Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (566)
- {{item.name}}
Semiconductors (566)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.06 4.88 USD |
+2.08
|
R$27.89T 5.65T USD | R$5.33M 1.08M USD | R$23.58 4.78 USD | R$24.31 4.93 USD | R$27.89T 5.65T USD | 28.64 | R$0.84 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$223.75 — |
+1.38
|
$5.54T — | $729.16K — | $221.59 — | $227.66 — | $5.54T — | 130.84 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€198.30 228.9 USD |
+2.75
|
€4.79T 5.53T USD | €5.90K 6.81K USD | €193.76 223.66 USD | €199.00 229.71 USD | €4.79T 5.53T USD | 28.78 | €6.89 7.95 USD | ||
NVIDIA
NVDA
US
|
$227.38 — |
+2.3
|
$5.49T — | $108.45M — | $221.56 — | $228.50 — | $5.49T — | 28.74 | $7.91 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€196.38 226.69 USD |
+2.52
|
€4.74T 5.47T USD | €51.62K 59.58K USD | €193.34 223.18 USD | €196.62 226.97 USD | €4.74T 5.47T USD | 28.46 | €6.90 7.96 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$282.95 57.35 USD |
+1.48
|
R$11.74T 2.38T USD | R$109.27K 22.15K USD | R$279.36 56.62 USD | R$284.44 57.65 USD | R$11.74T 2.38T USD | 32.93 | R$8.59 1.74 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$445.14 — |
+2.41
|
$2.31T — | $9.89M — | $437.07 — | $445.72 — | $2.31T — | 33.24 | $13.39 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
+1.39
|
$2.27T — | $21.48K — | $433.34 — | $443.22 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,480.00 78.8 USD |
+0.81
|
NT$64.31T 2.04T USD | NT$15.99M 508.23K USD | NT$2,445.00 77.69 USD | NT$2,485.00 78.96 USD | NT$64.31T 2.04T USD | 28.96 | NT$85.61 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.43 5.36 USD |
+1.07
|
R$8.83T 1.79T USD | R$331.56K 67.2K USD | R$25.84 5.24 USD | R$26.59 5.39 USD | R$8.83T 1.79T USD | 45.56 | R$0.58 0.12 USD | ||
Broadcom
AVGO
US
|
$362.66 — |
+1.6
|
$1.73T — | $25.78M — | $353.50 — | $363.97 — | $1.73T — | 46.31 | $7.83 — | ||
Broadcom Inc.
1YD.DE
DE
|
€312.50 360.73 USD |
+0.48
|
€1.49T 1.72T USD | €7.57K 8.73K USD | €308.65 356.29 USD | €316.80 365.69 USD | €1.49T 1.72T USD | 45.68 | €6.84 7.9 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$889.90 180.37 USD |
+2.17
|
R$6.03T 1.22T USD | R$106.93K 21.67K USD | R$877.25 177.8 USD | R$907.00 183.83 USD | R$6.03T 1.22T USD | 23.54 | R$37.80 7.66 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€908.20 1048.37 USD |
+5.12
|
€1.03T 1.18T USD | €19.04K 21.98K USD | €893.90 1031.86 USD | €926.60 1069.61 USD | €1.03T 1.18T USD | 23.57 | €38.53 44.48 USD | ||
Micron Technology
MU
US
|
$1,043.96 — |
+2.77
|
$1.18T — | $27.10M — | $1,030.68 — | $1,064.49 — | $1.18T — | 23.57 | $44.29 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,048.00 — |
+5.81
|
$1.15T — | $114.71K — | $1,015.00 — | $1,064.50 — | $1.15T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$391.00 79.25 USD |
+10.45
|
R$5.11T 1.03T USD | R$89.03K 18.05K USD | R$369.05 74.8 USD | R$392.97 79.65 USD | R$5.11T 1.03T USD | 155.77 | R$2.51 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$615.52 — |
+9.95
|
$1.00T — | $43.93M — | $582.27 — | $616.68 — | $1.00T — | 157.02 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€532.70 614.91 USD |
+12.31
|
€869.62B 1T USD | €52.02K 60.04K USD | €496.05 572.61 USD | €536.70 619.53 USD | €869.62B 1T USD | 156.21 | €3.41 3.94 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,205.00 1390.97 USD |
+3.43
|
€855.38B 987.39B USD | €55.38K 63.93K USD | €1,165.00 1344.8 USD | €1,210.00 1396.74 USD | €855.38B 987.39B USD | 8.39 | €143.53 165.68 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.11 82.45 USD |
+10.02
|
CA$1.32T 981.48B USD | CA$74.33K 55.16K USD | CA$105.30 78.14 USD | CA$111.26 82.56 USD | CA$1.32T 981.48B USD | 462.95 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$606.25 — |
+11.75
|
$979.94B — | $159.98K — | $559.00 — | $615.94 — | $979.94B — | 5511.36 | $0.11 — | ||
Intel Corporation
INL.DE
DE
|
€108.08 124.76 USD |
+15.52
|
€571.32B 659.5B USD | €94.43K 109K USD | €99.11 114.41 USD | €108.08 124.76 USD | €571.32B 659.5B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€106.72 123.19 USD |
+14.57
|
€564.13B 651.2B USD | €7.12K 8.22K USD | €98.99 114.27 USD | €109.02 125.85 USD | €564.13B 651.2B USD | 0 | -€1.83 -2.1 USD | ||
Intel
INTC
US
|
$121.78 — |
+12.14
|
$643.74B — | $188.22M — | $114.93 — | $124.73 — | $643.74B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$103.85 21.05 USD |
+11.3
|
R$3.14T 637.02B USD | R$570.81K 115.69K USD | R$97.55 19.77 USD | R$106.17 21.52 USD | R$3.14T 637.02B USD | 0 | -R$1.78 -0.3 USD | ||
Arm
ARM
US
|
$322.90 — |
+17.16
|
$344.86B — | $12.83M — | $293.08 — | $324.16 — | $344.86B — | 326.16 | $0.99 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$5,010.00 159.19 USD |
+8.91
|
NT$8.00T 254.26B USD | NT$11.20M 355.78K USD | NT$4,780.00 151.89 USD | NT$5,035.00 159.99 USD | NT$8.00T 254.26B USD | 82.45 | NT$60.76 1.93 USD | ||
Texas Instruments Incorporated
TXN
US
|
$270.87 — |
+1.59
|
$247.37B — | $7.43M — | $262.22 — | $271.77 — | $247.37B — | 41.10 | $6.59 — | ||
Marvell Technology
MRVL
US
|
$257.38 — |
+5.38
|
$231.31B — | $21.07M — | $245.00 — | $261.18 — | $231.31B — | 84.94 | $3.03 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€221.95 256.2 USD |
+6.94
|
€199.47B 230.25B USD | €15.57K 17.98K USD | €214.00 247.03 USD | €222.30 256.61 USD | €199.47B 230.25B USD | 84.07 | €2.64 3.05 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$194.23 — |
+9.29
|
$207.45B — | $18.19M — | $179.25 — | $195.31 — | $207.45B — | 22.22 | $8.74 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€166.04 191.67 USD |
+5.96
|
€177.34B 204.71B USD | €4.20K 4.85K USD | €156.54 180.7 USD | €166.04 191.67 USD | €177.34B 204.71B USD | 21.76 | €7.63 8.81 USD | ||
Analog Devices
ADI
US
|
$383.00 — |
+1.94
|
$185.59B — | $3.63M — | $370.97 — | $384.12 — | $185.59B — | 45.48 | $8.42 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥122.01 18 USD |
<0.01
|
CN¥1.04T 154.14B USD | CN¥25.87M 3.82M USD | CN¥120.96 17.85 USD | CN¥123.94 18.29 USD | CN¥1.04T 154.14B USD | 140.24 | CN¥0.87 0.13 USD | ||
ASE Technology Holding
ASX
US
|
$43.73 — |
+5.04
|
$113.86B — | $6.88M — | $42.21 — | $44.02 — | $113.86B — | 53.32 | $0.82 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$663.00 21.07 USD |
+4.91
|
NT$3.45T 109.7B USD | NT$17.05M 541.84K USD | NT$655.00 20.81 USD | NT$674.00 21.42 USD | NT$3.45T 109.7B USD | 48.78 | NT$13.59 0.43 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,112.77 164.19 USD |
-0.03
|
CN¥699.77B 103.25B USD | CN¥7.54M 1.11M USD | CN¥1,101.00 162.45 USD | CN¥1,137.50 167.83 USD | CN¥699.77B 103.25B USD | 212.76 | CN¥5.23 0.77 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.50 67.53 USD |
+4.48
|
€76.02B 87.75B USD | €7.36K 8.5K USD | €56.76 65.52 USD | €58.59 67.63 USD | €76.02B 87.75B USD | 71.34 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.29 67.29 USD |
+4.35
|
€75.75B 87.44B USD | €3.97M 4.59M USD | €56.78 65.54 USD | €58.48 67.51 USD | €75.75B 87.44B USD | 71.08 | €0.82 0.95 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.02 66.97 USD |
+3.79
|
€75.64B 87.32B USD | €669.66K 773.01K USD | €56.82 65.59 USD | €58.49 67.52 USD | €75.64B 87.32B USD | 25.44 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFNNY
US
|
$67.06 — |
+3.68
|
$87.14B — | $41.46K — | $66.02 — | $67.35 — | $87.14B — | 71.34 | $0.94 — | ||
Infineon Technologies AG
IFNNF
US
|
$67.00 — |
+3.08
|
$87.07B — | $2.20K — | $67.00 — | $67.00 — | $87.07B — | 71.27 | $0.94 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$65.60 8.39 USD |
+0.69
|
HK$561.68B 71.82B USD | HK$36.86M 4.71M USD | HK$64.50 8.25 USD | HK$66.60 8.52 USD | HK$561.68B 71.82B USD | 64.31 | HK$1.02 0.13 USD | ||
United Microelectronics
UMC
US
|
$25.43 — |
+3.33
|
$63.78B — | $10.97M — | $24.64 — | $25.63 — | $63.78B — | 24.68 | $1.03 — | ||
Monolithic Power Systems
MPWR
US
|
$1,277.68 — |
+4.92
|
$62.79B — | $974.47K — | $1,217.24 — | $1,283.83 — | $62.79B — | 77.71 | $16.44 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$157.00 4.99 USD |
0
|
NT$1.97T 62.56B USD | NT$158.24M 5.03M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$1.97T 62.56B USD | 23.86 | NT$6.58 0.21 USD | ||
Astera Labs
ALAB
US
|
$340.74 — |
+12.36
|
$59.11B — | $6.06M — | $308.34 — | $343.00 — | $59.11B — | 167.85 | $2.03 — | ||
NXP Semiconductors
NXPI
US
|
$232.41 — |
+1.94
|
$58.61B — | $4.13M — | $226.15 — | $233.06 — | $58.61B — | 19.83 | $11.72 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€44.66 51.56 USD |
+3.44
|
€44.31B 51.14B USD | €973.82K 1.12M USD | €44.01 50.8 USD | €45.05 52 USD | €44.31B 51.14B USD | 10.17 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$516.00 16.4 USD |
+4.45
|
NT$1.60T 50.81B USD | NT$34.42M 1.09M USD | NT$513.00 16.3 USD | NT$528.00 16.78 USD | NT$1.60T 50.81B USD | 17.99 | NT$28.67 0.91 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€45.00 51.94 USD |
+7.46
|
€40.13B 46.33B USD | €8.72K 10.06K USD | €44.17 50.99 USD | €45.04 51.99 USD | €40.13B 46.33B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics
STM
US
|
$51.63 — |
+2.89
|
$46.05B — | $6.90M — | $50.71 — | $51.98 — | $46.05B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.65 51.54 USD |
+2.94
|
€39.82B 45.97B USD | €2.28M 2.64M USD | €44.08 50.88 USD | €45.04 51.99 USD | €39.82B 45.97B USD | 0 | -€0.05 -0.05 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥391.71 57.8 USD |
+0.91
|
CN¥275.75B 40.69B USD | CN¥32.90M 4.85M USD | CN¥388.13 57.27 USD | CN¥403.23 59.5 USD | CN¥275.75B 40.69B USD | 34.45 | CN¥11.37 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$74.78 — |
+2.06
|
$40.61B — | $9.14M — | $72.74 — | $75.17 — | $40.61B — | 109.97 | $0.68 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.79 — |
+2.08
|
$39.44B — | $101.04K — | $10.68 — | $10.94 — | $39.44B — | 17.98 | $0.60 — | ||
Renesas Electronics
RNECF
US
|
$20.81 — |
+2.31
|
$38.03B — | $387.00 — | $20.81 — | $21.15 — | $38.03B — | 17.48 | $1.19 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥210.10 31 USD |
+3.74
|
CN¥256.44B 37.84B USD | CN¥38.04M 5.61M USD | CN¥206.85 30.52 USD | CN¥212.88 31.41 USD | CN¥256.44B 37.84B USD | 80.49 | CN¥2.61 0.39 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,309 20.4 USD |
+4.45
|
¥6T 37.29B USD | ¥16M 95.65K USD | ¥3,194 19.69 USD | ¥3,309 20.4 USD | ¥6T 37.29B USD | 17.76 | ¥186 1.15 USD | ||
Credo Technology Group Holding
CRDO
US
|
$187.27 — |
+6.47
|
$35.20B — | $11.06M — | $176.49 — | $188.76 — | $35.20B — | 66.17 | $2.83 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$115.50 14.77 USD |
0
|
HK$269.84B 34.5B USD | HK$20.16M 2.58M USD | HK$112.50 14.38 USD | HK$119.80 15.32 USD | HK$269.84B 34.5B USD | 462.00 | HK$0.25 0.03 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,615.00 241.97 USD |
+18.06
|
NT$1.02T 32.43B USD | NT$3.18M 101.17K USD | NT$7,030.00 223.38 USD | NT$7,755.00 246.42 USD | NT$1.02T 32.43B USD | 197.22 | NT$38.61 1.23 USD | ||
ON Semiconductor
ON
US
|
$71.72 — |
+2.49
|
$27.92B — | $12.07M — | $68.17 — | $72.05 — | $27.92B — | 46.87 | $1.53 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.57 — |
+1.57
|
$27.07B — | $3.96M — | $47.87 — | $49.18 — | $27.07B — | 37.94 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$233.82 — |
+4.57
|
$26.43B — | $2.23M — | $224.07 — | $239.99 — | $26.43B — | 92.41 | $2.53 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$19,820.00 629.79 USD |
+4.43
|
NT$824.17B 26.19B USD | NT$159.79K 5.08K USD | NT$19,200.00 610.09 USD | NT$19,820.00 629.79 USD | NT$824.17B 26.19B USD | 144.71 | NT$136.96 4.35 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
+0.58
|
NT$783.00B 24.88B USD | NT$76.29M 2.42M USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$783.00B 24.88B USD | 19.20 | NT$9.06 0.29 USD | ||
MACOM Technology
MTSI
US
|
$279.11 — |
+1.18
|
$21.32B — | $1.50M — | $277.19 — | $284.25 — | $21.32B — | 88.88 | $3.14 — | ||
SiTime
SITM
US
|
$638.32 — |
+3.92
|
$19.12B — | $703.38K — | $615.00 — | $644.97 — | $19.12B — | 1046.42 | $0.61 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥72.22 10.66 USD |
-1.07
|
CN¥129.23B 19.07B USD | CN¥115.34M 17.02M USD | CN¥71.33 10.52 USD | CN¥73.35 10.82 USD | CN¥129.23B 19.07B USD | 66.87 | CN¥1.08 0.16 USD | ||
Lattice Semiconductor
LSCC
US
|
$117.24 — |
+5.66
|
$16.65B — | $2.34M — | $111.30 — | $119.36 — | $16.65B — | 450.92 | $0.26 — | ||
Semtech
SMTC
US
|
$177.37 — |
-4.12
|
$16.55B — | $4.65M — | $176.05 — | $190.64 — | $16.55B — | 116.69 | $1.52 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥207.80 30.66 USD |
+1.28
|
CN¥109.29B 16.12B USD | CN¥20.70M 3.05M USD | CN¥201.03 29.66 USD | CN¥212.50 31.35 USD | CN¥109.29B 16.12B USD | 0 | -CN¥1.56 -0.2 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,150.00 68.32 USD |
+4.88
|
NT$475.50B 15.11B USD | NT$4.58M 145.64K USD | NT$2,115.00 67.2 USD | NT$2,190.00 69.59 USD | NT$475.50B 15.11B USD | 9.84 | NT$218.28 6.94 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥80.78 11.92 USD |
-0.6
|
CN¥101.60B 14.99B USD | CN¥10.74M 1.59M USD | CN¥80.38 11.86 USD | CN¥82.25 12.14 USD | CN¥101.60B 14.99B USD | 30.48 | CN¥2.65 0.39 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$931.00 29.58 USD |
-2.21
|
NT$445.12B 14.14B USD | NT$6.93M 220.34K USD | NT$925.00 29.39 USD | NT$954.00 30.31 USD | NT$445.12B 14.14B USD | 45.23 | NT$20.58 0.65 USD | ||
Skyworks
SWKS
US
|
$88.74 — |
-0.02
|
$13.35B — | $4.28M — | $88.13 — | $91.83 — | $13.35B — | 45.97 | $1.93 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥122.61 18.09 USD |
-2.01
|
CN¥84.07B 12.4B USD | CN¥13.65M 2.01M USD | CN¥120.68 17.81 USD | CN¥125.10 18.46 USD | CN¥84.07B 12.4B USD | 99.68 | CN¥1.23 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥198.00 29.21 USD |
+4.19
|
CN¥83.78B 12.36B USD | CN¥12.04M 1.78M USD | CN¥190.04 28.04 USD | CN¥198.31 29.26 USD | CN¥83.78B 12.36B USD | 61.30 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$301.50 9.58 USD |
+3.43
|
NT$387.09B 12.3B USD | NT$55.96M 1.78M USD | NT$296.50 9.42 USD | NT$310.00 9.85 USD | NT$387.09B 12.3B USD | 41.52 | NT$7.26 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$740.00 23.51 USD |
+2.49
|
NT$379.52B 12.06B USD | NT$2.96M 94.03K USD | NT$724.00 23.01 USD | NT$743.00 23.61 USD | NT$379.52B 12.06B USD | 27.36 | NT$27.04 0.86 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥61.50 9.07 USD |
+1.17
|
CN¥81.68B 12.05B USD | CN¥16.55M 2.44M USD | CN¥60.88 8.98 USD | CN¥62.58 9.23 USD | CN¥81.68B 12.05B USD | 78.84 | CN¥0.78 0.12 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥146.10 21.56 USD |
+2.19
|
CN¥75.23B 11.1B USD | CN¥28.53M 4.21M USD | CN¥144.68 21.35 USD | CN¥149.32 22.03 USD | CN¥75.23B 11.1B USD | 51.62 | CN¥2.83 0.42 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,648 28.66 USD |
+3.94
|
¥2T 11.06B USD | ¥3M 17.13K USD | ¥4,537 27.98 USD | ¥4,674 28.82 USD | ¥2T 11.06B USD | 0 | -¥397 -2.4 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.70 2.31 USD |
+0.28
|
NT$346.05B 11B USD | NT$93.23M 2.96M USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$346.05B 11B USD | 24.89 | NT$2.92 0.09 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$548.00 17.41 USD |
+0.55
|
NT$333.46B 10.6B USD | NT$2.90M 92.27K USD | NT$545.00 17.32 USD | NT$557.00 17.7 USD | NT$333.46B 10.6B USD | 19.14 | NT$28.63 0.91 USD | ||
Rambus
RMBS
US
|
$96.96 — |
+10.68
|
$10.52B — | $3.73M — | $88.38 — | $98.57 — | $10.52B — | 44.47 | $2.18 — | ||
Qorvo
QRVO
US
|
$117.21 — |
+0.03
|
$10.34B — | $1.02M — | $116.66 — | $119.89 — | $10.34B — | 27.19 | $4.31 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$323.07B 10.27B USD | NT$16.08M 510.96K USD | NT$166.50 5.29 USD | NT$174.00 5.53 USD | NT$323.07B 10.27B USD | 37.31 | NT$4.61 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥72.11 10.64 USD |
-0.65
|
CN¥68.84B 10.16B USD | CN¥20.16M 2.97M USD | CN¥71.70 10.58 USD | CN¥73.93 10.91 USD | CN¥68.84B 10.16B USD | 73.58 | CN¥0.98 0.14 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,665.00 116.46 USD |
+3.53
|
NT$316.31B 10.05B USD | NT$1.76M 55.79K USD | NT$3,580.00 113.76 USD | NT$3,700.00 117.57 USD | NT$316.31B 10.05B USD | 52.82 | NT$69.38 2.2 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥12.98 1.92 USD |
0
|
CN¥64.76B 9.55B USD | CN¥96.89M 14.3M USD | CN¥12.85 1.9 USD | CN¥13.10 1.93 USD | CN¥64.76B 9.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥428.20 63.18 USD |
-0.42
|
CN¥63.67B 9.4B USD | CN¥10.84M 1.6M USD | CN¥423.61 62.5 USD | CN¥442.29 65.26 USD | CN¥63.67B 9.4B USD | 64.68 | CN¥6.62 0.98 USD | ||
Silicon Motion Technology
SIMO
US
|
$269.00 — |
-1.14
|
$9.12B — | $966.62K — | $263.58 — | $278.98 — | $9.12B — | 31.46 | $8.55 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.27 4.91 USD |
+1.53
|
CN¥55.36B 8.17B USD | CN¥101.99M 15.05M USD | CN¥32.91 4.86 USD | CN¥34.00 5.02 USD | CN¥55.36B 8.17B USD | 85.30 | CN¥0.39 0.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥120.51 17.78 USD |
-1.51
|
CN¥53.31B 7.87B USD | CN¥13.04M 1.92M USD | CN¥119.50 17.63 USD | CN¥123.97 18.29 USD | CN¥53.31B 7.87B USD | 91.99 | CN¥1.31 0.19 USD | ||
MaxLinear
MXL
US
|
$85.98 — |
+5.99
|
$7.80B — | $4.00M — | $83.10 — | $88.98 — | $7.80B — | 0 | -$1.18 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥61.37 9.05 USD |
+0.15
|
CN¥51.75B 7.64B USD | CN¥10.75M 1.59M USD | CN¥60.93 8.99 USD | CN¥61.89 9.13 USD | CN¥51.75B 7.64B USD | 33.53 | CN¥1.83 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
