Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technology (567)
- {{item.name}}
- All sectors
- Technology (567)
Semiconductors (567)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.82 4.42 USD |
-2.46
|
R$25.37T 5.14T USD | R$232.64K 47.15K USD | R$21.81 4.42 USD | R$21.87 4.43 USD | R$25.37T 5.14T USD | 31.17 | R$0.70 0.14 USD | ||
NVIDIA
NVDA
US
|
$208.65 — |
-0.97
|
$5.05T — | $115.06M — | $207.72 — | $213.99 — | $5.05T — | 31.95 | $6.53 — | ||
NVIDIA Corporation
0R1I.IL
GB
|
$202.90 — |
-3.29
|
$5.02T — | $133.24K — | $201.50 — | $208.47 — | $5.02T — | 118.65 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€176.32 205.89 USD |
-2.15
|
€4.32T 4.99T USD | €4.31K 4.97K USD | €176.90 204.2 USD | €179.24 206.9 USD | €4.32T 4.99T USD | 31.23 | €5.71 6.59 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.84 205.59 USD |
-3.05
|
€4.31T 4.98T USD | €178.59K 179.82K USD | €176.76 204.04 USD | €179.18 206.83 USD | €4.31T 4.98T USD | 31.30 | €5.69 6.57 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$467.67 — |
+1.2
|
$2.43T — | $13.63M — | $465.17 — | $476.31 — | $2.43T — | 40.31 | $11.60 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.43 57.85 USD |
-5.61
|
R$11.84T 2.4T USD | R$2.08K 420.57 USD | R$285.00 57.76 USD | R$286.00 57.97 USD | R$11.84T 2.4T USD | 38.21 | R$7.47 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$441.14 — |
-5.54
|
$2.29T — | $10.90K — | $440.12 — | $469.12 — | $2.29T — | 78.63 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-0.8
|
NT$64.57T 2.05T USD | NT$36.79M 1.17M USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 33.85 | NT$73.54 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.70 5.61 USD |
-4.48
|
R$9.22T 1.87T USD | R$9.79K 1.98K USD | R$27.65 5.6 USD | R$27.74 5.62 USD | R$9.22T 1.87T USD | 62.95 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$392.13 — |
-4.67
|
$1.87T — | $24.32M — | $392.00 — | $414.56 — | $1.87T — | 65.35 | $6.00 — | ||
Broadcom Inc.
1YD.DE
DE
|
€335.45 379.14 USD |
-4.91
|
€1.56T 1.8T USD | €7.63K 8.8K USD | €328.45 379.14 USD | €335.15 386.88 USD | €1.56T 1.8T USD | 62.56 | €5.25 6.06 USD | ||
Micron Technology
MU
US
|
$1,211.38 — |
+6.82
|
$1.37T — | $47.96M — | $1,168.57 — | $1,213.56 — | $1.37T — | 57.14 | $21.20 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$933.94 189.29 USD |
-10
|
R$6.32T 1.28T USD | R$9.93K 2.01K USD | R$871.97 176.73 USD | R$939.98 190.52 USD | R$6.32T 1.28T USD | 51.42 | R$18.16 3.68 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€943.00 1099.39 USD |
-7.19
|
€1.07T 1.24T USD | €39.97K 42.68K USD | €946.70 1092.81 USD | €1,011.20 1167.26 USD | €1.07T 1.24T USD | 51.56 | €18.47 21.32 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,455.00 1679.56 USD |
-14.41
|
€1.03T 1.19T USD | €70.46K 78.79K USD | €1,440.00 1662.24 USD | €1,525.00 1760.36 USD | €1.03T 1.19T USD | 24.17 | €60.18 69.47 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,085.04 — |
-9.05
|
$1.19T — | $166.18K — | $1,077.15 — | $1,237.00 — | $1.19T — | 0 | -$4.77 — | ||
Advanced Micro Devices
AMD
US
|
$551.63 — |
+2.65
|
$899.49B — | $25.25M — | $535.71 — | $562.99 — | $899.49B — | 185.11 | $2.98 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$99.97 74.18 USD |
+2.64
|
CA$1.19T 883.08B USD | CA$150.50K 111.68K USD | CA$97.56 72.4 USD | CA$102.12 75.78 USD | CA$1.19T 883.08B USD | 416.54 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$328.00 66.48 USD |
-7.79
|
R$4.28T 867.22B USD | R$3.46K 701.49 USD | R$327.84 66.45 USD | R$329.37 66.76 USD | R$4.28T 867.22B USD | 170.83 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€453.60 518.41 USD |
-5.33
|
€732.30B 845.32B USD | €26.13K 25.25K USD | €449.00 518.3 USD | €461.75 533.01 USD | €732.30B 845.32B USD | 172.06 | €2.61 3.01 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$509.40 — |
-7.09
|
$823.39B — | $33.54K — | $507.00 — | $551.63 — | $823.39B — | 4630.90 | $0.11 — | ||
Intel
INTC
US
|
$140.94 — |
+5.19
|
$708.36B — | $122.38M — | $136.21 — | $141.45 — | $708.36B — | 0 | -$0.61 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$111.45 22.59 USD |
-7.89
|
R$3.36T 681.2B USD | R$15.47K 3.13K USD | R$111.00 22.5 USD | R$111.50 22.6 USD | R$3.36T 681.2B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€115.98 131.87 USD |
-5.16
|
€574.17B 662.78B USD | €71.80K 75.34K USD | €111.90 129.17 USD | €116.56 134.55 USD | €574.17B 662.78B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€113.56 131.09 USD |
-7.65
|
€570.75B 658.84B USD | €4.37K 5.05K USD | €112.62 130 USD | €116.70 134.71 USD | €570.75B 658.84B USD | 0 | -€0.53 -0.6 USD | ||
Arm
ARM
US
|
$407.72 — |
-7.22
|
$435.48B — | $9.21M — | $402.00 — | $444.95 — | $435.48B — | 474.09 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$332.28 — |
+2.92
|
$302.41B — | $8.71M — | $326.04 — | $334.03 — | $302.41B — | 56.79 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$281.00 — |
-0.88
|
$269.55B — | $8.46M — | $298.18 — | $314.17 — | $269.55B — | 105.43 | $2.92 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€243.35 280.91 USD |
-7.73
|
€213.07B 245.95B USD | €19.02K 21.95K USD | €243.00 280.5 USD | €253.45 292.57 USD | €213.07B 245.95B USD | 96.18 | €2.53 2.92 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$221.90 — |
-1.86
|
$233.88B — | $18.03M — | $215.50 — | $233.44 — | $233.88B — | 23.86 | $9.30 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,535.00 144.1 USD |
+1.57
|
NT$7.24T 230B USD | NT$18.07M 574.31K USD | NT$4,515.00 143.47 USD | NT$4,785.00 152.04 USD | NT$7.24T 230B USD | 68.62 | NT$66.08 2.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$89.37 18.11 USD |
-5.54
|
R$1.13T 229.1B USD | R$934.00 189.31 USD | R$88.34 17.91 USD | R$91.00 18.44 USD | R$1.13T 229.1B USD | 22.39 | R$3.99 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€182.04 210.14 USD |
-9.14
|
€191.87B 221.48B USD | €4.75K 5.49K USD | €180.00 207.78 USD | €185.46 214.08 USD | €191.87B 221.48B USD | 22.44 | €8.11 9.36 USD | ||
Analog Devices
ADI
US
|
$445.48 — |
+2.54
|
$216.99B — | $4.28M — | $436.48 — | $445.83 — | $216.99B — | 66.19 | $6.73 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥141.70 20.91 USD |
-2.67
|
CN¥1.14T 167.53B USD | CN¥91.82M 13.55M USD | CN¥139.60 20.6 USD | CN¥148.30 21.88 USD | CN¥1.14T 167.53B USD | 232.29 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,413.00 208.48 USD |
-3.02
|
CN¥887.78B 130.99B USD | CN¥13.84M 2.04M USD | CN¥1,394.84 205.8 USD | CN¥1,506.00 222.21 USD | CN¥887.78B 130.99B USD | 323.34 | CN¥4.37 0.64 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$99.13 — |
+4.1
|
$128.82B — | $68.12K — | $98.17 — | $101.61 — | $128.82B — | 105.45 | $0.94 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€81.18 93.71 USD |
-6.39
|
€105.84B 122.17B USD | €1.39M 1.61M USD | €80.82 93.29 USD | €83.16 95.99 USD | €105.84B 122.17B USD | 35.60 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€81.24 93.78 USD |
-5.92
|
€105.57B 121.86B USD | €6.09K 7.03K USD | €80.97 93.47 USD | €82.89 95.68 USD | €105.57B 121.86B USD | 99.07 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.19 93.72 USD |
-5.53
|
€105.51B 121.79B USD | €2.12M 2.45M USD | €80.81 93.28 USD | €83.19 96.03 USD | €105.51B 121.79B USD | 99.01 | €0.82 0.95 USD | ||
ASE Technology Holding
ASX
US
|
$43.62 — |
+7.54
|
$95.70B — | $13.17M — | $42.36 — | $44.46 — | $95.70B — | 67.10 | $0.65 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$662.00 21.04 USD |
-1.78
|
NT$2.90T 92.3B USD | NT$44.20M 1.4M USD | NT$662.00 21.04 USD | NT$700.00 22.24 USD | NT$2.90T 92.3B USD | 65.02 | NT$10.18 0.32 USD | ||
|
NXP Semiconductors
NXPI
US
|
$323.24 — |
+3.18
|
$81.61B — | $4.05M — | $316.00 — | $327.50 — | $81.61B — | 30.87 | $10.47 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$77.85 9.95 USD |
-1.33
|
HK$623.82B 79.76B USD | HK$182.96M 23.39M USD | HK$76.50 9.78 USD | HK$84.10 10.75 USD | HK$623.82B 79.76B USD | 111.21 | HK$0.70 0.09 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,537.88 — |
-1.65
|
$75.56B — | $1.08M — | $1,506.37 — | $1,594.81 — | $75.56B — | 109.92 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$439.66 — |
+5.42
|
$75.36B — | $5.42M — | $412.26 — | $440.99 — | $75.36B — | 295.07 | $1.49 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.42 73.21 USD |
-8.41
|
€62.91B 72.62B USD | €1.73M 1.99M USD | €63.33 73.1 USD | €66.22 76.44 USD | €62.91B 72.62B USD | 14.44 | €4.39 5.07 USD | ||
|
STMicroelectronics
STM
US
|
$79.91 — |
+1.94
|
$71.02B — | $10.39M — | $79.06 — | $81.17 — | $71.02B — | 499.43 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$27.50 — |
+14.2
|
$69.01B — | $23.69M — | $26.80 — | $28.27 — | $69.01B — | 44.35 | $0.62 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$2.13T 67.77B USD | NT$550.00M 17.48M USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$2.13T 67.77B USD | 43.14 | NT$3.94 0.13 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥640.99 94.58 USD |
-7.06
|
CN¥449.40B 66.31B USD | CN¥59.29M 8.75M USD | CN¥636.00 93.84 USD | CN¥688.80 101.63 USD | CN¥449.40B 66.31B USD | 149.76 | CN¥4.28 0.63 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.65 73.47 USD |
-9.01
|
€56.57B 65.3B USD | €21.23K 24.5K USD | €63.50 73.3 USD | €66.15 76.36 USD | €56.57B 65.3B USD | 454.64 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.43 73.22 USD |
-8.59
|
€56.38B 65.08B USD | €1.22M 1.41M USD | €63.34 73.12 USD | €66.23 76.45 USD | €56.38B 65.08B USD | 453.07 | €0.14 0.16 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,754 32.09 USD |
-5.69
|
¥9T 58.22B USD | ¥21M 140.37K USD | ¥4,745 32.03 USD | ¥5,284 35.67 USD | ¥9T 58.22B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$15.76 — |
+8.69
|
$57.19B — | $93.40K — | $15.58 — | $15.89 — | $57.19B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$302.52 — |
+11.29
|
$56.41B — | $9.37M — | $287.25 — | $308.67 — | $56.41B — | 120.52 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$102.71 — |
+2.95
|
$55.68B — | $10.12M — | $101.10 — | $104.03 — | $55.68B — | 466.86 | $0.22 — | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
ON Semiconductor
ON
US
|
$131.55 — |
+8.16
|
$51.15B — | $11.86M — | $125.19 — | $132.42 — | $51.15B — | 97.44 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$89.67 — |
+4.47
|
$49.20B — | $3.89M — | $88.11 — | $90.78 — | $49.20B — | 50.94 | $1.76 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥258.00 38.07 USD |
-7.87
|
CN¥315.33B 46.53B USD | CN¥77.49M 11.43M USD | CN¥255.55 37.71 USD | CN¥278.00 41.02 USD | CN¥315.33B 46.53B USD | 115.17 | CN¥2.24 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$454.50 14.44 USD |
-10
|
NT$1.41T 44.75B USD | NT$163.84M 5.21M USD | NT$454.50 14.44 USD | NT$500.00 15.89 USD | NT$1.41T 44.75B USD | 214.38 | NT$2.12 0.07 USD | ||
Tower Semiconductor
TSEM
US
|
$316.85 — |
+10.5
|
$37.70B — | $3.01M — | $286.62 — | $319.84 — | $37.70B — | 147.37 | $2.15 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$166.30 21.26 USD |
+1.03
|
HK$288.97B 36.95B USD | HK$39.59M 5.06M USD | HK$159.50 20.39 USD | HK$175.80 22.48 USD | HK$288.97B 36.95B USD | 665.20 | HK$0.25 0.03 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$211.50 6.72 USD |
-4.73
|
NT$951.75B 30.24B USD | NT$262.77M 8.35M USD | NT$205.50 6.53 USD | NT$222.00 7.05 USD | NT$951.75B 30.24B USD | 237.64 | NT$0.89 0.03 USD | ||
MACOM Technology
MTSI
US
|
$396.26 — |
+1.24
|
$30.23B — | $1.39M — | $388.72 — | $401.69 — | $30.23B — | 169.34 | $2.34 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥86.09 12.7 USD |
-5.63
|
CN¥154.05B 22.73B USD | CN¥222.12M 32.77M USD | CN¥84.38 12.45 USD | CN¥91.96 13.57 USD | CN¥154.05B 22.73B USD | 93.57 | CN¥0.92 0.14 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,505.00 588 USD |
-3.99
|
NT$699.54B 22.23B USD | NT$208.71K 6.63K USD | NT$18,505.00 588 USD | NT$19,650.00 624.38 USD | NT$699.54B 22.23B USD | 177.77 | NT$104.09 3.31 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥285.00 42.05 USD |
+0.35
|
CN¥149.89B 22.12B USD | CN¥26.21M 3.87M USD | CN¥272.12 40.15 USD | CN¥290.61 42.88 USD | CN¥149.89B 22.12B USD | 0 | -CN¥1.25 -0.1 USD | ||
Lattice Semiconductor
LSCC
US
|
$155.27 — |
+1.01
|
$21.27B — | $2.18M — | $151.46 — | $156.64 — | $21.27B — | 1109.07 | $0.14 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,725.00 150.14 USD |
-0.63
|
NT$633.20B 20.12B USD | NT$1.91M 60.61K USD | NT$4,650.00 147.76 USD | NT$4,980.00 158.24 USD | NT$633.20B 20.12B USD | 168.44 | NT$28.05 0.89 USD | ||
SiTime
SITM
US
|
$753.12 — |
+3.3
|
$19.88B — | $766.29K — | $718.28 — | $755.52 — | $19.88B — | 0 | -$0.90 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥283.51 41.83 USD |
-1.49
|
CN¥133.12B 19.64B USD | CN¥49.26M 7.27M USD | CN¥274.37 40.48 USD | CN¥300.00 44.26 USD | CN¥133.12B 19.64B USD | 71.41 | CN¥3.97 0.59 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,430.00 77.21 USD |
-5.81
|
NT$537.24B 17.07B USD | NT$6.96M 221.06K USD | NT$2,430.00 77.21 USD | NT$2,590.00 82.3 USD | NT$537.24B 17.07B USD | 61.16 | NT$39.73 1.26 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.70 12.94 USD |
-3.16
|
CN¥110.62B 16.32B USD | CN¥21.44M 3.16M USD | CN¥87.51 12.91 USD | CN¥91.23 13.46 USD | CN¥110.62B 16.32B USD | 28.84 | CN¥3.04 0.45 USD | ||
Semtech
SMTC
US
|
$174.73 — |
+10.43
|
$16.28B — | $3.13M — | $163.00 — | $175.69 — | $16.28B — | 0 | -$0.40 — | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥80.80 11.92 USD |
+3.32
|
CN¥107.32B 15.83B USD | CN¥59.34M 8.75M USD | CN¥76.68 11.31 USD | CN¥84.32 12.44 USD | CN¥107.32B 15.83B USD | 118.82 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥703.00 103.73 USD |
+4.88
|
CN¥104.54B 15.42B USD | CN¥9.59M 1.42M USD | CN¥636.26 93.88 USD | CN¥718.77 106.05 USD | CN¥104.54B 15.42B USD | 238.30 | CN¥2.95 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,010.00 32.09 USD |
-9.42
|
NT$482.89B 15.34B USD | NT$1.94M 61.75K USD | NT$1,010.00 32.09 USD | NT$1,095.00 34.79 USD | NT$482.89B 15.34B USD | 66.09 | NT$15.28 0.49 USD | ||
Rambus
RMBS
US
|
$140.35 — |
-0.58
|
$15.18B — | $2.40M — | $135.52 — | $147.00 — | $15.18B — | 66.51 | $2.11 — | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥19.83 2.93 USD |
+2.8
|
CN¥98.93B 14.6B USD | CN¥555.97M 82.03M USD | CN¥19.03 2.81 USD | CN¥20.52 3.03 USD | CN¥98.93B 14.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,444 36.75 USD |
-4.19
|
¥2T 14.19B USD | ¥6M 37.3K USD | ¥5,423 36.61 USD | ¥5,835 39.39 USD | ¥2T 14.19B USD | 0 | -¥410 -2.7 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$863.00 27.42 USD |
-4.11
|
NT$442.60B 14.06B USD | NT$8.04M 255.37K USD | NT$857.00 27.23 USD | NT$970.00 30.82 USD | NT$442.60B 14.06B USD | 30.73 | NT$28.08 0.89 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥194.00 28.62 USD |
+0.65
|
CN¥93.83B 13.84B USD | CN¥48.81M 7.2M USD | CN¥186.01 27.45 USD | CN¥203.48 30.02 USD | CN¥93.83B 13.84B USD | 150.38 | CN¥1.29 0.19 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$329.50 10.47 USD |
-2.8
|
NT$402.89B 12.8B USD | NT$76.52M 2.43M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$402.89B 12.8B USD | 50.61 | NT$6.51 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.16 20.24 USD |
+0.26
|
CN¥85.18B 12.57B USD | CN¥14.13M 2.09M USD | CN¥132.84 19.6 USD | CN¥141.50 20.88 USD | CN¥85.18B 12.57B USD | 138.54 | CN¥0.99 0.15 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.04 6.94 USD |
+5
|
CN¥78.28B 11.55B USD | CN¥185.42M 27.36M USD | CN¥44.50 6.57 USD | CN¥48.65 7.18 USD | CN¥78.28B 11.55B USD | 168.00 | CN¥0.28 0.04 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$61.58 — |
+4.37
|
$11.47B — | $3.46M — | $58.13 — | $61.67 — | $11.47B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$76.18 — |
+5.15
|
$11.46B — | $7.62M — | $71.95 — | $79.20 — | $11.46B — | 31.74 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$336.90 — |
+4.74
|
$11.42B — | $1.03M — | $329.25 — | $355.00 — | $11.42B — | 66.71 | $5.05 — | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,375.00 139.02 USD |
+1.16
|
NT$359.15B 11.41B USD | NT$2.24M 71.08K USD | NT$4,215.00 133.93 USD | NT$4,525.00 143.78 USD | NT$359.15B 11.41B USD | 64.84 | NT$67.47 2.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.15 26.58 USD |
+0.13
|
CN¥76.19B 11.24B USD | CN¥11.69M 1.73M USD | CN¥174.25 25.71 USD | CN¥184.54 27.23 USD | CN¥76.19B 11.24B USD | 65.98 | CN¥2.73 0.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-2.61
|
NT$350.31B 11.13B USD | NT$64.32M 2.04M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$350.31B 11.13B USD | 44.29 | NT$4.21 0.13 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
-0.11
|
NT$340.56B 10.82B USD | NT$317.97K 10.1K USD | NT$9,250.00 293.92 USD | NT$9,720.00 308.86 USD | NT$340.56B 10.82B USD | 203.88 | NT$46.35 1.47 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.96 19.62 USD |
+3.79
|
CN¥72.24B 10.66B USD | CN¥39.99M 5.9M USD | CN¥127.00 18.74 USD | CN¥136.50 20.14 USD | CN¥72.24B 10.66B USD | 52.34 | CN¥2.54 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.60 2.5 USD |
-3.68
|
NT$335.41B 10.66B USD | NT$501.63M 15.94M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$335.41B 10.66B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥161.79 23.87 USD |
+1.58
|
CN¥71.57B 10.56B USD | CN¥27.82M 4.1M USD | CN¥154.66 22.82 USD | CN¥165.88 24.48 USD | CN¥71.57B 10.56B USD | 8089.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||