Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (566)
- {{item.name}}
Semiconductors (566)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€206.25 238.08 USD |
-2.14
|
€4.98T 5.75T USD | €46.71K 53.92K USD | €205.95 237.74 USD | €209.90 242.29 USD | €4.98T 5.75T USD | 30.51 | €6.76 7.8 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€206.10 237.91 USD |
+0.27
|
€4.98T 5.74T USD | €15.47K 17.86K USD | €206.00 237.79 USD | €209.85 242.24 USD | €4.98T 5.74T USD | 31.22 | €6.60 7.62 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$231.02 — |
-2.11
|
$5.72T — | $302.58K — | $230.44 — | $235.50 — | $5.72T — | 135.09 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.97 4.86 USD |
-0.66
|
R$27.78T 5.63T USD | R$605.91K 122.81K USD | R$23.95 4.85 USD | R$24.39 4.94 USD | R$27.78T 5.63T USD | 27.55 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$230.78 — |
+0.13
|
$5.57T — | $24.36M — | $230.43 — | $233.89 — | $5.57T — | 29.17 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$282.50 57.26 USD |
-1.89
|
R$11.72T 2.38T USD | R$45.38K 9.2K USD | R$282.20 57.2 USD | R$292.08 59.2 USD | R$11.72T 2.38T USD | 31.00 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$453.21 — |
-2.95
|
$2.35T — | $10.88K — | $451.91 — | $466.89 — | $2.35T — | 80.78 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$452.62 — |
-1.17
|
$2.35T — | $3.05M — | $451.92 — | $464.83 — | $2.35T — | 32.89 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.65 374.75 USD |
-2.02
|
€1.55T 1.79T USD | €7.16K 8.27K USD | €323.70 373.66 USD | €328.40 379.08 USD | €1.55T 1.79T USD | 50.10 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.91 5.25 USD |
-0.58
|
R$8.66T 1.75T USD | R$103.44K 20.96K USD | R$25.87 5.24 USD | R$26.28 5.33 USD | R$8.66T 1.75T USD | 43.91 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$363.00 — |
+0.79
|
$1.73T — | $4.82M — | $362.21 — | $366.63 — | $1.73T — | 46.36 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€923.20 1065.68 USD |
-3.12
|
€1.04T 1.2T USD | €6.90K 7.97K USD | €922.60 1064.99 USD | €944.00 1089.69 USD | €1.04T 1.2T USD | 14.55 | €63.45 73.24 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$860.26 174.36 USD |
-0.87
|
R$5.83T 1.18T USD | R$28.10K 5.7K USD | R$858.59 174.02 USD | R$889.99 180.39 USD | R$5.83T 1.18T USD | 13.25 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$1,022.88 — |
-1.25
|
$1.16T — | $6.71M — | $1,022.62 — | $1,053.58 — | $1.16T — | 13.76 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,033.60 — |
-3.67
|
$1.13T — | $29.45K — | $1,032.70 — | $1,059.46 — | $1.13T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€548.60 633.27 USD |
-3.29
|
€895.58B 1.03T USD | €5.88K 6.79K USD | €546.40 630.73 USD | €564.60 651.74 USD | €895.58B 1.03T USD | 165.74 | €3.31 3.82 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$382.90 77.61 USD |
-1.97
|
R$4.99T 1.01T USD | R$18.44K 3.74K USD | R$381.50 77.32 USD | R$395.07 80.07 USD | R$4.99T 1.01T USD | 147.26 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$612.63 — |
-1.3
|
$1.00T — | $5.20M — | $611.00 — | $626.50 — | $1.00T — | 156.28 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$614.36 — |
-3.74
|
$993.05B — | $38.85K — | $611.00 — | $633.84 — | $993.05B — | 5585.09 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$110.61 82.08 USD |
-1.21
|
CA$1.32T 977.06B USD | CA$3.70K 2.75K USD | CA$110.55 82.03 USD | CA$112.69 83.62 USD | CA$1.32T 977.06B USD | 460.87 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,085.00 1252.45 USD |
+0.93
|
€771.52B 890.59B USD | €8.93K 10.31K USD | €1,080.00 1246.68 USD | €1,110.00 1281.31 USD | €771.52B 890.59B USD | 8.52 | €127.32 146.97 USD | ||
Intel Corporation
INL.DE
DE
|
€94.82 109.45 USD |
-2.99
|
€501.23B 578.59B USD | €32.84K 37.91K USD | €94.17 108.7 USD | €97.49 112.54 USD | €501.23B 578.59B USD | 0 | -€1.74 -2.008 USD | ||
Intel
INTC
US
|
$105.69 — |
-1.3
|
$558.69B — | $19.10M — | $105.27 — | $108.38 — | $558.69B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.62 17.96 USD |
-1.24
|
R$2.68T 543.6B USD | R$123.95K 25.12K USD | R$87.54 17.74 USD | R$90.79 18.4 USD | R$2.68T 543.6B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$267.59 — |
-2.8
|
$285.79B — | $1.57M — | $267.29 — | $281.50 — | $285.79B — | 275.86 | $0.97 — | ||
Texas Instruments
TXN
US
|
$285.30 — |
-1.01
|
$260.55B — | $965.76K — | $284.17 — | $291.20 — | $260.55B — | 43.42 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.60 278.89 USD |
-1.89
|
€217.13B 250.64B USD | €8.88K 10.25K USD | €240.10 277.16 USD | €252.90 291.93 USD | €217.13B 250.64B USD | 94.74 | €2.55 2.94 USD | ||
Marvell
MRVL
US
|
$268.56 — |
-2.2
|
$241.36B — | $7.18M — | $267.70 — | $283.78 — | $241.36B — | 88.34 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 77.44 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$404.11 — |
-0.45
|
$195.82B — | $331.19K — | $402.39 — | $411.34 — | $195.82B — | 47.99 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$173.29 — |
-1.55
|
$185.05B — | $1.94M — | $171.79 — | $176.40 — | $185.05B — | 20.05 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.42 16 USD |
+1.25
|
CN¥928.33B 136.97B USD | CN¥46.10M 6.8M USD | CN¥102.80 15.17 USD | CN¥109.55 16.16 USD | CN¥928.33B 136.97B USD | 119.14 | CN¥0.91 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
+1.64
|
NT$3.27T 103.96B USD | NT$15.67M 497.82K USD | NT$715.00 22.72 USD | NT$752.00 23.9 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$45.83 — |
+1.26
|
$100.77B — | $1.21M — | $45.70 — | $46.71 — | $100.77B — | 54.55 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥985.99 145.48 USD |
+0.51
|
CN¥620.04B 91.49B USD | CN¥11.37M 1.68M USD | CN¥916.20 135.18 USD | CN¥998.50 147.33 USD | CN¥620.04B 91.49B USD | 187.45 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.13 68.25 USD |
+0.73
|
€77.08B 88.98B USD | €351.19K 405.39K USD | €58.33 67.33 USD | €61.06 70.48 USD | €77.08B 88.98B USD | 25.93 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€59.11 68.23 USD |
+0.36
|
€76.81B 88.67B USD | €2.15M 2.48M USD | €58.33 67.33 USD | €61.08 70.51 USD | €76.81B 88.67B USD | 66.41 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.90 67.99 USD |
+1.53
|
€76.54B 88.35B USD | €1.99K 2.3K USD | €58.49 67.52 USD | €60.35 69.66 USD | €76.54B 88.35B USD | 67.70 | €0.87 1 USD | ||
Infineon
IFNNY
US
|
$66.24 — |
+1.75
|
$86.08B — | $38.57K — | $65.75 — | $67.62 — | $86.08B — | 61.90 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,375.67 — |
+0.43
|
$67.60B — | $83.14K — | $1,366.05 — | $1,401.29 — | $67.60B — | 83.67 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$57.65 7.37 USD |
+1.5
|
HK$493.62B 63.12B USD | HK$63.47M 8.12M USD | HK$55.20 7.06 USD | HK$58.15 7.44 USD | HK$493.62B 63.12B USD | 56.51 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$1.85T 58.77B USD | NT$82.75M 2.63M USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
+3.5
|
NT$1.84T 58.32B USD | NT$64.44M 2.05M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.84T 58.32B USD | 20.05 | NT$26.53 0.84 USD | ||
Astera Labs
ALAB
US
|
$336.08 — |
-3.16
|
$58.30B — | $1.80M — | $326.25 — | $349.95 — | $58.30B — | 165.55 | $2.03 — | ||
NXP Semiconductors
NXPI
US
|
$229.47 — |
-0.69
|
$57.86B — | $412.61K — | $227.34 — | $233.67 — | $57.86B — | 19.59 | $11.71 — | ||
United Microelectronics
UMC
US
|
$22.92 — |
+0.44
|
$57.48B — | $1.22M — | $22.84 — | $23.28 — | $57.48B — | 21.62 | $1.06 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€46.77 53.98 USD |
-2.69
|
€46.39B 53.55B USD | €1.24M 1.43M USD | €46.46 53.63 USD | €48.45 55.92 USD | €46.39B 53.55B USD | 10.65 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.75 53.97 USD |
-2.57
|
€41.87B 48.34B USD | €1.35M 1.55M USD | €46.47 53.64 USD | €48.26 55.7 USD | €41.87B 48.34B USD | 1558.33 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.68 53.88 USD |
-2.75
|
€41.81B 48.26B USD | €4.14K 4.78K USD | €46.50 53.68 USD | €48.01 55.42 USD | €41.81B 48.26B USD | 1556.00 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$53.31 — |
-6.36
|
$47.75B — | $300.00 — | $53.18 — | $53.18 — | $47.75B — | 1332.65 | $0.04 — | ||
STMicroelectronics
STM
US
|
$52.03 — |
-1.29
|
$46.60B — | $2.06M — | $51.92 — | $53.54 — | $46.60B — | 1300.75 | $0.04 — | ||
Renesas Electronics
RNECY
US
|
$11.29 — |
-2.08
|
$41.26B — | $2.09K — | $11.22 — | $11.60 — | $41.26B — | 18.81 | $0.60 — | ||
Microchip
MCHP
US
|
$74.86 — |
-0.87
|
$40.65B — | $1.15M — | $74.68 — | $76.47 — | $40.65B — | 110.08 | $0.68 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,600 22.2 USD |
-4
|
¥7T 40.57B USD | ¥12M 73.78K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.57B USD | 19.44 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$213.66 — |
+0.85
|
$40.16B — | $2.36M — | $209.18 — | $225.29 — | $40.16B — | 75.76 | $2.82 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,360.00 265.64 USD |
-1.18
|
NT$1.12T 35.6B USD | NT$1.22M 38.68K USD | NT$8,325.00 264.53 USD | NT$8,600.00 273.27 USD | NT$1.12T 35.6B USD | 214.74 | NT$38.93 1.24 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.60 29.16 USD |
+0.3
|
CN¥241.18B 35.59B USD | CN¥34.99M 5.16M USD | CN¥188.57 27.82 USD | CN¥199.30 29.41 USD | CN¥241.18B 35.59B USD | 75.70 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥326.46 48.17 USD |
-2.37
|
CN¥229.09B 33.8B USD | CN¥33.45M 4.94M USD | CN¥311.42 45.95 USD | CN¥329.50 48.62 USD | CN¥229.09B 33.8B USD | 28.71 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$77.61 — |
-2.27
|
$30.22B — | $2.06M — | $77.38 — | $81.25 — | $30.22B — | 50.07 | $1.55 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$94.55 12.09 USD |
-1.1
|
HK$220.89B 28.24B USD | HK$24.99M 3.2M USD | HK$90.25 11.54 USD | HK$95.75 12.24 USD | HK$220.89B 28.24B USD | 205.54 | HK$0.46 0.06 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.14 — |
-2.47
|
$26.83B — | $1.65M — | $47.60 — | $50.90 — | $26.83B — | 37.60 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$229.30 — |
+0.24
|
$25.92B — | $300.72K — | $227.00 — | $238.51 — | $25.92B — | 90.63 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$796.50B 25.31B USD | NT$70.06M 2.23M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$796.50B 25.31B USD | 19.55 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$325.83 — |
+1.12
|
$24.88B — | $198.08K — | $318.76 — | $336.14 — | $24.88B — | 103.76 | $3.14 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,485.00 555.59 USD |
-1.49
|
NT$727.08B 23.1B USD | NT$1.19M 37.82K USD | NT$15,975.00 507.61 USD | NT$17,840.00 566.87 USD | NT$727.08B 23.1B USD | 135.47 | NT$129.06 4.1 USD | ||
SiTime
SITM
US
|
$614.83 — |
-4.69
|
$18.49B — | $96.13K — | $608.01 — | $659.66 — | $18.49B — | 1097.91 | $0.56 — | ||
Skyworks
SWKS
US
|
$75.30 — |
-6.76
|
$17.71B — | $2.59M — | $73.93 — | $79.58 — | $17.71B — | 39.01 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$123.67 — |
-1.05
|
$17.53B — | $224.92K — | $121.82 — | $127.78 — | $17.53B — | 494.66 | $0.25 — | ||
Semtech
SMTC
US
|
$185.43 — |
-1.1
|
$17.30B — | $1.31M — | $178.10 — | $195.24 — | $17.30B — | 122.79 | $1.51 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,130.00 35.91 USD |
-7
|
NT$540.27B 17.17B USD | NT$20.45M 649.73K USD | NT$1,095.00 34.79 USD | NT$1,195.00 37.97 USD | NT$540.27B 17.17B USD | 54.93 | NT$20.57 0.65 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.74 9.26 USD |
+0.22
|
CN¥112.27B 16.56B USD | CN¥68.52M 10.11M USD | CN¥58.73 8.67 USD | CN¥63.18 9.32 USD | CN¥112.27B 16.56B USD | 58.09 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥79.15 11.68 USD |
+0.24
|
CN¥99.58B 14.69B USD | CN¥10.29M 1.52M USD | CN¥77.33 11.41 USD | CN¥80.23 11.84 USD | CN¥99.58B 14.69B USD | 29.86 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,060.00 65.46 USD |
0
|
NT$455.60B 14.48B USD | NT$2.22M 70.64K USD | NT$2,050.00 65.14 USD | NT$2,095.00 66.57 USD | NT$455.60B 14.48B USD | 9.90 | NT$208.07 6.61 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥202.72 29.91 USD |
+1.58
|
CN¥85.83B 12.66B USD | CN¥12.30M 1.81M USD | CN¥193.85 28.6 USD | CN¥207.28 30.58 USD | CN¥85.83B 12.66B USD | 62.76 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 42.05 | NT$7.24 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.58 | NT$27.15 0.86 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.91M 156.15K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 63.08 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥152.02 22.43 USD |
-0.89
|
CN¥79.95B 11.8B USD | CN¥19.93M 2.94M USD | CN¥144.02 21.25 USD | CN¥154.49 22.79 USD | CN¥79.95B 11.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,934 30.42 USD |
-3.18
|
¥2T 11.74B USD | ¥4M 27.27K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$368.96B 11.72B USD | NT$10.53M 334.65K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$368.96B 11.72B USD | 40.80 | NT$4.57 0.15 USD | ||
Rambus
RMBS
US
|
$106.28 — |
-2.02
|
$11.49B — | $322.55K — | $104.54 — | $110.78 — | $11.49B — | 48.75 | $2.18 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.54 | NT$28.63 0.91 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.90 7.66 USD |
-0.23
|
CN¥68.93B 10.17B USD | CN¥15.86M 2.34M USD | CN¥49.33 7.28 USD | CN¥52.24 7.71 USD | CN¥68.93B 10.17B USD | 65.69 | CN¥0.79 0.12 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.97 14.16 USD |
-0.03
|
CN¥65.95B 9.73B USD | CN¥14.82M 2.19M USD | CN¥92.30 13.62 USD | CN¥98.00 14.46 USD | CN¥65.95B 9.73B USD | 78.66 | CN¥1.22 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥135.09 19.93 USD |
-6.82
|
CN¥63.43B 9.36B USD | CN¥30.31M 4.47M USD | CN¥130.60 19.27 USD | CN¥141.60 20.89 USD | CN¥63.43B 9.36B USD | 15.79 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.53 9.37 USD |
+0.94
|
CN¥60.65B 8.95B USD | CN¥32.11M 4.74M USD | CN¥60.73 8.96 USD | CN¥64.50 9.52 USD | CN¥60.65B 8.95B USD | 64.82 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.54 17.34 USD |
-1.84
|
CN¥60.53B 8.93B USD | CN¥25.73M 3.8M USD | CN¥110.91 16.36 USD | CN¥118.92 17.55 USD | CN¥60.53B 8.93B USD | 41.53 | CN¥2.83 0.42 USD | ||
Silicon Motion
SIMO
US
|
$259.94 — |
-0.74
|
$8.81B — | $133.20K — | $256.63 — | $270.80 — | $8.81B — | 30.40 | $8.55 — | ||
MaxLinear
MXL
US
|
$96.82 — |
+3.33
|
$8.78B — | $1.04M — | $91.65 — | $101.20 — | $8.78B — | 0 | -$1.18 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥58.77B 8.67B USD | CN¥93.66M 13.82M USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥58.77B 8.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.35 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.85 — |
+0.05
|
$7.40B — | $41.41K — | $221.77 — | $222.00 — | $7.40B — | 0 | -$1.17 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥327.75 48.36 USD |
-1.81
|
CN¥48.74B 7.19B USD | CN¥7.81M 1.15M USD | CN¥307.03 45.3 USD | CN¥331.00 48.84 USD | CN¥48.74B 7.19B USD | 49.58 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.09 4.29 USD |
-1.86
|
CN¥48.41B 7.14B USD | CN¥67.11M 9.9M USD | CN¥27.80 4.1 USD | CN¥29.52 4.36 USD | CN¥48.41B 7.14B USD | 74.58 | CN¥0.39 0.06 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 27.95 | NT$4.15 0.13 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.59 8.35 USD |
+0.8
|
CN¥47.72B 7.04B USD | CN¥11.16M 1.65M USD | CN¥54.72 8.07 USD | CN¥56.71 8.37 USD | CN¥47.72B 7.04B USD | 30.92 | CN¥1.83 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
