Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (566)
- {{item.name}}
Semiconductors (566)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.57 4.78 USD |
+0.47
|
R$27.32T 5.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.32T 5.54T USD | 28.05 | R$0.84 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$219.51 — |
+0.44
|
$5.43T — | $0.00 — | $0.00 — | $0.00 — | $5.43T — | 128.36 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.00 222.79 USD |
+0.88
|
€4.66T 5.38T USD | €4.42K 5.1K USD | €190.20 219.55 USD | €193.38 223.23 USD | €4.66T 5.38T USD | 28.01 | €6.89 7.95 USD | ||
NVIDIA
NVDA
US
|
$222.27 — |
+1.34
|
$5.37T — | $190.29M — | $218.04 — | $222.73 — | $5.37T — | 28.09 | $7.91 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€191.56 221.12 USD |
+0.29
|
€4.63T 5.34T USD | €62.45K 72.08K USD | €190.32 219.69 USD | €193.44 223.29 USD | €4.63T 5.34T USD | 27.76 | €6.90 7.96 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.81 56.51 USD |
+0.76
|
R$11.57T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.57T 2.34T USD | 32.45 | R$8.59 1.74 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.67 — |
+1.02
|
$2.25T — | $12.87M — | $428.98 — | $434.82 — | $2.25T — | 32.46 | $13.39 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$429.81 — |
+2.09
|
$2.23T — | $0.00 — | $0.00 — | $0.00 — | $2.23T — | 76.61 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
+0.2
|
NT$63.92T 2.03T USD | NT$3.00M 95.47K USD | NT$2,445.00 77.69 USD | NT$2,465.00 78.33 USD | NT$63.92T 2.03T USD | 28.79 | NT$85.61 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.15 5.3 USD |
+2.36
|
R$8.74T 1.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.74T 1.77T USD | 45.08 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€311.00 359 USD |
+1.82
|
€1.48T 1.71T USD | €12.22K 14.11K USD | €303.90 350.8 USD | €316.65 365.52 USD | €1.48T 1.71T USD | 45.46 | €6.84 7.9 USD | ||
Broadcom
AVGO
US
|
$357.61 — |
+2.97
|
$1.71T — | $44.03M — | $351.35 — | $363.28 — | $1.71T — | 45.67 | $7.83 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$871.00 176.54 USD |
+4.05
|
R$5.90T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90T 1.2T USD | 23.04 | R$37.80 7.66 USD | ||
Micron Technology
MU
US
|
$1,015.80 — |
+3.92
|
$1.15T — | $35.80M — | $977.92 — | $1,016.44 — | $1.15T — | 22.93 | $44.29 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.00 997.35 USD |
+1.49
|
€975.80B 1.13T USD | €9.66K 11.15K USD | €853.70 985.46 USD | €870.70 1005.08 USD | €975.80B 1.13T USD | 22.42 | €38.53 44.48 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,001.69 — |
+2.84
|
$1.10T — | $0.00 — | $0.00 — | $0.00 — | $1.10T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,165.00 1344.8 USD |
+2.64
|
€826.98B 954.61B USD | €52.56K 60.67K USD | €1,135.00 1310.17 USD | €1,175.00 1356.34 USD | €826.98B 954.61B USD | 8.11 | €143.53 165.68 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$354.00 71.75 USD |
+1.56
|
R$4.62T 937.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62T 937.04B USD | 141.03 | R$2.51 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$559.82 — |
+2.7
|
$913.89B — | $31.87M — | $541.54 — | $559.91 — | $913.89B — | 142.81 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€474.30 547.5 USD |
+0.12
|
€774.28B 893.78B USD | €24.24K 27.98K USD | €472.95 545.94 USD | €483.40 558.01 USD | €774.28B 893.78B USD | 139.09 | €3.41 3.94 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.99 74.94 USD |
+2.42
|
CA$1.20T 892.09B USD | CA$34.52K 25.62K USD | CA$98.05 72.76 USD | CA$101.00 74.95 USD | CA$1.20T 892.09B USD | 420.79 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$544.51 — |
+0.84
|
$880.15B — | $0.00 — | $0.00 — | $0.00 — | $880.15B — | 4950.09 | $0.11 — | ||
Intel
INTC
US
|
$108.60 — |
-0.18
|
$574.07B — | $175.00M — | $106.40 — | $110.49 — | $574.07B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$93.31 18.91 USD |
+0.23
|
R$2.82T 572.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82T 572.36B USD | 0 | -R$1.78 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€93.56 108 USD |
-2.09
|
€494.57B 570.9B USD | €36.54K 42.18K USD | €93.44 107.86 USD | €97.93 113.04 USD | €494.57B 570.9B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€93.15 107.53 USD |
-3.62
|
€492.40B 568.4B USD | €1.89K 2.18K USD | €92.70 107.01 USD | €97.77 112.86 USD | €492.40B 568.4B USD | 0 | -€1.83 -2.1 USD | ||
Arm
ARM
US
|
$275.61 — |
+4.04
|
$294.35B — | $6.96M — | $261.65 — | $275.78 — | $294.35B — | 278.39 | $0.99 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,970.00 157.92 USD |
+8.04
|
NT$7.94T 252.23B USD | NT$3.24M 102.82K USD | NT$4,710.00 149.66 USD | NT$5,035.00 159.99 USD | NT$7.94T 252.23B USD | 81.79 | NT$60.76 1.93 USD | ||
Texas Instruments Incorporated
TXN
US
|
$266.64 — |
+3.29
|
$243.51B — | $19.06M — | $259.83 — | $268.26 — | $243.51B — | 40.46 | $6.59 — | ||
Marvell Technology
MRVL
US
|
$244.25 — |
+1.45
|
$219.51B — | $23.64M — | $235.96 — | $244.44 — | $219.51B — | 80.61 | $3.03 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€207.55 239.58 USD |
-0.93
|
€186.53B 215.31B USD | €12.05K 13.91K USD | €207.55 239.58 USD | €213.85 246.85 USD | €186.53B 215.31B USD | 78.61 | €2.64 3.05 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.70 180.88 USD |
-4.85
|
€167.37B 193.2B USD | €2.86K 3.3K USD | €156.42 180.56 USD | €167.00 192.77 USD | €167.37B 193.2B USD | 20.53 | €7.63 8.81 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$177.72 — |
-5.82
|
$189.82B — | $54.48M — | $175.97 — | $192.12 — | $189.82B — | 20.33 | $8.74 — | ||
Analog Devices
ADI
US
|
$375.72 — |
+3.6
|
$182.06B — | $7.71M — | $364.00 — | $376.01 — | $182.06B — | 44.62 | $8.42 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥122.00 18 USD |
+2.85
|
CN¥1.04T 154.13B USD | CN¥38.72M 5.71M USD | CN¥119.93 17.7 USD | CN¥123.43 18.21 USD | CN¥1.04T 154.13B USD | 140.22 | CN¥0.87 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$661.00 21 USD |
+4.59
|
NT$3.44T 109.37B USD | NT$5.05M 160.52K USD | NT$655.00 20.81 USD | NT$674.00 21.42 USD | NT$3.44T 109.37B USD | 50.53 | NT$13.08 0.42 USD | ||
ASE Technology Holding
ASX
US
|
$41.63 — |
+4.1
|
$108.39B — | $19.16M — | $39.98 — | $41.63 — | $108.39B — | 50.76 | $0.82 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,113.14 164.24 USD |
+0.65
|
CN¥700.00B 103.28B USD | CN¥11.96M 1.77M USD | CN¥1,103.59 162.83 USD | CN¥1,154.79 170.39 USD | CN¥700.00B 103.28B USD | 212.83 | CN¥5.23 0.77 USD | ||
Infineon Technologies AG
IFNNF
US
|
$65.00 — |
+3.17
|
$84.47B — | $1.00K — | $65.00 — | $65.00 — | $84.47B — | 69.14 | $0.94 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€56.07 64.72 USD |
+2.6
|
€73.09B 84.38B USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €73.09B 84.38B USD | 24.58 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFNNY
US
|
$64.68 — |
+3.5
|
$84.05B — | $14.96K — | $63.71 — | $64.68 — | $84.05B — | 68.80 | $0.94 — | ||
Infineon Technologies AG
IFX.F
DE
|
€55.99 64.63 USD |
+2.81
|
€72.76B 83.99B USD | €4.25K 4.91K USD | €55.65 64.24 USD | €56.53 65.25 USD | €72.76B 83.99B USD | 68.28 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.86 64.48 USD |
+2.68
|
€72.59B 83.79B USD | €9.83M 11.34M USD | €55.55 64.12 USD | €56.65 65.39 USD | €72.59B 83.79B USD | 68.12 | €0.82 0.95 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$65.10 8.32 USD |
-0.08
|
HK$557.40B 71.27B USD | HK$72.93M 9.32M USD | HK$62.75 8.02 USD | HK$65.50 8.37 USD | HK$557.40B 71.27B USD | 63.82 | HK$1.02 0.13 USD | ||
United Microelectronics
UMC
US
|
$24.61 — |
+0.57
|
$61.72B — | $30.09M — | $23.88 — | $24.71 — | $61.72B — | 23.89 | $1.03 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$154.50 4.91 USD |
-1.59
|
NT$1.94T 61.56B USD | NT$29.64M 941.76K USD | NT$154.50 4.91 USD | NT$157.50 5 USD | NT$1.94T 61.56B USD | 23.48 | NT$6.58 0.21 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,217.80 — |
+4.12
|
$59.85B — | $1.43M — | $1,176.21 — | $1,221.51 — | $59.85B — | 74.07 | $16.44 — | ||
NXP Semiconductors
NXPI
US
|
$227.99 — |
+0.02
|
$57.49B — | $5.22M — | $224.86 — | $231.36 — | $57.49B — | 19.45 | $11.72 — | ||
Astera Labs
ALAB
US
|
$303.25 — |
+3.3
|
$52.61B — | $7.07M — | $293.48 — | $303.95 — | $52.61B — | 149.38 | $2.03 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$515.00 16.36 USD |
+4.25
|
NT$1.60T 50.71B USD | NT$10.34M 328.59K USD | NT$513.00 16.3 USD | NT$525.00 16.68 USD | NT$1.60T 50.71B USD | 17.96 | NT$28.67 0.91 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.46 50.16 USD |
+1.96
|
€43.11B 49.76B USD | €4.30K 4.96K USD | €0.00 0 USD | €0.00 0 USD | €43.11B 49.76B USD | 9.89 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
STMicroelectronics
STM
US
|
$50.18 — |
+3.23
|
$44.76B — | $13.43M — | $49.24 — | $50.38 — | $44.76B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.46 50.16 USD |
+2.39
|
€38.76B 44.74B USD | €3.69M 4.25M USD | €43.03 49.67 USD | €43.67 50.41 USD | €38.76B 44.74B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.87 48.33 USD |
-1.69
|
€37.35B 43.11B USD | €5.66K 6.54K USD | €41.87 48.33 USD | €43.50 50.21 USD | €37.35B 43.11B USD | 0 | -€0.05 -0.05 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥388.18 57.27 USD |
+4.95
|
CN¥273.27B 40.32B USD | CN¥41.05M 6.06M USD | CN¥378.00 55.77 USD | CN¥390.66 57.64 USD | CN¥273.27B 40.32B USD | 34.14 | CN¥11.37 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$73.27 — |
+3.46
|
$39.79B — | $15.93M — | $71.06 — | $73.35 — | $39.79B — | 107.74 | $0.68 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.57 — |
+2.52
|
$38.63B — | $45.51K — | $10.37 — | $10.58 — | $38.63B — | 17.61 | $0.60 — | ||
Renesas Electronics
RNECF
US
|
$20.81 — |
+2.31
|
$38.03B — | $387.00 — | $20.81 — | $21.15 — | $38.03B — | 17.48 | $1.19 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,309 20.4 USD |
+4.45
|
¥6T 37.29B USD | ¥16M 95.65K USD | ¥3,194 19.69 USD | ¥3,309 20.4 USD | ¥6T 37.29B USD | 17.76 | ¥186 1.15 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥202.53 29.88 USD |
+4.22
|
CN¥247.20B 36.47B USD | CN¥39.99M 5.9M USD | CN¥198.00 29.21 USD | CN¥205.50 30.32 USD | CN¥247.20B 36.47B USD | 77.59 | CN¥2.61 0.39 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$115.50 14.77 USD |
0
|
HK$269.84B 34.5B USD | HK$270.89K 34.64K USD | HK$112.20 14.35 USD | HK$117.80 15.06 USD | HK$269.84B 34.5B USD | 462.00 | HK$0.25 0.03 USD | ||
Credo Technology Group Holding
CRDO
US
|
$175.89 — |
+4.54
|
$33.06B — | $13.35M — | $170.25 — | $175.98 — | $33.06B — | 62.15 | $2.83 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,265.00 230.85 USD |
+12.64
|
NT$973.59B 30.94B USD | NT$887.57K 28.2K USD | NT$7,255.00 230.53 USD | NT$7,400.00 235.14 USD | NT$973.59B 30.94B USD | 188.16 | NT$38.61 1.23 USD | ||
ON Semiconductor
ON
US
|
$69.98 — |
+2.46
|
$27.24B — | $20.50M — | $68.52 — | $70.82 — | $27.24B — | 45.73 | $1.53 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.82 — |
+4.32
|
$26.66B — | $6.59M — | $45.25 — | $47.87 — | $26.66B — | 37.35 | $1.28 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$19,440.00 617.71 USD |
+2.42
|
NT$808.37B 25.69B USD | NT$14.55K 462.27 USD | NT$19,200.00 610.09 USD | NT$19,500.00 619.62 USD | NT$808.37B 25.69B USD | 141.93 | NT$136.96 4.35 USD | ||
Tower Semiconductor
TSEM
US
|
$223.60 — |
+1.99
|
$25.27B — | $9.36M — | $219.39 — | $227.80 — | $25.27B — | 88.37 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.50 5.54 USD |
+0.87
|
NT$785.25B 24.95B USD | NT$23.22M 737.92K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$785.25B 24.95B USD | 19.26 | NT$9.06 0.29 USD | ||
MACOM Technology
MTSI
US
|
$275.86 — |
+4.83
|
$21.07B — | $2.80M — | $269.81 — | $277.48 — | $21.07B — | 87.85 | $3.14 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥73.00 10.77 USD |
+7.75
|
CN¥130.63B 19.27B USD | CN¥161.02M 23.76M USD | CN¥68.54 10.11 USD | CN¥74.00 10.92 USD | CN¥130.63B 19.27B USD | 67.59 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$614.27 — |
+2.62
|
$18.40B — | $1.06M — | $601.21 — | $619.99 — | $18.40B — | 1007.00 | $0.61 — | ||
Semtech
SMTC
US
|
$185.00 — |
+3.82
|
$17.27B — | $6.07M — | $179.10 — | $185.46 — | $17.27B — | 121.71 | $1.52 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥205.18 30.27 USD |
+4.63
|
CN¥107.91B 15.92B USD | CN¥29.14M 4.3M USD | CN¥199.56 29.44 USD | CN¥209.10 30.85 USD | CN¥107.91B 15.92B USD | 0 | -CN¥1.56 -0.2 USD | ||
Lattice Semiconductor
LSCC
US
|
$110.96 — |
+2.24
|
$15.76B — | $5.13M — | $109.30 — | $111.94 — | $15.76B — | 426.76 | $0.26 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,160.00 68.63 USD |
+5.37
|
NT$477.72B 15.18B USD | NT$1.19M 37.76K USD | NT$2,115.00 67.2 USD | NT$2,190.00 69.59 USD | NT$477.72B 15.18B USD | 9.89 | NT$218.28 6.94 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥81.27 11.99 USD |
+3.37
|
CN¥102.22B 15.08B USD | CN¥16.75M 2.47M USD | CN¥79.17 11.68 USD | CN¥81.78 12.07 USD | CN¥102.22B 15.08B USD | 30.66 | CN¥2.65 0.39 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$945.00 30.03 USD |
-0.74
|
NT$451.82B 14.36B USD | NT$1.29M 40.87K USD | NT$936.00 29.74 USD | NT$954.00 30.31 USD | NT$451.82B 14.36B USD | 45.91 | NT$20.58 0.65 USD | ||
Skyworks
SWKS
US
|
$88.76 — |
-2.8
|
$13.36B — | $22.11M — | $87.48 — | $92.05 — | $13.36B — | 45.98 | $1.93 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥125.13 18.46 USD |
+7.44
|
CN¥85.79B 12.66B USD | CN¥20.67M 3.05M USD | CN¥116.50 17.19 USD | CN¥127.47 18.81 USD | CN¥85.79B 12.66B USD | 101.73 | CN¥1.23 0.18 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.00 9.66 USD |
+4.29
|
NT$390.30B 12.4B USD | NT$19.36M 615.17K USD | NT$296.50 9.42 USD | NT$310.00 9.85 USD | NT$390.30B 12.4B USD | 41.87 | NT$7.26 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$734.00 23.32 USD |
+1.66
|
NT$376.44B 11.96B USD | NT$367.44K 11.68K USD | NT$724.00 23.01 USD | NT$736.00 23.39 USD | NT$376.44B 11.96B USD | 27.14 | NT$27.04 0.86 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥60.79 8.97 USD |
+4.22
|
CN¥80.74B 11.91B USD | CN¥20.91M 3.09M USD | CN¥58.69 8.66 USD | CN¥61.50 9.07 USD | CN¥80.74B 11.91B USD | 77.93 | CN¥0.78 0.12 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.04 28.04 USD |
+4.87
|
CN¥80.41B 11.86B USD | CN¥12.52M 1.85M USD | CN¥183.60 27.09 USD | CN¥192.22 28.36 USD | CN¥80.41B 11.86B USD | 58.83 | CN¥3.23 0.48 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$73.80 2.35 USD |
+1.79
|
NT$351.29B 11.16B USD | NT$25.45M 808.68K USD | NT$73.20 2.33 USD | NT$74.50 2.37 USD | NT$351.29B 11.16B USD | 25.27 | NT$2.92 0.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,648 28.66 USD |
+3.94
|
¥2T 11.06B USD | ¥3M 17.13K USD | ¥4,537 27.98 USD | ¥4,674 28.82 USD | ¥2T 11.06B USD | 0 | -¥397 -2.4 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥142.97 21.09 USD |
+5.86
|
CN¥73.62B 10.86B USD | CN¥36.09M 5.32M USD | CN¥136.10 20.08 USD | CN¥146.50 21.62 USD | CN¥73.62B 10.86B USD | 50.51 | CN¥2.83 0.42 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$554.00 17.6 USD |
+1.65
|
NT$337.12B 10.71B USD | NT$224.45K 7.13K USD | NT$549.00 17.44 USD | NT$557.00 17.7 USD | NT$337.12B 10.71B USD | 19.35 | NT$28.63 0.91 USD | ||
Qorvo
QRVO
US
|
$117.18 — |
-1.95
|
$10.34B — | $3.10M — | $116.01 — | $120.76 — | $10.34B — | 27.18 | $4.31 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥72.58 10.71 USD |
+2.01
|
CN¥69.29B 10.22B USD | CN¥30.07M 4.44M USD | CN¥70.39 10.39 USD | CN¥73.28 10.81 USD | CN¥69.29B 10.22B USD | 74.06 | CN¥0.98 0.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$170.00 5.4 USD |
-1.16
|
NT$319.32B 10.15B USD | NT$3.00M 95.23K USD | NT$169.00 5.37 USD | NT$173.00 5.5 USD | NT$319.32B 10.15B USD | 36.87 | NT$4.61 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,645.00 115.82 USD |
+2.97
|
NT$314.58B 10B USD | NT$469.05K 14.9K USD | NT$3,580.00 113.76 USD | NT$3,700.00 117.57 USD | NT$314.58B 10B USD | 52.53 | NT$69.38 2.2 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥12.98 1.92 USD |
+1.09
|
CN¥64.76B 9.55B USD | CN¥104.86M 15.47M USD | CN¥12.78 1.89 USD | CN¥13.10 1.93 USD | CN¥64.76B 9.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Rambus
RMBS
US
|
$87.60 — |
+2.01
|
$9.50B — | $10.91M — | $84.84 — | $87.94 — | $9.50B — | 40.18 | $2.18 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥430.00 63.45 USD |
+10.06
|
CN¥63.94B 9.43B USD | CN¥15.33M 2.26M USD | CN¥398.27 58.76 USD | CN¥440.48 64.99 USD | CN¥63.94B 9.43B USD | 64.95 | CN¥6.62 0.98 USD | ||
Silicon Motion Technology
SIMO
US
|
$272.11 — |
+7.43
|
$9.23B — | $873.46K — | $257.62 — | $272.87 — | $9.23B — | 31.82 | $8.55 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.77 4.84 USD |
+2.44
|
CN¥54.53B 8.05B USD | CN¥111.13M 16.4M USD | CN¥31.77 4.69 USD | CN¥33.30 4.91 USD | CN¥54.53B 8.05B USD | 84.02 | CN¥0.39 0.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥122.36 18.05 USD |
+5.91
|
CN¥54.13B 7.99B USD | CN¥18.64M 2.75M USD | CN¥116.78 17.23 USD | CN¥124.22 18.33 USD | CN¥54.13B 7.99B USD | 93.40 | CN¥1.31 0.19 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥61.28 9.04 USD |
+2.56
|
CN¥51.67B 7.62B USD | CN¥13.80M 2.04M USD | CN¥60.34 8.9 USD | CN¥61.39 9.06 USD | CN¥51.67B 7.62B USD | 33.48 | CN¥1.83 0.27 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$239.50B 7.61B USD | NT$6.91M 219.63K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$239.50B 7.61B USD | 29.08 | NT$4.16 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
