Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (67)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (608)
- {{item.name}}
- All sectors
- Technology (608)
Semiconductors (608)
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.72 3.59 USD |
-0.89
|
$21.03T 4.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.03T 4.26T USD | 50.62 | $0.35 0.07 USD | |
| NVIDIA NVDA | $158.78 — |
-0.35
|
$3.89T — | $143.72M — | $157.77 — | $160.98 — | $3.89T — | 51.23 | $3.11 — | |
| NVIDIA Corporation NVD.F | $134.1 146.59 USD |
-1.05
|
$3.3T 3.61T USD | $7.96K 8.7K USD | $133.6 146.04 USD | $134.96 147.53 USD | $3.3T 3.61T USD | 50.98 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.DE | $133.84 146.31 USD |
-1.47
|
$3.3T 3.61T USD | $134.34K 146.85K USD | $133.32 145.74 USD | $134.88 147.44 USD | $3.3T 3.61T USD | 50.69 | $2.64 2.89 USD | |
| Broadcom Inc. AVGO34.SA | $20.87 4.23 USD |
-3.69
|
$7.01T 1.42T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01T 1.42T USD | 99.38 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $155.83 31.58 USD |
-1.25
|
$6.47T 1.31T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47T 1.31T USD | 26.72 | $5.83 1.18 USD | |
| Broadcom AVGO | $273.62 — |
-0.57
|
$1.29T — | $10.59M — | $270.12 — | $275.8 — | $1.29T — | 100.06 | $2.75 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $236.51 — |
+1.51
|
$1.23T — | $70 — | $0 — | $0 — | $1.23T — | 42.15 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $231.66 — |
-1.34
|
$1.22T — | $7.71M — | $233.27 — | $237.58 — | $1.22T — | 27.55 | $8.52 — | |
| Broadcom Inc. 1YD.DE | $232.35 253.99 USD |
-0.6
|
$1.1T 1.2T USD | $719 785.96 USD | $229.2 250.55 USD | $232.35 253.99 USD | $1.1T 1.2T USD | 100.15 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,075 34.16 USD |
-0.92
|
$27.88T 885.82B USD | $4.02M 127.86K USD | $1,070 34 USD | $1,085 34.48 USD | $27.88T 885.82B USD | 21.53 | $49.91 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $91.53 18.55 USD |
-1.36
|
$1.21T 245.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.3B USD | 99.48 | $0.92 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.65 19.03 USD |
-0.39
|
$305.34B 226.58B USD | $3.1K 2.3K USD | $25.61 19 USD | $25.75 19.11 USD | $305.34B 226.58B USD | 106.87 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $137.91 — |
-0.44
|
$223.61B — | $28.65M — | $137.32 — | $139.5 — | $223.61B — | 100.66 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $138.16 — |
-0.85
|
$223.32B — | $7 — | $0 — | $0 — | $223.32B — | 1256.00 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $117.1 128.01 USD |
-0.41
|
$189.97B 207.66B USD | $15.68K 17.14K USD | $116.1 126.91 USD | $117.1 128.01 USD | $189.97B 207.66B USD | 100.94 | $1.16 1.27 USD | |
| Texas Instruments Incorporated TXN | $216.02 — |
+0.2
|
$196.25B — | $2.56M — | $214.72 — | $216.94 — | $196.25B — | 40.99 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $162.21 — |
-0.07
|
$178.11B — | $4.28M — | $162.09 — | $163.96 — | $178.11B — | 16.55 | $9.8 — | |
| Micron Technology MU | $122.29 — |
+0.45
|
$136.86B — | $13.25M — | $121.83 — | $123.63 — | $136.86B — | 22.03 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $122.97 — |
+0.38
|
$135.02B — | $7 — | $0 — | $0 — | $135.02B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $106.5 116.42 USD |
+1.66
|
$119.19B 130.29B USD | $7.61K 8.32K USD | $102.3 111.83 USD | $106.5 116.42 USD | $119.19B 130.29B USD | 22.56 | $4.72 5.16 USD | |
| SK hynix Inc. HY9H.F | $169 184.74 USD |
-3.15
|
$116.67B 127.53B USD | $2.64K 2.88K USD | $167.5 183.1 USD | $171.5 187.47 USD | $116.67B 127.53B USD | 7.35 | $22.97 25.11 USD | |
| Analog Devices ADI | $245.68 — |
+0.22
|
$121.92B — | $1.84M — | $244.18 — | $246.55 — | $121.92B — | 66.57 | $3.69 — | |
| Intel Corporation ITLC34.SA | $20.49 4.15 USD |
+0.69
|
$536.26B 108.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.26B 108.69B USD | 0 | -$4.04 -0.8 USD | |
| Intel INTC | $22.49 — |
+2.79
|
$98.1B — | $61.18M — | $21.99 — | $22.63 — | $98.1B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.97 20.74 USD |
-1.16
|
$83.34B 91.11B USD | $38.73K 42.34K USD | $18.91 20.68 USD | $19.1 20.88 USD | $83.34B 91.11B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.F | $19.02 20.79 USD |
-0.67
|
$83.34B 91.11B USD | $1.1K 1.2K USD | $18.99 20.76 USD | $19.05 20.82 USD | $83.34B 91.11B USD | 0 | -$3.81 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
0
|
$2.06T 65.33B USD | $796.3K 25.3K USD | $1,285 40.83 USD | $1,300 41.31 USD | $2.06T 65.33B USD | 19.72 | $65.4 2.08 USD | |
| Marvell Technology MRVL | $75.18 — |
+1.25
|
$64.82B — | $10.22M — | $74.13 — | $75.34 — | $64.82B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $232.1 — |
+0.41
|
$58.64B — | $1.3M — | $230.25 — | $233.18 — | $58.64B — | 25.25 | $9.19 — | |
| SMIC 0981.HK | $44.3 5.66 USD |
+0.8
|
$454.03B 58.05B USD | $346K 44.24K USD | $44.3 5.66 USD | $44.3 5.66 USD | $454.03B 58.05B USD | 80.54 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.8 11.93 USD |
-0.51
|
$411.28B 57.19B USD | $49.44K 6.87K USD | $85.69 11.91 USD | $85.69 11.91 USD | $411.28B 57.19B USD | 171.59 | $0.5 0.07 USD | |
| Infineon Technologies AG IFNNF | $43.38 — |
+4.45
|
$56.61B — | $100 — | $42.2 — | $42.2 — | $56.61B — | 38.73 | $1.12 — | |
| Infineon Technologies AG IFNNY | $43.33 — |
+1.05
|
$56.6B — | $3.74K — | $43.21 — | $43.62 — | $56.6B — | 38.68 | $1.12 — | |
| Infineon Technologies AG 0KED.IL | $36.91 40.34 USD |
-0.16
|
$48.11B 52.6B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $48.11B 52.6B USD | 16.18 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $36.79 40.21 USD |
-0.41
|
$47.82B 52.27B USD | $11.17K 12.21K USD | $36.55 39.95 USD | $36.99 40.44 USD | $47.82B 52.27B USD | 38.72 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $36.8 40.23 USD |
-0.31
|
$47.82B 52.27B USD | $2.43M 2.65M USD | $36.51 39.91 USD | $37.02 40.46 USD | $47.82B 52.27B USD | 38.73 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $73.06 — |
-0.14
|
$39.41B — | $3.81M — | $72.94 — | $74.4 — | $39.41B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $758.64 — |
-0.75
|
$36.32B — | $400.08K — | $754.41 — | $776.88 — | $36.32B — | 20.24 | $37.48 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $547.47 76.12 USD |
+0.03
|
$229.03B 31.85B USD | $12.52K 1.74K USD | $544 75.64 USD | $544 75.64 USD | $229.03B 31.85B USD | 2027.66 | $0.27 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.02 29.53 USD |
-1.02
|
$26.8B 29.3B USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $26.8B 29.3B USD | 6.15 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.98B — | $300 — | $28.44 — | $28.44 — | $28.98B — | 26.88 | $1.18 — | |
| STMicroelectronics STM | $32.29 — |
+1.86
|
$28.98B — | $4.74M — | $31.94 — | $32.35 — | $28.98B — | 27.36 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $26.5 28.97 USD |
-3.41
|
$24.33B 26.59B USD | $10.74K 11.74K USD | $26.5 28.97 USD | $27.29 29.83 USD | $24.33B 26.59B USD | 26.50 | $1 1.09 USD | |
| Renesas Electronics Corporation RNECY | $6.63 — |
+3.92
|
$23.83B — | $115.42K — | $6.61 — | $6.68 — | $23.83B — | 20.71 | $0.32 — | |
| ON Semiconductor ON | $56.6 — |
+1.16
|
$23.65B — | $5.57M — | $55.63 — | $57.13 — | $23.65B — | 39.30 | $1.44 — | |
| Renesas Electronics RNECF | $13.1 — |
+8.26
|
$23.54B — | $599 — | $13.1 — | $13.1 — | $23.54B — | 20.79 | $0.63 — | |
| ASE Technology Holding ASX | $10.37 — |
+0.68
|
$22.53B — | $5.71M — | $10.32 — | $10.43 — | $22.53B — | 19.94 | $0.52 — | |
| Renesas Electronics Corporation 6723.T | $1,846 12.46 USD |
-2.56
|
$3.32T 22.39B USD | $3.17M 21.36K USD | $1,836.5 12.4 USD | $1,888 12.74 USD | $3.32T 22.39B USD | 20.29 | $90.94 0.61 USD | |
| GLOBALFOUNDRIES GFS | $39.8 — |
+0.63
|
$22.09B — | $1.43M — | $39.3 — | $40.17 — | $22.09B — | 0 | -$0.34 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124 17.24 USD |
-1.01
|
$150.93B 20.99B USD | $21.8K 3.03K USD | $124 17.24 USD | $124 17.24 USD | $150.93B 20.99B USD | 40.92 | $3.03 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146.5 4.66 USD |
-0.34
|
$636.7B 20.23B USD | $1.03M 32.71K USD | $145.5 4.62 USD | $147.5 4.69 USD | $636.7B 20.23B USD | 19.35 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.83 — |
-0.38
|
$19.66B — | $4.53M — | $7.81 — | $7.86 — | $19.66B — | 12.23 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.45 1.38 USD |
-0.69
|
$545.58B 17.34B USD | $6.14M 195.18K USD | $43.2 1.37 USD | $44.05 1.4 USD | $545.58B 17.34B USD | 11.64 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.62 11.35 USD |
-0.83
|
$93.44B 12.99B USD | $15.42M 2.14M USD | $81.1 11.28 USD | $83.16 11.56 USD | $93.44B 12.99B USD | 54.05 | $1.51 0.21 USD | |
| Skyworks SWKS | $78.76 — |
+0.74
|
$11.82B — | $1.83M — | $77.64 — | $78.94 — | $11.82B — | 30.76 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $118.85 16.53 USD |
-0.73
|
$78.92B 10.97B USD | $32.1K 4.46K USD | $118.98 16.54 USD | $118.98 16.54 USD | $78.92B 10.97B USD | 69.91 | $1.7 0.24 USD | |
| MACOM Technology MTSI | $140.68 — |
+0.62
|
$10.47B — | $428.14K — | $140.34 — | $141.76 — | $10.47B — | 0 | -$1.2 — | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
-0.55
|
$327.99B 10.42B USD | $716.66K 22.77K USD | $537 17.06 USD | $541 17.19 USD | $327.99B 10.42B USD | 15.86 | $33.98 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $574 18.24 USD |
-1.38
|
$294.38B 9.35B USD | $85.7K 2.72K USD | $572 18.18 USD | $581 18.46 USD | $294.38B 9.35B USD | 17.70 | $32.42 1.03 USD | |
| HUA HONG SEMI 1347.HK | $36 4.6 USD |
+0.98
|
$71.31B 9.12B USD | $194K 24.81K USD | $36 4.6 USD | $36 4.6 USD | $71.31B 9.12B USD | 133.33 | $0.27 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.74 20.96 USD |
+2.17
|
$63.41B 8.82B USD | $31.7K 4.41K USD | $151 21 USD | $151 21 USD | $63.41B 8.82B USD | 85.64 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.38 6.59 USD |
-0.52
|
$62.9B 8.75B USD | $5.34K 742.77 USD | $47.38 6.59 USD | $47.38 6.59 USD | $62.9B 8.75B USD | 76.41 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.15 1.69 USD |
-1.38
|
$60.62B 8.43B USD | $67.7K 9.41K USD | $12.16 1.69 USD | $12.16 1.69 USD | $60.62B 8.43B USD | 173.57 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.23 4.62 USD |
-0.89
|
$59.46B 8.27B USD | $28.2K 3.92K USD | $33.15 4.61 USD | $33.15 4.61 USD | $59.46B 8.27B USD | 35.73 | $0.93 0.13 USD | |
| Qorvo QRVO | $88.78 — |
+0.57
|
$8.24B — | $1.36M — | $87.81 — | $89.58 — | $8.24B — | 153.06 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $3,190 101.36 USD |
0
|
$257.93B 8.2B USD | $415.2K 13.19K USD | $3,165 100.57 USD | $3,205 101.84 USD | $257.93B 8.2B USD | 39.21 | $81.35 2.58 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.72 9 USD |
-0.09
|
$54.99B 7.65B USD | $45K 6.26K USD | $64.4 8.95 USD | $65.28 9.08 USD | $54.99B 7.65B USD | 54.84 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $52.01 — |
-0.57
|
$7.15B — | $1.18M — | $51.59 — | $52.99 — | $7.15B — | 140.56 | $0.37 — | |
| Rambus RMBS | $65.89 — |
+1.37
|
$7.08B — | $664.65K — | $65.26 — | $66.36 — | $7.08B — | 34.49 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.5 12.72 USD |
+0.27
|
$48.1B 6.69B USD | $13.04K 1.81K USD | $91.5 12.72 USD | $91.5 12.72 USD | $48.1B 6.69B USD | 0 | -$1.23 -0.1 USD | |
| Allegro MicroSystems ALGM | $35.93 — |
+0.59
|
$6.64B — | $683.7K — | $35.53 — | $36.08 — | $6.64B — | 0 | -$0.39 — | |
| ASPEED Technology Inc. 5274.TWO | $5,070 161.1 USD |
-1.17
|
$191.75B 6.09B USD | $42.93K 1.36K USD | $5,035 159.99 USD | $5,100 162.05 USD | $191.75B 6.09B USD | 62.55 | $81.05 2.58 USD | |
| SG Micro Corp 300661.SZ | $69.05 9.6 USD |
-2.65
|
$42.67B 5.93B USD | $93.74K 13.03K USD | $69.4 9.65 USD | $71.65 9.96 USD | $42.67B 5.93B USD | 84.20 | $0.82 0.11 USD | |
| eMemory Technology Inc. 3529.TWO | $2,440 77.53 USD |
-2.2
|
$182.19B 5.79B USD | $50.12K 1.59K USD | $2,420 76.9 USD | $2,490 79.12 USD | $182.19B 5.79B USD | 97.79 | $24.95 0.79 USD | |
| SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
-0.81
|
$40.79B 5.67B USD | $67.8K 9.43K USD | $24.5 3.41 USD | $24.5 3.41 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
| Cirrus Logic CRUS | $110.27 — |
+0.78
|
$5.66B — | $257.78K — | $109.93 — | $111.43 — | $5.66B — | 18.37 | $6 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
-0.96
|
$173.88B 5.53B USD | $918.88K 29.2K USD | $92.7 2.95 USD | $94.3 3 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| Amkor Technology AMKR | $22.23 — |
-0.31
|
$5.49B — | $824.8K — | $22.01 — | $22.43 — | $5.49B — | 17.36 | $1.28 — | |
| SiTime SITM | $212.84 — |
+1.66
|
$5.48B — | $175.19K — | $207.11 — | $214.13 — | $5.48B — | 0 | -$3.81 — | |
| Global Unichip Corp. 3443.TW | $1,255 39.88 USD |
0
|
$168.18B 5.34B USD | $206.76K 6.57K USD | $1,245 39.56 USD | $1,265 40.2 USD | $168.18B 5.34B USD | 45.24 | $27.74 0.88 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.78 31.67 USD |
-0.14
|
$38.25B 5.32B USD | $50.38K 7.01K USD | $222 30.87 USD | $222 30.87 USD | $38.25B 5.32B USD | 61.72 | $3.69 0.51 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.11 18.23 USD |
-1.03
|
$37.81B 5.26B USD | $1.5K 208.57 USD | $130.22 18.11 USD | $130.22 18.11 USD | $37.81B 5.26B USD | 39.97 | $3.28 0.46 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.69 9.83 USD |
-2
|
$37.81B 5.26B USD | $25.8K 3.59K USD | $70.45 9.8 USD | $71.89 10 USD | $37.81B 5.26B USD | 235.63 | $0.3 0.04 USD | |
| Tower Semiconductor TSEM | $46.4 — |
+6.25
|
$5.19B — | $987.11K — | $44.21 — | $46.62 — | $5.19B — | 25.77 | $1.8 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.75 9.84 USD |
-1.74
|
$36.98B 5.14B USD | $22.4K 3.11K USD | $70.7 9.83 USD | $71.98 10.01 USD | $36.98B 5.14B USD | 0 | -$0.42 -0.05 USD | |
| Silicon Laboratories SLAB | $153.48 — |
+0.51
|
$5B — | $261.81K — | $152.34 — | $153.71 — | $5B — | 0 | -$5.1 — | |
| ROHM ROHCY | $12.78 — |
-0.31
|
$4.98B — | $200 — | $12.78 — | $12.78 — | $4.98B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. 6963.T | $1,836.5 12.4 USD |
-1.71
|
$708.85B 4.78B USD | $1.77M 11.96K USD | $1,824 12.31 USD | $1,892 12.77 USD | $708.85B 4.78B USD | 0 | -$129.8 -0.8 USD | |
| Nanya Technology Corporation 2408.TW | $48.1 1.53 USD |
-0.72
|
$149.04B 4.74B USD | $15.96M 507.26K USD | $47.8 1.52 USD | $49.1 1.56 USD | $149.04B 4.74B USD | 0 | -$1.88 -0.05 USD | |
| SHANGHAI FUDAN 1385.HK | $28.15 3.6 USD |
+0.18
|
$35.72B 4.57B USD | $6K 767.18 USD | $28.15 3.6 USD | $28.15 3.6 USD | $35.72B 4.57B USD | 38.56 | $0.73 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.03 6.54 USD |
-2.37
|
$32.55B 4.53B USD | $7.9K 1.1K USD | $47.2 6.56 USD | $47.2 6.56 USD | $32.55B 4.53B USD | 70.19 | $0.67 0.09 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $296.5 9.42 USD |
-3.26
|
$141.76B 4.5B USD | $462.67K 14.7K USD | $294.5 9.36 USD | $304.5 9.68 USD | $141.76B 4.5B USD | 18.89 | $15.69 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.18 5.31 USD |
-1.22
|
$31.51B 4.38B USD | $78.6K 10.93K USD | $37.86 5.26 USD | $38.8 5.39 USD | $31.51B 4.38B USD | 152.71 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,830 58.15 USD |
+0.27
|
$136.63B 4.34B USD | $61.83K 1.96K USD | $1,810 57.51 USD | $1,835 58.31 USD | $136.63B 4.34B USD | 33.31 | $54.93 1.75 USD | |
| Silergy Corp. 6415.TW | $342 10.87 USD |
-2.7
|
$132.12B 4.2B USD | $287.73K 9.14K USD | $341.5 10.85 USD | $355 11.28 USD | $132.12B 4.2B USD | 52.61 | $6.5 0.21 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.79 9.84 USD |
-1.53
|
$29.81B 4.14B USD | $15.44K 2.15K USD | $70.78 9.84 USD | $70.78 9.84 USD | $29.81B 4.14B USD | 33.54 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
-0.93
|
$129.61B 4.12B USD | $2.12M 67.31K USD | $105 3.34 USD | $107.5 3.42 USD | $129.61B 4.12B USD | 25.60 | $4.14 0.13 USD | |
| Semtech SMTC | $44.84 — |
+2
|
$3.88B — | $919.33K — | $43.75 — | $45.31 — | $3.88B — | 0 | -$1.68 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.7 6.91 USD |
-3.68
|
$27B 3.75B USD | $44.4K 6.17K USD | $49.2 6.84 USD | $51.44 7.15 USD | $27B 3.75B USD | 24.60 | $2.02 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||