Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (566)
Semiconductors (566)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$24.26 4.92 USD
+0.83
R$28.12T 5.7T USD R$829.19K 168.06K USD R$24.05 4.87 USD R$24.52 4.97 USD R$28.12T 5.7T USD 28.20 R$0.86 0.17 USD
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $227.99
+1.89
$5.64T $286.48K $224.90 $229.57 $5.64T 133.32 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €198.72 229.39 USD
+1.19
€4.80T 5.54T USD €85.85K 99.09K USD €196.98 227.38 USD €200.35 231.27 USD €4.80T 5.54T USD 28.84 €6.89 7.95 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €198.58 229.23 USD
+0.14
€4.80T 5.54T USD €5.45K 6.29K USD €197.00 227.4 USD €200.00 230.87 USD €4.80T 5.54T USD 28.77 €6.90 7.96 USD
NVIDIA NVIDIA NVDA US $227.93
+0.24
$5.50T $22.79M $226.50 $229.60 $5.50T 28.81 $7.91
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$285.67 57.9 USD
+0.96
R$11.85T 2.4T USD R$6.47K 1.31K USD R$281.73 57.1 USD R$286.25 58.02 USD R$11.85T 2.4T USD 33.10 R$8.63 1.75 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $447.03
+2.3
$2.32T $12.86K $436.50 $448.00 $2.32T 79.68 $5.61
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $446.00
+0.19
$2.31T $2.22M $441.20 $447.62 $2.31T 33.18 $13.44
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,460.00 78.17 USD
-0.81
NT$63.79T 2.03T USD NT$20.83M 661.79K USD NT$2,460.00 78.17 USD NT$2,510.00 79.76 USD NT$63.79T 2.03T USD 28.75 NT$85.56 2.72 USD
br Broadcom Inc. AVGO34.SA BR R$26.40 5.35 USD
-0.11
R$8.82T 1.79T USD R$52.33K 10.61K USD R$26.33 5.34 USD R$26.76 5.42 USD R$8.82T 1.79T USD 45.51 R$0.58 0.12 USD
Broadcom Inc. Broadcom Inc. 1YD.DE DE €314.00 362.46 USD
+0.48
€1.50T 1.73T USD €7.14K 8.25K USD €314.00 362.46 USD €317.85 366.91 USD €1.50T 1.73T USD 45.90 €6.84 7.9 USD
Broadcom Broadcom AVGO US $362.24
-0.11
$1.73T $4.29M $359.29 $364.64 $1.73T 46.26 $7.83
br Micron Technology, Inc. MUTC34.SA BR R$912.61 184.97 USD
+2.55
R$6.18T 1.25T USD R$28.23K 5.72K USD R$877.78 177.91 USD R$916.21 185.7 USD R$6.18T 1.25T USD 24.07 R$37.91 7.68 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €935.50 1079.88 USD
+3.01
€1.06T 1.22T USD €9.71K 11.21K USD €894.20 1032.21 USD €937.20 1081.84 USD €1.06T 1.22T USD 24.29 €38.51 44.45 USD
Micron Technology Micron Technology MU US $1,076.19
+3.09
$1.22T $9.16M $1,030.02 $1,082.25 $1.22T 24.31 $44.26
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,071.84
+2.27
$1.18T $59.81K $1,022.50 $1,075.33 $1.18T 0 -$4.77
br Advanced Micro Devices, Inc. A1MD34.SA BR R$393.18 79.69 USD
+0.56
R$5.13T 1.04T USD R$28.72K 5.82K USD R$387.20 78.48 USD R$395.60 80.18 USD R$5.13T 1.04T USD 157.27 R$2.50 0.51 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €540.00 623.34 USD
+1.37
€881.54B 1.02T USD €20.98K 24.22K USD €527.30 608.68 USD €540.00 623.34 USD €881.54B 1.02T USD 158.35 €3.41 3.94 USD
Advanced Micro Devices Advanced Micro Devices AMD US $616.23
+0.11
$1.01T $8.82M $606.31 $622.00 $1.01T 156.40 $3.94
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $615.02
+1.45
$994.12B $52.07K $603.50 $625.50 $994.12B 5591.09 $0.11
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,210.00 1396.74 USD
+0.41
€858.92B 991.49B USD €28.11K 32.45K USD €1,160.00 1339.03 USD €1,215.00 1402.52 USD €858.92B 991.49B USD 8.46 €142.91 164.97 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$111.89 83.03 USD
+0.7
CA$1.33T 988.37B USD CA$6.00K 4.45K USD CA$110.70 82.15 USD CA$111.89 83.03 USD CA$1.33T 988.37B USD 466.20 CA$0.24 0.18 USD
Intel Corporation Intel Corporation INL.DE DE €105.82 122.15 USD
-2.09
€559.38B 645.71B USD €30.07K 34.71K USD €104.28 120.37 USD €106.72 123.19 USD €559.38B 645.71B USD 0 -€1.82 -2.1 USD
Intel Intel INTC US $121.96
+0.15
$644.69B $26.97M $120.08 $122.72 $644.69B 0 -$2.09
Intel Corporation Intel Corporation INL.F DE €105.52 121.81 USD
-1.12
€557.79B 643.88B USD €1.30K 1.5K USD €103.98 120.03 USD €107.04 123.56 USD €557.79B 643.88B USD 0 -€1.82 -2.1 USD
br Intel Corporation ITLC34.SA BR R$104.61 21.2 USD
+0.73
R$3.17T 641.68B USD R$90.82K 18.41K USD R$101.86 20.65 USD R$104.66 21.21 USD R$3.17T 641.68B USD 0 -R$1.80 -0.3 USD
Arm Arm ARM US $326.15
+1.01
$348.33B $2.09M $318.69 $327.80 $348.33B 336.23 $0.97
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$5,180.00 164.6 USD
+3.39
NT$8.27T 262.89B USD NT$12.03M 382.11K USD NT$5,150.00 163.64 USD NT$5,480.00 174.13 USD NT$8.27T 262.89B USD 85.45 NT$60.62 1.93 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $269.81
-0.39
$246.40B $769.53K $267.43 $271.13 $246.40B 41.00 $6.58
Marvell Technology, Inc. Marvell Technology, Inc. 9MW.DE DE €230.30 265.84 USD
+3.76
€206.97B 238.91B USD €8.25K 9.52K USD €218.95 252.74 USD €230.30 265.84 USD €206.97B 238.91B USD 87.23 €2.64 3.05 USD
Marvell Technology Marvell Technology MRVL US $261.05
+1.42
$234.60B $5.01M $254.00 $264.25 $234.60B 86.15 $3.03
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €169.32 195.45 USD
+1.98
€180.84B 208.75B USD €2.61K 3.02K USD €167.02 192.8 USD €169.54 195.71 USD €180.84B 208.75B USD 22.22 €7.62 8.8 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $193.65
-0.3
$206.83B $1.95M $191.66 $194.32 $206.83B 22.15 $8.74
Analog Devices Analog Devices ADI US $385.31
+0.6
$186.71B $323.81K $380.58 $385.68 $186.71B 45.70 $8.43
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥122.41 18.06 USD
+0.33
CN¥1.05T 154.64B USD CN¥32.14M 4.74M USD CN¥121.82 17.97 USD CN¥125.61 18.53 USD CN¥1.05T 154.64B USD 140.70 CN¥0.87 0.13 USD
ASE Technology Holding ASE Technology Holding ASX US $44.67
+2.15
$116.31B $888.56K $43.15 $44.77 $116.31B 54.47 $0.82
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$693.00 22.02 USD
+4.52
NT$3.61T 114.67B USD NT$24.61M 782.02K USD NT$690.00 21.92 USD NT$711.00 22.59 USD NT$3.61T 114.67B USD 50.99 NT$13.59 0.43 USD
Cambricon Technologies Corporation Limited Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,121.00 165.4 USD
+0.74
CN¥704.95B 104.01B USD CN¥8.60M 1.27M USD CN¥1,113.77 164.33 USD CN¥1,145.00 168.94 USD CN¥704.95B 104.01B USD 214.34 CN¥5.23 0.77 USD
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €59.69 68.9 USD
+2.88
€77.82B 89.83B USD €338.65K 390.92K USD €58.00 66.96 USD €59.83 69.06 USD €77.82B 89.83B USD 26.17 €2.28 2.63 USD
Infineon Technologies AG Infineon Technologies AG IFX.F DE €59.78 69.01 USD
+2.19
€77.68B 89.67B USD €7.54K 8.7K USD €58.34 67.34 USD €59.78 69.01 USD €77.68B 89.67B USD 72.90 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG IFX.DE DE €59.68 68.89 USD
+2.38
€77.55B 89.52B USD €1.44M 1.66M USD €57.99 66.94 USD €59.84 69.08 USD €77.55B 89.52B USD 72.78 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG IFNNY US $68.44
+2.06
$88.94B $9.56K $67.18 $68.44 $88.94B 72.80 $0.94
Infineon Technologies AG Infineon Technologies AG IFNNF US $67.00
+4.87
$87.07B $2.20K $67.00 $67.00 $87.07B 71.27 $0.94
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$64.30 8.22 USD
-1.98
HK$550.55B 70.39B USD HK$53.91M 6.89M USD HK$63.80 8.16 USD HK$67.30 8.61 USD HK$550.55B 70.39B USD 63.03 HK$1.02 0.13 USD
Monolithic Power Systems Monolithic Power Systems MPWR US $1,350.60
+5.71
$66.37B $385.53K $1,271.20 $1,351.93 $66.37B 82.60 $16.35
United Microelectronics United Microelectronics UMC US $25.48
+0.2
$63.90B $1.46M $25.13 $25.50 $63.90B 24.73 $1.03
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$160.00 5.08 USD
+1.91
NT$2.01T 63.75B USD NT$286.00M 9.09M USD NT$160.00 5.08 USD NT$168.50 5.35 USD NT$2.01T 63.75B USD 24.27 NT$6.59 0.21 USD
Astera Labs Astera Labs ALAB US $360.19
+5.71
$62.49B $1.30M $335.00 $361.18 $62.49B 176.56 $2.04
NXP Semiconductors NXP Semiconductors NXPI US $234.21
+0.77
$59.06B $395.42K $231.23 $234.90 $59.06B 20.00 $11.71
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €46.24 53.37 USD
+3.52
€45.87B 52.94B USD €958.34K 1.11M USD €44.46 51.32 USD €46.24 53.38 USD €45.87B 52.94B USD 10.53 €4.39 5.07 USD
tw Nanya Technology Corporation 2408.TW TW NT$497.00 15.79 USD
-3.68
NT$1.54T 48.93B USD NT$63.07M 2M USD NT$496.00 15.76 USD NT$533.00 16.94 USD NT$1.54T 48.93B USD 17.35 NT$28.64 0.91 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMPA.PA FR €46.24 53.37 USD
+3.55
€41.24B 47.6B USD €1.27M 1.47M USD €44.77 51.68 USD €46.25 53.39 USD €41.24B 47.6B USD 0 -€0.05 -0.05 USD
STMicroelectronics STMicroelectronics STM US $53.23
+3.29
$47.48B $2.14M $51.74 $53.30 $47.48B 0 -$0.06
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €45.98 53.07 USD
+2.18
€41.01B 47.34B USD €6.81K 7.86K USD €44.92 51.85 USD €45.98 53.07 USD €41.01B 47.34B USD 0 -€0.05 -0.05 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMEF US $50.00
0
$44.60B $100.00 $51.55 $51.55 $44.60B 0 -$0.06
GigaDevice Semiconductor Inc. GigaDevice Semiconductor Inc. 603986.SS CN CN¥402.10 59.33 USD
+2.65
CN¥283.07B 41.77B USD CN¥50.92M 7.51M USD CN¥394.00 58.13 USD CN¥413.43 61 USD CN¥283.07B 41.77B USD 35.39 CN¥11.36 1.68 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $75.95
+1.56
$41.24B $777.23K $74.44 $76.08 $41.24B 111.69 $0.68
Montage Technology Co., Ltd. Montage Technology Co., Ltd. 688008.SS CN CN¥221.83 32.73 USD
+5.58
CN¥270.75B 39.95B USD CN¥74.75M 11.03M USD CN¥220.69 32.56 USD CN¥233.19 34.41 USD CN¥270.75B 39.95B USD 84.99 CN¥2.61 0.39 USD
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $10.90
+1.02
$39.84B $5.22K $10.90 $11.04 $39.84B 18.47 $0.59
Renesas Electronics Renesas Electronics RNECF US $21.75
+4.52
$39.75B $100.00 $21.75 $21.75 $39.75B 18.27 $1.19
Renesas Electronics Corporation Renesas Electronics Corporation 6723.T JP ¥3,309 20.4 USD
+4.45
¥6T 37.29B USD ¥16M 95.65K USD ¥3,194 19.69 USD ¥3,309 20.4 USD ¥6T 37.29B USD 17.76 ¥186 1.15 USD
Credo Technology Group Holding Credo Technology Group Holding CRDO US $192.75
+2.93
$36.23B $2.36M $183.17 $194.00 $36.23B 67.63 $2.85
Global Unichip Corp. Global Unichip Corp. 3443.TW TW NT$8,375.00 266.12 USD
+9.98
NT$1.12T 35.66B USD NT$708.81K 22.52K USD NT$8,370.00 265.96 USD NT$8,375.00 266.12 USD NT$1.12T 35.66B USD 215.62 NT$38.84 1.23 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$113.80 14.55 USD
-1.47
HK$265.86B 33.99B USD HK$25.03M 3.2M USD HK$113.00 14.45 USD HK$119.00 15.22 USD HK$265.86B 33.99B USD 455.19 HK$0.25 0.03 USD
ON Semiconductor ON Semiconductor ON US $72.25
+0.74
$28.13B $1.28M $71.18 $72.44 $28.13B 47.22 $1.53
ASPEED Technology Inc. ASPEED Technology Inc. 5274.TWO TW NT$20,905.00 664.26 USD
+5.47
NT$869.29B 27.62B USD NT$362.04K 11.5K USD NT$20,625.00 655.37 USD NT$21,800.00 692.7 USD NT$869.29B 27.62B USD 152.85 NT$136.76 4.35 USD
GLOBALFOUNDRIES GLOBALFOUNDRIES GFS US $48.97
+0.82
$27.30B $376.27K $47.86 $49.09 $27.30B 38.25 $1.28
Tower Semiconductor Tower Semiconductor TSEM US $233.59
-0.1
$26.40B $313.78K $227.01 $236.49 $26.40B 92.33 $2.53
Winbond Electronics Corporation Winbond Electronics Corporation 2344.TW TW NT$171.00 5.43 USD
-1.72
NT$769.50B 24.45B USD NT$97.26M 3.09M USD NT$170.50 5.42 USD NT$180.50 5.74 USD NT$769.50B 24.45B USD 18.87 NT$9.06 0.29 USD
MACOM Technology MACOM Technology MTSI US $279.22
+0.04
$21.32B $171.00K $274.47 $280.45 $21.32B 88.64 $3.15
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥72.24 10.66 USD
+0.03
CN¥129.27B 19.07B USD CN¥106.23M 15.67M USD CN¥71.60 10.56 USD CN¥74.50 10.99 USD CN¥129.27B 19.07B USD 66.88 CN¥1.08 0.16 USD
SiTime SiTime SITM US $629.23
-1.42
$18.85B $44.86K $621.02 $630.00 $18.85B 1031.52 $0.61
Lattice Semiconductor Lattice Semiconductor LSCC US $118.55
+1.12
$16.84B $209.43K $116.50 $120.12 $16.84B 474.19 $0.25
Semtech Semtech SMTC US $175.71
-0.94
$16.40B $920.89K $173.99 $178.50 $16.40B 115.59 $1.52
VeriSilicon Microelectronics (Shanghai) Co., Ltd. VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥208.03 30.69 USD
+0.11
CN¥109.41B 16.14B USD CN¥23.06M 3.4M USD CN¥207.17 30.57 USD CN¥218.24 32.2 USD CN¥109.41B 16.14B USD 0 -CN¥1.58 -0.2 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥82.88 12.23 USD
+2.6
CN¥104.25B 15.38B USD CN¥21.49M 3.17M USD CN¥81.38 12.01 USD CN¥83.86 12.37 USD CN¥104.25B 15.38B USD 31.27 CN¥2.65 0.39 USD
Phison Electronics Corp. Phison Electronics Corp. 8299.TWO TW NT$2,185.00 69.43 USD
+1.63
NT$483.25B 15.36B USD NT$5.38M 170.97K USD NT$2,165.00 68.79 USD NT$2,240.00 71.18 USD NT$483.25B 15.36B USD 10.01 NT$218.23 6.93 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$971.00 30.85 USD
+4.3
NT$464.25B 14.75B USD NT$18.74M 595.4K USD NT$950.00 30.19 USD NT$1,010.00 32.09 USD NT$464.25B 14.75B USD 47.18 NT$20.58 0.65 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥217.80 32.14 USD
+10
CN¥92.16B 13.6B USD CN¥25.40M 3.75M USD CN¥203.90 30.08 USD CN¥217.80 32.14 USD CN¥92.16B 13.6B USD 67.43 CN¥3.23 0.48 USD
Skyworks Skyworks SWKS US $88.94
+0.23
$13.38B $649.23K $88.11 $90.66 $13.38B 46.08 $1.93
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$317.00 10.07 USD
+5.14
NT$406.99B 12.93B USD NT$72.40M 2.3M USD NT$312.00 9.91 USD NT$330.00 10.49 USD NT$406.99B 12.93B USD 43.60 NT$7.27 0.23 USD
SG Micro Corp SG Micro Corp 300661.SZ CN CN¥121.68 17.95 USD
-0.76
CN¥83.43B 12.31B USD CN¥8.77M 1.29M USD CN¥120.81 17.83 USD CN¥125.57 18.53 USD CN¥83.43B 12.31B USD 98.92 CN¥1.23 0.18 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$755.00 23.99 USD
+2.03
NT$387.21B 12.3B USD NT$3.73M 118.43K USD NT$746.00 23.7 USD NT$764.00 24.28 USD NT$387.21B 12.3B USD 27.95 NT$27.01 0.86 USD
China Resources Microelectronics Limited China Resources Microelectronics Limited 688396.SS CN CN¥61.46 9.07 USD
-0.07
CN¥81.63B 12.04B USD CN¥15.68M 2.31M USD CN¥61.15 9.02 USD CN¥63.26 9.33 USD CN¥81.63B 12.04B USD 77.79 CN¥0.79 0.12 USD
Rambus Rambus RMBS US $104.47
+7.75
$11.33B $1.00M $95.69 $104.70 $11.33B 47.92 $2.18
Ingenic Semiconductor Co., Ltd. Ingenic Semiconductor Co., Ltd. 300223.SZ CN CN¥146.10 21.56 USD
0
CN¥75.23B 11.1B USD CN¥30.96M 4.57M USD CN¥145.00 21.39 USD CN¥151.00 22.28 USD CN¥75.23B 11.1B USD 51.62 CN¥2.83 0.42 USD
ROHM Co., Ltd. ROHM Co., Ltd. 6963.T JP ¥4,648 28.66 USD
+3.94
¥2T 11.06B USD ¥3M 17.13K USD ¥4,537 27.98 USD ¥4,674 28.82 USD ¥2T 11.06B USD 0 -¥397 -2.4 USD
Powerchip Semiconductor Manufacturing Corporation Powerchip Semiconductor Manufacturing Corporation 6770.TW TW NT$71.80 2.28 USD
-1.24
NT$341.77B 10.86B USD NT$95.73M 3.04M USD NT$71.80 2.28 USD NT$74.70 2.37 USD NT$341.77B 10.86B USD 24.58 NT$2.92 0.09 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$557.00 17.7 USD
+1.64
NT$338.94B 10.77B USD NT$3.85M 122.33K USD NT$549.00 17.44 USD NT$567.00 18.02 USD NT$338.94B 10.77B USD 19.43 NT$28.66 0.91 USD
Qorvo Qorvo QRVO US $117.30
+0.07
$10.35B $109.37K $116.80 $119.02 $10.35B 27.21 $4.31
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$173.00 5.5 USD
+0.58
NT$324.95B 10.33B USD NT$32.42M 1.03M USD NT$172.00 5.47 USD NT$181.50 5.77 USD NT$324.95B 10.33B USD 37.52 NT$4.61 0.15 USD
Alchip Technologies, Limited Alchip Technologies, Limited 3661.TW TW NT$3,715.00 118.05 USD
+1.36
NT$320.62B 10.19B USD NT$3.59M 113.99K USD NT$3,670.00 116.62 USD NT$3,950.00 125.51 USD NT$320.62B 10.19B USD 53.63 NT$69.27 2.2 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥71.07 10.49 USD
-1.44
CN¥67.85B 10.01B USD CN¥20.25M 2.99M USD CN¥70.85 10.45 USD CN¥73.44 10.84 USD CN¥67.85B 10.01B USD 72.52 CN¥0.98 0.14 USD
Silicon Motion Technology Silicon Motion Technology SIMO US $279.57
+3.93
$9.48B $206.67K $265.60 $281.44 $9.48B 32.69 $8.55
Sanan Optoelectronics Co.,Ltd Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥12.87 1.9 USD
-0.85
CN¥64.21B 9.47B USD CN¥103.20M 15.23M USD CN¥12.81 1.89 USD CN¥13.24 1.95 USD CN¥64.21B 9.47B USD 0 -CN¥0.13 -0.01 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥428.40 63.21 USD
+0.05
CN¥63.70B 9.4B USD CN¥12.93M 1.91M USD CN¥424.00 62.56 USD CN¥453.00 66.84 USD CN¥63.70B 9.4B USD 65.00 CN¥6.59 0.97 USD
Hangzhou Silan Microelectronics Co., Ltd. Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥33.40 4.93 USD
+0.39
CN¥55.58B 8.2B USD CN¥95.15M 14.04M USD CN¥33.21 4.9 USD CN¥34.47 5.09 USD CN¥55.58B 8.2B USD 85.64 CN¥0.39 0.06 USD
Dosilicon Co., Ltd. Dosilicon Co., Ltd. 688110.SS CN CN¥123.45 18.21 USD
+2.44
CN¥54.61B 8.06B USD CN¥16.29M 2.4M USD CN¥120.88 17.84 USD CN¥126.56 18.67 USD CN¥54.61B 8.06B USD 94.23 CN¥1.31 0.19 USD
MaxLinear MaxLinear MXL US $85.25
-0.85
$7.73B $609.87K $82.00 $86.76 $7.73B 0 -$1.18
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥61.86 9.13 USD
+0.8
CN¥52.16B 7.7B USD CN¥14.49M 2.14M USD CN¥61.50 9.07 USD CN¥62.69 9.25 USD CN¥52.16B 7.7B USD 33.80 CN¥1.83 0.27 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.93T
Total marketcap
$132.95B
Total volume
BTC 58.84%     ETH 11.41%
Dominance
Select currency