Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (566)
- {{item.name}}
Semiconductors (566)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€210.75 243.28 USD |
-0.57
|
€5.09T 5.87T USD | €52.63K 60.75K USD | €209.00 241.26 USD | €211.60 244.26 USD | €5.09T 5.87T USD | 31.03 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$236.00 — |
-0.72
|
$5.84T — | $22.04K — | $230.48 — | $233.27 — | $5.84T — | 138.01 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€207.75 239.81 USD |
+1.07
|
€5.02T 5.79T USD | €2.09K 2.41K USD | €207.50 239.52 USD | €207.75 239.81 USD | €5.02T 5.79T USD | 30.59 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.13 4.89 USD |
-2.94
|
R$27.97T 5.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.97T 5.67T USD | 27.11 | R$0.89 0.18 USD | ||
NVIDIA
NVDA
US
|
$230.48 — |
-2.94
|
$5.57T — | $117.72M — | $229.85 — | $237.07 — | $5.57T — | 29.13 | $7.91 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$467.00 — |
-2.1
|
$2.42T — | $1.04K — | $457.99 — | $463.99 — | $2.42T — | 83.24 | $5.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.95 58.36 USD |
-2.88
|
R$11.95T 2.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.95T 2.42T USD | 30.69 | R$9.38 1.9 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$457.99 — |
-3.01
|
$2.38T — | $13.24M — | $452.88 — | $471.12 — | $2.38T — | 33.28 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
-0.56
|
€1.58T 1.83T USD | €9.04K 10.43K USD | €327.30 377.81 USD | €334.00 385.55 USD | €1.58T 1.83T USD | 51.13 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.06 5.28 USD |
-3.94
|
R$8.71T 1.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.71T 1.76T USD | 44.16 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$360.14 — |
-4.35
|
$1.72T — | $26.74M — | $357.41 — | $373.35 — | $1.72T — | 45.99 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€952.90 1099.97 USD |
-0.67
|
€1.08T 1.24T USD | €12.31K 14.21K USD | €948.60 1095 USD | €971.60 1121.55 USD | €1.08T 1.24T USD | 14.91 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$867.82 175.89 USD |
-4.55
|
R$5.88T 1.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88T 1.19T USD | 12.76 | R$67.97 13.78 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,073.00 — |
+1.61
|
$1.18T — | $3.58K — | $1,035.80 — | $1,058.00 — | $1.18T — | 0 | -$4.77 — | ||
Micron
MU
US
|
$1,035.84 — |
-4.79
|
$1.17T — | $29.43M — | $1,032.10 — | $1,088.50 — | $1.17T — | 14.63 | $70.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€567.30 654.85 USD |
-1.39
|
€926.10B 1.07T USD | €11.04K 12.75K USD | €565.40 652.66 USD | €573.60 662.13 USD | €926.10B 1.07T USD | 168.83 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$390.60 79.17 USD |
-3.58
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 145.20 | R$2.69 0.55 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$638.25 — |
+0.24
|
$1.03T — | $2.83K — | $617.40 — | $630.08 — | $1.03T — | 5802.27 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$620.68 — |
-3.9
|
$1.01T — | $23.37M — | $613.34 — | $643.85 — | $1.01T — | 158.33 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.96 83.08 USD |
-3.91
|
CA$1.33T 988.99B USD | CA$28.95K 21.48K USD | CA$110.69 82.14 USD | CA$116.00 86.08 USD | CA$1.33T 988.99B USD | 466.50 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,100.00 1269.77 USD |
+2.33
|
€782.18B 902.9B USD | €541.00 624.49 USD | €1,095.00 1264 USD | €1,100.00 1269.77 USD | €782.18B 902.9B USD | 8.18 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€97.74 112.82 USD |
-3.99
|
€516.66B 596.4B USD | €37.29K 43.05K USD | €97.07 112.05 USD | €100.32 115.8 USD | €516.66B 596.4B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$107.08 — |
-5.34
|
$566.04B — | $118.48M — | $105.24 — | $111.60 — | $566.04B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.73 18.19 USD |
-5.22
|
R$2.72T 550.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72T 550.41B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$275.29 — |
-6.48
|
$294.01B — | $6.15M — | $270.26 — | $285.15 — | $294.01B — | 283.80 | $0.97 — | ||
Texas Instruments
TXN
US
|
$288.20 — |
-0.27
|
$263.20B — | $5.85M — | $283.26 — | $290.49 — | $263.20B — | 43.86 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€246.25 284.25 USD |
-2.32
|
€221.31B 255.46B USD | €11.35K 13.1K USD | €245.00 282.81 USD | €253.50 292.62 USD | €221.31B 255.46B USD | 94.34 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$274.66 — |
-3.52
|
$246.84B — | $29.00M — | $265.79 — | $283.89 — | $246.84B — | 90.34 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 79.84 | NT$58.74 1.87 USD | ||
Analog Devices
ADI
US
|
$405.93 — |
-1.01
|
$196.70B — | $3.65M — | $399.55 — | $410.78 — | $196.70B — | 48.21 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$176.01 — |
-0.63
|
$187.95B — | $9.54M — | $171.02 — | $176.28 — | $187.95B — | 20.37 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.01 16.08 USD |
+1.8
|
CN¥933.38B 137.72B USD | CN¥40.51M 5.98M USD | CN¥102.80 15.17 USD | CN¥109.16 16.11 USD | CN¥933.38B 137.72B USD | 119.79 | CN¥0.91 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
+1.64
|
NT$3.27T 103.96B USD | NT$15.67M 497.82K USD | NT$715.00 22.72 USD | NT$752.00 23.9 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$45.26 — |
-1.09
|
$99.52B — | $7.96M — | $44.30 — | $46.45 — | $99.52B — | 53.88 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥990.00 146.07 USD |
+0.92
|
CN¥622.57B 91.86B USD | CN¥10.52M 1.55M USD | CN¥916.20 135.18 USD | CN¥998.21 147.28 USD | CN¥622.57B 91.86B USD | 188.21 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€59.20 68.34 USD |
+2.05
|
€76.93B 88.8B USD | €159.00 183.54 USD | €59.15 68.28 USD | €59.20 68.34 USD | €76.93B 88.8B USD | 64.34 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.90 67.99 USD |
-3.36
|
€76.54B 88.35B USD | €2.76M 3.18M USD | €58.17 67.15 USD | €60.16 69.44 USD | €76.54B 88.35B USD | 64.02 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.70 67.75 USD |
-3.53
|
€76.52B 88.33B USD | €3.59K 4.14K USD | €59.20 68.34 USD | €59.70 68.91 USD | €76.52B 88.33B USD | 25.74 | €2.28 2.63 USD | ||
Infineon
IFNNY
US
|
$65.11 — |
-4.92
|
$84.61B — | $22.78K — | $65.00 — | $67.02 — | $84.61B — | 60.85 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,369.80 — |
-3.94
|
$67.32B — | $826.96K — | $1,349.39 — | $1,416.62 — | $67.32B — | 83.32 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$57.80 7.39 USD |
+1.76
|
HK$494.90B 63.28B USD | HK$48.93M 6.26M USD | HK$55.20 7.06 USD | HK$57.95 7.41 USD | HK$494.90B 63.28B USD | 56.66 | HK$1.02 0.13 USD | ||
Astera Labs
ALAB
US
|
$347.05 — |
-9.21
|
$60.21B — | $6.42M — | $342.54 — | $383.14 — | $60.21B — | 170.96 | $2.03 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$1.85T 58.77B USD | NT$82.75M 2.63M USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
+3.5
|
NT$1.84T 58.32B USD | NT$64.44M 2.05M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.84T 58.32B USD | 19.37 | NT$27.46 0.87 USD | ||
NXP Semiconductors
NXPI
US
|
$231.07 — |
-1.76
|
$58.27B — | $3.95M — | $224.16 — | $231.29 — | $58.27B — | 19.73 | $11.71 — | ||
United Microelectronics
UMC
US
|
$22.82 — |
-2.1
|
$57.23B — | $11.90M — | $22.50 — | $23.32 — | $57.23B — | 21.52 | $1.06 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€48.06 55.48 USD |
-4.12
|
€47.68B 55.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.68B 55.03B USD | 10.94 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€48.00 55.41 USD |
-3.77
|
€42.99B 49.63B USD | €5.38K 6.21K USD | €47.78 55.15 USD | €48.87 56.41 USD | €42.99B 49.63B USD | 1600.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€47.99 55.39 USD |
-3.83
|
€42.98B 49.61B USD | €1.92M 2.21M USD | €47.77 55.14 USD | €49.14 56.72 USD | €42.98B 49.61B USD | 1199.62 | €0.04 0.05 USD | ||
STMicroelectronics
STMEF
US
|
$53.31 — |
-6.36
|
$47.75B — | $300.00 — | $53.18 — | $53.18 — | $47.75B — | 1332.65 | $0.04 — | ||
STMicroelectronics
STM
US
|
$52.71 — |
-6.18
|
$47.21B — | $9.78M — | $52.14 — | $54.92 — | $47.21B — | 1317.75 | $0.04 — | ||
Renesas Electronics
RNECY
US
|
$11.53 — |
-5.72
|
$42.14B — | $58.44K — | $11.47 — | $11.98 — | $42.14B — | 19.21 | $0.60 — | ||
Microchip
MCHP
US
|
$75.52 — |
-3.2
|
$41.01B — | $9.97M — | $74.62 — | $77.16 — | $41.01B — | 111.05 | $0.68 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,626 22.36 USD |
-3.31
|
¥7T 40.86B USD | ¥9M 53.67K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.86B USD | 19.58 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$211.86 — |
-3.7
|
$39.82B — | $9.45M — | $206.66 — | $224.40 — | $39.82B — | 75.12 | $2.82 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥198.80 29.33 USD |
+0.91
|
CN¥242.64B 35.8B USD | CN¥30.77M 4.54M USD | CN¥188.57 27.82 USD | CN¥199.19 29.39 USD | CN¥242.64B 35.8B USD | 76.16 | CN¥2.61 0.39 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,360.00 265.64 USD |
-1.18
|
NT$1.12T 35.6B USD | NT$1.22M 38.68K USD | NT$8,325.00 264.53 USD | NT$8,600.00 273.27 USD | NT$1.12T 35.6B USD | 214.74 | NT$38.93 1.24 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥327.77 48.36 USD |
-1.98
|
CN¥230.01B 33.94B USD | CN¥30.42M 4.49M USD | CN¥311.42 45.95 USD | CN¥329.50 48.62 USD | CN¥230.01B 33.94B USD | 28.82 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$79.41 — |
-3.76
|
$30.92B — | $11.64M — | $78.54 — | $81.59 — | $30.92B — | 51.23 | $1.55 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$95.15 12.17 USD |
-0.47
|
HK$222.29B 28.42B USD | HK$20.94M 2.68M USD | HK$90.25 11.54 USD | HK$95.75 12.24 USD | HK$222.29B 28.42B USD | 226.54 | HK$0.42 0.05 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$49.36 — |
+2.68
|
$27.51B — | $10.42M — | $47.68 — | $51.45 — | $27.51B — | 38.56 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$228.75 — |
-7.85
|
$25.86B — | $2.44M — | $221.56 — | $242.97 — | $25.86B — | 90.41 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$796.50B 25.31B USD | NT$70.06M 2.23M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$796.50B 25.31B USD | 19.55 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$322.21 — |
-4.08
|
$24.61B — | $1.59M — | $318.70 — | $338.51 — | $24.61B — | 102.61 | $3.14 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,485.00 555.59 USD |
-1.49
|
NT$727.08B 23.1B USD | NT$1.19M 37.82K USD | NT$15,975.00 507.61 USD | NT$17,840.00 566.87 USD | NT$727.08B 23.1B USD | 137.53 | NT$127.13 4.04 USD | ||
SiTime
SITM
US
|
$645.06 — |
-3.02
|
$19.40B — | $360.31K — | $629.00 — | $670.11 — | $19.40B — | 1194.55 | $0.54 — | ||
Skyworks
SWKS
US
|
$80.75 — |
-3.21
|
$18.99B — | $7.39M — | $78.43 — | $81.48 — | $18.99B — | 41.83 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$124.98 — |
-4.59
|
$17.72B — | $1.80M — | $122.53 — | $130.67 — | $17.72B — | 499.92 | $0.25 — | ||
Semtech
SMTC
US
|
$187.49 — |
-3.25
|
$17.50B — | $4.24M — | $184.26 — | $196.99 — | $17.50B — | 124.16 | $1.51 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,130.00 35.91 USD |
-7
|
NT$540.27B 17.17B USD | NT$20.45M 649.73K USD | NT$1,095.00 34.79 USD | NT$1,195.00 37.97 USD | NT$540.27B 17.17B USD | 54.93 | NT$20.57 0.65 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.98 9.29 USD |
+0.61
|
CN¥112.70B 16.63B USD | CN¥61.00M 9M USD | CN¥58.73 8.67 USD | CN¥63.14 9.32 USD | CN¥112.70B 16.63B USD | 58.31 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥78.90 11.64 USD |
-0.08
|
CN¥99.24B 14.64B USD | CN¥8.23M 1.21M USD | CN¥77.33 11.41 USD | CN¥80.23 11.84 USD | CN¥99.24B 14.64B USD | 29.77 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,060.00 65.46 USD |
0
|
NT$455.60B 14.48B USD | NT$2.22M 70.64K USD | NT$2,050.00 65.14 USD | NT$2,095.00 66.57 USD | NT$455.60B 14.48B USD | 9.90 | NT$208.07 6.61 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥203.49 30.02 USD |
+1.97
|
CN¥86.11B 12.7B USD | CN¥10.96M 1.62M USD | CN¥193.85 28.6 USD | CN¥207.28 30.58 USD | CN¥86.11B 12.7B USD | 63.00 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 42.05 | NT$7.24 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.58 | NT$27.15 0.86 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.91M 156.15K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 63.08 | NT$68.87 2.19 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,933 30.42 USD |
-3.2
|
¥2T 11.74B USD | ¥3M 21.03K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥151.20 22.31 USD |
-1.43
|
CN¥79.52B 11.73B USD | CN¥15.70M 2.32M USD | CN¥144.02 21.25 USD | CN¥153.76 22.69 USD | CN¥79.52B 11.73B USD | 0 | -CN¥1.55 -0.2 USD | ||
Rambus
RMBS
US
|
$108.47 — |
-2.7
|
$11.73B — | $1.45M — | $106.30 — | $111.54 — | $11.73B — | 49.75 | $2.18 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$368.96B 11.72B USD | NT$10.53M 334.65K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$368.96B 11.72B USD | 40.80 | NT$4.57 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.54 | NT$28.63 0.91 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥52.15 7.69 USD |
+0.25
|
CN¥69.27B 10.22B USD | CN¥13.88M 2.05M USD | CN¥49.33 7.28 USD | CN¥52.24 7.71 USD | CN¥69.27B 10.22B USD | 70.47 | CN¥0.74 0.11 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥96.84 14.29 USD |
+0.88
|
CN¥66.44B 9.8B USD | CN¥13.34M 1.97M USD | CN¥92.30 13.62 USD | CN¥98.00 14.46 USD | CN¥66.44B 9.8B USD | 79.37 | CN¥1.22 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥137.93 20.35 USD |
-4.86
|
CN¥64.76B 9.56B USD | CN¥24.58M 3.63M USD | CN¥130.60 19.27 USD | CN¥141.60 20.89 USD | CN¥64.76B 9.56B USD | 16.13 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥64.14 9.46 USD |
+1.91
|
CN¥61.24B 9.04B USD | CN¥28.35M 4.18M USD | CN¥60.73 8.96 USD | CN¥64.19 9.47 USD | CN¥61.24B 9.04B USD | 65.44 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.96 17.4 USD |
-1.49
|
CN¥60.74B 8.96B USD | CN¥23.40M 3.45M USD | CN¥110.91 16.36 USD | CN¥118.92 17.55 USD | CN¥60.74B 8.96B USD | 41.68 | CN¥2.83 0.42 USD | ||
Silicon Motion
SIMO
US
|
$261.89 — |
-8.36
|
$8.88B — | $865.50K — | $258.01 — | $283.35 — | $8.88B — | 30.63 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.74 1.73 USD |
-1.18
|
CN¥58.57B 8.64B USD | CN¥82.93M 12.24M USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥58.57B 8.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
MaxLinear
MXL
US
|
$93.70 — |
-12.72
|
$8.50B — | $4.01M — | $93.21 — | $105.00 — | $8.50B — | 0 | -$1.18 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.35 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.75 — |
-0.09
|
$7.40B — | $555.77K — | $221.55 — | $222.28 — | $7.40B — | 0 | -$1.17 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 22.56 28.3 USD |
-6.16
|
CHF 5.90B 7.4B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.90B 7.4B USD | 0 | -CHF 7.23 -9.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥329.79 48.66 USD |
-1.2
|
CN¥49.04B 7.24B USD | CN¥7.04M 1.04M USD | CN¥307.03 45.3 USD | CN¥331.00 48.84 USD | CN¥49.04B 7.24B USD | 53.27 | CN¥6.19 0.91 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.23 4.31 USD |
-1.38
|
CN¥48.64B 7.18B USD | CN¥60.08M 8.87M USD | CN¥27.80 4.1 USD | CN¥29.52 4.36 USD | CN¥48.64B 7.18B USD | 74.94 | CN¥0.39 0.06 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 27.95 | NT$4.15 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
