $125.76 137.47 USD |
+1.78
|
$3.07T 3.35T USD | $145.54K 159.1K USD | $123.2 134.67 USD | $126.2 137.95 USD | $3.07T 3.35T USD | 47.10 | $2.67 2.92 USD | |
| NVIDIA Corporation NVD.F | $125.74 137.45 USD |
+2.46
|
$3.07T 3.35T USD | $11.42K 12.48K USD | $123.26 134.74 USD | $126 137.74 USD | $3.07T 3.35T USD | 46.91 | $2.68 2.93 USD | |
| Broadcom Inc. AVGO34.SA | $19.94 4.04 USD |
+1.48
|
$6.58T 1.33T USD | $93.93K 19.04K USD | $19.63 3.98 USD | $20.12 4.08 USD | $6.58T 1.33T USD | 90.63 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $149.1 30.22 USD |
+2.45
|
$6.19T 1.25T USD | $15.55K 3.15K USD | $146.19 29.63 USD | $150 30.4 USD | $6.19T 1.25T USD | 25.48 | $5.85 1.19 USD | |
| Broadcom AVGO | $253.33 — |
+1.86
|
$1.19T — | $10.01M — | $249.57 — | $255.19 — | $1.19T — | 92.45 | $2.74 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $216.5 — |
+2.56
|
$1.12T — | $6.48M — | $212.73 — | $217.6 — | $1.12T — | 25.89 | $8.36 — | |
| Broadcom Inc. 1YD.DE | $218.2 238.52 USD |
-0.02
|
$1.03T 1.12T USD | $5.05K 5.52K USD | $215.5 235.57 USD | $220.05 240.54 USD | $1.03T 1.12T USD | 92.45 | $2.36 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $216 — |
+2.86
|
$1.12T — | $29.07K — | $208.46 — | $217.53 — | $1.12T — | 38.50 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,025 32.57 USD |
-0.49
|
$26.58T 844.62B USD | $29.49M 937.11K USD | $1,015 32.25 USD | $1,030 32.73 USD | $26.58T 844.62B USD | 20.51 | $49.96 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.7 17.78 USD |
+8.82
|
$1.14T 230.57B USD | $26.25K 5.32K USD | $81.7 16.56 USD | $88 17.84 USD | $1.14T 230.57B USD | 92.31 | $0.95 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.71 17.59 USD |
+9.35
|
$282.24B 209.44B USD | $89.64K 66.52K USD | $22.15 16.44 USD | $23.83 17.68 USD | $282.24B 209.44B USD | 98.79 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $127.27 — |
+9.56
|
$206.35B — | $57.15M — | $117.78 — | $127.95 — | $206.35B — | 92.89 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $127.15 — |
+9.75
|
$205.53B — | $488.2K — | $116.64 — | $127.93 — | $205.53B — | 1155.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $109.8 120.03 USD |
+8.18
|
$178.03B 194.61B USD | $59.31K 64.84K USD | $101.3 110.73 USD | $110.28 120.55 USD | $178.03B 194.61B USD | 93.05 | $1.18 1.29 USD | |
| Texas Instruments Incorporated TXN | $198.9 — |
+2
|
$180.7B — | $1.31M — | $196.6 — | $199.77 — | $180.7B — | 37.67 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $156.08 — |
+0.88
|
$171.38B — | $2.92M — | $155.64 — | $158.45 — | $171.38B — | 15.94 | $9.79 — | |
| QUALCOMM Incorporated QCI.DE | $134.66 147.2 USD |
-0.18
|
$147.86B 161.63B USD | $2.13K 2.33K USD | $134.12 146.61 USD | $136.34 149.04 USD | $147.86B 161.63B USD | 15.95 | $8.44 9.23 USD | |
| Micron Technology MU | $119.92 — |
+3.74
|
$134.02B — | $11.03M — | $117.33 — | $120.96 — | $134.02B — | 28.68 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $118.9 — |
+2.5
|
$130.56B — | $39.27K — | $115.85 — | $120.92 — | $130.56B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $103.68 113.34 USD |
+3.1
|
$115.87B 126.66B USD | $23.03K 25.17K USD | $100.62 109.99 USD | $104.34 114.06 USD | $115.87B 126.66B USD | 28.80 | $3.6 3.94 USD | |
| Analog Devices ADI | $231.09 — |
+2.69
|
$114.68B — | $1.25M — | $227.5 — | $231.88 — | $114.68B — | 62.62 | $3.69 — | |
| Intel Corporation ITLC34.SA | $19.18 3.89 USD |
+1.91
|
$501.98B 101.74B USD | $87.19K 17.67K USD | $18.7 3.79 USD | $19.26 3.9 USD | $501.98B 101.74B USD | 0 | -$4.14 -0.8 USD | |
| Intel INTC | $20.87 — |
+3.6
|
$91.01B — | $46.75M — | $20.3 — | $20.93 — | $91.01B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.98 19.66 USD |
+1.95
|
$78.45B 85.75B USD | $64.62K 70.64K USD | $17.5 19.13 USD | $18.05 19.74 USD | $78.45B 85.75B USD | 0 | -$3.86 -4.2 USD | |
| Intel Corporation INL.F | $17.93 19.6 USD |
+2.53
|
$78.19B 85.48B USD | $2.05K 2.24K USD | $17.48 19.11 USD | $17.93 19.6 USD | $78.19B 85.48B USD | 0 | -$3.86 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,255 39.88 USD |
+0.4
|
$2T 63.56B USD | $4.2M 133.32K USD | $1,250 39.72 USD | $1,270 40.35 USD | $2T 63.56B USD | 19.19 | $65.38 2.08 USD | |
| Marvell Technology MRVL | $70.38 — |
+4.75
|
$60.68B — | $10.5M — | $68.04 — | $71.28 — | $60.68B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $216.73 — |
+2.76
|
$54.75B — | $376.69K — | $213.22 — | $218.01 — | $54.75B — | 23.63 | $9.17 — | |
| Infineon Technologies AG IFNNF | $42 — |
-0.17
|
$54.57B — | $478 — | $42 — | $42 — | $54.57B — | 38.53 | $1.09 — | |
| Infineon Technologies AG IFNNY | $41.16 — |
+1.18
|
$54.01B — | $19.11K — | $41.03 — | $41.42 — | $54.01B — | 37.76 | $1.09 — | |
| SMIC 0981.HK | $40.1 5.13 USD |
+0.25
|
$420.55B 53.77B USD | $51.68M 6.61M USD | $39.05 4.99 USD | $40.4 5.17 USD | $420.55B 53.77B USD | 72.90 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.96 11.54 USD |
+0.21
|
$385.27B 53.57B USD | $12.51M 1.74M USD | $82.28 11.44 USD | $83.07 11.55 USD | $385.27B 53.57B USD | 162.66 | $0.51 0.07 USD | |
| Infineon Technologies AG IFX.F | $35.56 38.87 USD |
+1.12
|
$46.54B 50.88B USD | $2.49K 2.73K USD | $35.21 38.48 USD | $35.62 38.94 USD | $46.54B 50.88B USD | 37.43 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $35.69 39.01 USD |
+1.47
|
$46.53B 50.86B USD | $1.28M 1.4M USD | $35.09 38.36 USD | $35.73 39.05 USD | $46.53B 50.86B USD | 15.65 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $35.53 38.83 USD |
+0.3
|
$46.16B 50.46B USD | $2.68M 2.93M USD | $35.09 38.36 USD | $35.75 39.08 USD | $46.16B 50.46B USD | 37.39 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $68.08 — |
+3.58
|
$36.72B — | $3.2M — | $66.48 — | $68.11 — | $36.72B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $597.55 83.09 USD |
-1.22
|
$249.45B 34.68B USD | $4.57M 634.96K USD | $596.85 82.99 USD | $616 85.65 USD | $249.45B 34.68B USD | 1991.83 | $0.3 0.04 USD | |
| Monolithic Power Systems MPWR | $706.8 — |
+5.02
|
$33.84B — | $161.96K — | $681.22 — | $712.58 — | $33.84B — | 18.85 | $37.49 — | |
| STMicroelectronics N.V. 0INB.IL | $25.6 27.98 USD |
+0.29
|
$25.4B 27.76B USD | $12.68M 13.86M USD | $25.38 27.74 USD | $25.76 28.16 USD | $25.4B 27.76B USD | 5.83 | $4.39 4.8 USD | |
| STMicroelectronics STM | $29.71 — |
+1.8
|
$27.1B — | $2.78M — | $29.49 — | $29.82 — | $27.1B — | 25.17 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $30.17 — |
0
|
$27.01B — | $5.5K — | $30.06 — | $30.19 — | $27.01B — | 25.56 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.59 27.97 USD |
+0.06
|
$23.15B 25.3B USD | $1.4K 1.53K USD | $25.47 27.84 USD | $25.72 28.11 USD | $23.15B 25.3B USD | 25.08 | $1.02 1.11 USD | |
| Renesas Electronics RNECF | $13.2 — |
+0.38
|
$24.07B — | $500 — | $13.2 — | $13.2 — | $24.07B — | 20.95 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.53 — |
-1.06
|
$23.72B — | $48.08K — | $6.47 — | $6.71 — | $23.72B — | 21.06 | $0.31 — | |
| Renesas Electronics Corporation 6723.T | $1,865.5 12.59 USD |
-2.38
|
$3.35T 22.63B USD | $13.14M 88.7K USD | $1,858.5 12.55 USD | $1,902.5 12.84 USD | $3.35T 22.63B USD | 20.50 | $90.96 0.61 USD | |
| ASE Technology Holding ASX | $10.38 — |
+3.3
|
$22.56B — | $5.08M — | $10.2 — | $10.4 — | $22.56B — | 20.35 | $0.51 — | |
| ON Semiconductor ON | $53.25 — |
+4.37
|
$22.25B — | $3.01M — | $52.21 — | $53.83 — | $22.25B — | 36.97 | $1.44 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.9 17.51 USD |
+1.12
|
$153.21B 21.3B USD | $6.03M 838.61K USD | $123.66 17.19 USD | $125.9 17.51 USD | $153.21B 21.3B USD | 41.55 | $3.03 0.42 USD | |
| United Microelectronics UMC | $8.31 — |
+2.28
|
$20.86B — | $4.3M — | $8.18 — | $8.33 — | $20.86B — | 13.18 | $0.63 — | |
| GLOBALFOUNDRIES GFS | $37.48 — |
+2.07
|
$20.79B — | $380.61K — | $37.26 — | $38 — | $20.79B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+1.05
|
$630.18B 20.02B USD | $10M 317.76K USD | $143 4.54 USD | $146 4.64 USD | $630.18B 20.02B USD | 19.12 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48 1.53 USD |
+1.16
|
$602.71B 19.15B USD | $41.1M 1.31M USD | $47.35 1.5 USD | $48 1.53 USD | $602.71B 19.15B USD | 12.86 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.54 11.06 USD |
+0.68
|
$91.06B 12.66B USD | $20.04M 2.79M USD | $78.8 10.96 USD | $81.25 11.3 USD | $91.06B 12.66B USD | 52.67 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $121.01 16.83 USD |
+1.77
|
$80.36B 11.17B USD | $16.91M 2.35M USD | $119 16.55 USD | $124.32 17.29 USD | $80.36B 11.17B USD | 71.18 | $1.7 0.24 USD | |
| Skyworks SWKS | $71.75 — |
+0.7
|
$10.77B — | $671.91K — | $71.23 — | $72.4 — | $10.77B — | 28.02 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $517 16.43 USD |
+1.37
|
$314.6B 10B USD | $2.25M 71.37K USD | $508 16.14 USD | $517 16.43 USD | $314.6B 10B USD | 15.19 | $34.02 1.08 USD | |
| MACOM Technology MTSI | $132.6 — |
+2.81
|
$9.86B — | $205.98K — | $129.1 — | $134.47 — | $9.86B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $550 17.48 USD |
0
|
$282.07B 8.96B USD | $1.37M 43.55K USD | $543 17.25 USD | $552 17.54 USD | $282.07B 8.96B USD | 16.97 | $32.4 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $44.98 6.25 USD |
-1.34
|
$59.71B 8.3B USD | $2.92M 405.36K USD | $44.86 6.24 USD | $45.46 6.32 USD | $59.71B 8.3B USD | 72.54 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.79 19.71 USD |
-0.64
|
$59.4B 8.26B USD | $3.74M 519.82K USD | $141.16 19.63 USD | $143.15 19.9 USD | $59.4B 8.26B USD | 80.56 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.9 1.65 USD |
-0.08
|
$59.37B 8.25B USD | $14.03M 1.95M USD | $11.85 1.65 USD | $11.99 1.67 USD | $59.37B 8.25B USD | 170.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.94 4.44 USD |
+0.13
|
$57.15B 7.95B USD | $18.18M 2.53M USD | $31.66 4.4 USD | $32.29 4.49 USD | $57.15B 7.95B USD | 34.34 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $30 3.84 USD |
+1.01
|
$60.34B 7.72B USD | $14.34M 1.83M USD | $29.4 3.76 USD | $30.35 3.88 USD | $60.34B 7.72B USD | 111.11 | $0.27 0.03 USD | |
| Qorvo QRVO | $80.38 — |
+1.2
|
$7.48B — | $293.31K — | $79.83 — | $81.13 — | $7.48B — | 138.57 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.67 8.71 USD |
+1.13
|
$53.25B 7.4B USD | $7.15M 994.82K USD | $61.95 8.61 USD | $62.93 8.75 USD | $53.25B 7.4B USD | 53.11 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,635 83.73 USD |
0
|
$213.06B 6.77B USD | $1.62M 51.6K USD | $2,570 81.66 USD | $2,645 84.05 USD | $213.06B 6.77B USD | 32.36 | $81.42 2.59 USD | |
| Lattice Semiconductor LSCC | $47.95 — |
+0.21
|
$6.59B — | $724.17K — | $47.87 — | $49.66 — | $6.59B — | 129.59 | $0.37 — | |
| Rambus RMBS | $60.18 — |
+3.58
|
$6.46B — | $453.18K — | $58.81 — | $60.22 — | $6.46B — | 31.50 | $1.91 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $370.88 51.57 USD |
-1.88
|
$44.52B 6.19B USD | $2.88M 400.47K USD | $365.05 50.76 USD | $383 53.25 USD | $44.52B 6.19B USD | 72.15 | $5.14 0.71 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.18 11.98 USD |
+0.44
|
$43.16B 6B USD | $7.52M 1.05M USD | $83.99 11.68 USD | $86.5 12.03 USD | $43.16B 6B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $90.28 12.55 USD |
-0.79
|
$42.91B 5.97B USD | $4.71M 655.48K USD | $89.84 12.49 USD | $91.15 12.67 USD | $42.91B 5.97B USD | 85.16 | $1.06 0.15 USD | |
| Allegro MicroSystems ALGM | $31.01 — |
+8.24
|
$5.73B — | $868.31K — | $29.69 — | $31.12 — | $5.73B — | 0 | -$0.39 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.01 19.33 USD |
-0.35
|
$40.09B 5.57B USD | $761.22K 105.84K USD | $137.75 19.15 USD | $140.59 19.55 USD | $40.09B 5.57B USD | 42.38 | $3.28 0.46 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
0
|
$173.88B 5.53B USD | $4.22M 134.05K USD | $92.2 2.93 USD | $93.4 2.97 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,585 145.69 USD |
+0.22
|
$173.41B 5.51B USD | $313.48K 9.96K USD | $4,510 143.31 USD | $4,660 148.07 USD | $173.41B 5.51B USD | 56.61 | $80.98 2.57 USD | |
| SILAN MICROELEC 600460.SS | $23.8 3.31 USD |
+0.59
|
$39.6B 5.51B USD | $13.28M 1.85M USD | $23.48 3.26 USD | $23.86 3.32 USD | $39.6B 5.51B USD | 103.47 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-2.75
|
$171.73B 5.46B USD | $589.11K 18.72K USD | $2,275 72.29 USD | $2,340 74.35 USD | $171.73B 5.46B USD | 92.62 | $24.83 0.79 USD | |
| Cirrus Logic CRUS | $103.3 — |
+2.39
|
$5.3B — | $134.98K — | $101.72 — | $103.62 — | $5.3B — | 17.21 | $6 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.67 10.1 USD |
-0.51
|
$37.98B 5.28B USD | $12.22M 1.7M USD | $71.58 9.95 USD | $73.32 10.19 USD | $37.98B 5.28B USD | 0 | -$0.42 -0.05 USD | |
| Nanya Technology Corporation 2408.TW | $52.9 1.68 USD |
-1.12
|
$163.92B 5.21B USD | $131.68M 4.18M USD | $52.6 1.67 USD | $55.7 1.77 USD | $163.92B 5.21B USD | 0 | -$1.88 -0.05 USD | |
| SiTime SITM | $218.15 — |
+3.75
|
$5.17B — | $126.66K — | $215.07 — | $222 — | $5.17B — | 0 | -$3.81 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.5 9.66 USD |
+0.1
|
$37.17B 5.17B USD | $2.98M 415.04K USD | $69 9.59 USD | $69.75 9.7 USD | $37.17B 5.17B USD | 239.65 | $0.29 0.04 USD | |
| Amkor Technology AMKR | $20.38 — |
+2.46
|
$5.04B — | $412.54K — | $20.02 — | $20.59 — | $5.04B — | 15.92 | $1.28 — | |
| Tower Semiconductor TSEM | $39.54 — |
+3.81
|
$4.78B — | $269.94K — | $38.42 — | $40.4 — | $4.78B — | 21.96 | $1.8 — | |
| Silicon Laboratories SLAB | $143.9 — |
+4.37
|
$4.69B — | $111.83K — | $140.03 — | $145.27 — | $4.69B — | 0 | -$5.1 — | |
| Silergy Corp. 6415.TW | $378 12.01 USD |
-0.4
|
$146.03B 4.64B USD | $967.89K 30.76K USD | $372 11.82 USD | $379 12.04 USD | $146.03B 4.64B USD | 58.24 | $6.49 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $28.7 3.67 USD |
+3.24
|
$35.98B 4.6B USD | $3.46M 441.77K USD | $27.6 3.53 USD | $28.95 3.7 USD | $35.98B 4.6B USD | 39.31 | $0.73 0.09 USD | |
| ASMedia Technology Inc. 5269.TW | $1,925 61.17 USD |
+0.79
|
$143.72B 4.57B USD | $297.62K 9.46K USD | $1,895 60.21 USD | $1,940 61.64 USD | $143.72B 4.57B USD | 34.99 | $55.01 1.75 USD | |
| Global Unichip Corp. 3443.TW | $1,070 34 USD |
-2.28
|
$143.39B 4.56B USD | $1.49M 47.46K USD | $1,065 33.84 USD | $1,100 34.95 USD | $143.39B 4.56B USD | 38.47 | $27.81 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
0
|
$142.96B 4.54B USD | $1.13M 35.98K USD | $299 9.5 USD | $304.5 9.68 USD | $142.96B 4.54B USD | 19.04 | $15.7 0.5 USD | |
| ROHM ROHCY | $11.53 — |
0
|
$4.46B — | $3.04K — | $10.99 — | $11.53 — | $4.46B — | 0 | -$0.9 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.97 6.39 USD |
-0.04
|
$31.93B 4.44B USD | $4.93M 684.83K USD | $45.06 6.27 USD | $46.01 6.4 USD | $31.93B 4.44B USD | 68.61 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.31 5.33 USD |
-1.26
|
$31.62B 4.4B USD | $23.62M 3.28M USD | $38.13 5.3 USD | $38.95 5.42 USD | $31.62B 4.4B USD | 159.62 | $0.24 0.03 USD | |
| ROHM Co., Ltd. 6963.T | $1,650 11.14 USD |
-0.39
|
$636.87B 4.3B USD | $2.27M 15.33K USD | $1,631 11.01 USD | $1,667.5 11.26 USD | $636.87B 4.3B USD | 0 | -$129.6 -0.8 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
+0.99
|
$125.33B 3.98B USD | $8.37M 266.09K USD | $100 3.18 USD | $102.5 3.26 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.04 9.18 USD |
-0.27
|
$27.81B 3.87B USD | $4.16M 577.79K USD | $65.68 9.13 USD | $66.82 9.29 USD | $27.81B 3.87B USD | 31.29 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+0.17
|
$26.3B 3.66B USD | $5.59M 776.79K USD | $48.14 6.69 USD | $49.29 6.85 USD | $26.3B 3.66B USD | 23.96 | $2.02 0.28 USD | |
| Semtech SMTC | $41.2 — |
+5.25
|
$3.57B — | $405.17K — | $40.25 — | $41.74 — | $3.57B — | 0 | -$1.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||