Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (566)
Semiconductors (566)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$23.50 4.76 USD
+2.22
R$27.24T 5.52T USD R$1.77M 357.94K USD R$23.28 4.72 USD R$23.67 4.8 USD R$27.24T 5.52T USD 27.64 R$0.85 0.17 USD
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $218.55
+1.67
$5.41T $588.65K $215.09 $219.90 $5.41T 127.80 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €191.00 220.48 USD
+2.12
€4.61T 5.32T USD €48.78K 56.31K USD €188.00 217.01 USD €191.34 220.87 USD €4.61T 5.32T USD 27.84 €6.86 7.92 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €190.78 220.22 USD
+2.14
€4.61T 5.32T USD €5.60K 6.46K USD €187.70 216.67 USD €191.26 220.78 USD €4.61T 5.32T USD 27.85 €6.85 7.91 USD
NVIDIA NVIDIA NVDA US $219.15
+2.45
$5.29T $49.68M $217.15 $219.86 $5.29T 27.70 $7.91
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$275.20 55.78 USD
+2.35
R$11.42T 2.31T USD R$44.17K 8.95K USD R$272.20 55.17 USD R$275.55 55.85 USD R$11.42T 2.31T USD 31.77 R$8.66 1.76 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $428.17
+2.5
$2.22T $4.53M $423.39 $428.45 $2.22T 31.83 $13.45
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $421.00
+1.2
$2.18T $11.84K $418.68 $427.83 $2.18T 75.04 $5.61
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,425.00 77.06 USD
+1.89
NT$62.89T 2T USD NT$17.46M 554.85K USD NT$2,400.00 76.26 USD NT$2,445.00 77.69 USD NT$62.89T 2T USD 28.38 NT$85.44 2.71 USD
br Broadcom Inc. AVGO34.SA BR R$25.66 5.2 USD
+3.01
R$8.57T 1.74T USD R$185.36K 37.57K USD R$25.38 5.14 USD R$25.82 5.23 USD R$8.57T 1.74T USD 44.24 R$0.58 0.12 USD
Broadcom Inc. Broadcom Inc. 1YD.DE DE €305.45 352.59 USD
+2.93
€1.46T 1.68T USD €8.74K 10.09K USD €298.80 344.92 USD €305.45 352.59 USD €1.46T 1.68T USD 44.91 €6.80 7.85 USD
Broadcom Broadcom AVGO US $349.31
+2.89
$1.67T $10.19M $345.31 $350.94 $1.67T 44.55 $7.84
br Micron Technology, Inc. MUTC34.SA BR R$837.26 169.7 USD
+5.45
R$5.67T 1.15T USD R$78.16K 15.84K USD R$813.99 164.98 USD R$848.33 171.94 USD R$5.67T 1.15T USD 22.06 R$37.95 7.69 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €851.30 982.68 USD
+5.58
€961.45B 1.11T USD €14.25K 16.45K USD €814.30 939.97 USD €858.00 990.42 USD €961.45B 1.11T USD 22.18 €38.38 44.3 USD
Micron Technology Micron Technology MU US $975.12
+5.24
$1.10T $14.32M $953.50 $986.20 $1.10T 22.06 $44.20
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $974.00
+4
$1.07T $65.80K $931.41 $986.24 $1.07T 0 -$4.77
br Advanced Micro Devices, Inc. A1MD34.SA BR R$353.01 71.55 USD
+7.4
R$4.61T 934.42B USD R$31.81K 6.45K USD R$340.00 68.91 USD R$354.50 71.85 USD R$4.61T 934.42B USD 139.52 R$2.53 0.51 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,130.00 1304.4 USD
+4.63
€802.14B 925.93B USD €40.08K 46.27K USD €1,085.00 1252.45 USD €1,140.00 1315.94 USD €802.14B 925.93B USD 7.82 €144.40 166.69 USD
Advanced Micro Devices Advanced Micro Devices AMD US $548.09
+6.94
$894.74B $17.62M $527.65 $551.42 $894.74B 140.53 $3.90
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €473.75 546.87 USD
+4.09
€773.39B 892.75B USD €18.13K 20.93K USD €452.75 522.62 USD €475.00 548.31 USD €773.39B 892.75B USD 138.92 €3.41 3.94 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$99.30 73.69 USD
+7.34
CA$1.18T 877.16B USD CA$40.30K 29.91K USD CA$95.67 70.99 USD CA$99.50 73.83 USD CA$1.18T 877.16B USD 413.75 CA$0.24 0.18 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $540.00
+3.83
$872.86B $123.63K $512.50 $551.42 $872.86B 4909.09 $0.11
Intel Corporation Intel Corporation INL.F DE €96.88 111.83 USD
+9.74
€512.12B 591.16B USD €937.00 1.08K USD €88.96 102.69 USD €96.88 111.83 USD €512.12B 591.16B USD 0 -€1.81 -2.08 USD
Intel Intel INTC US $111.08
+9.92
$587.15B $93.93M $104.70 $111.37 $587.15B 0 -$2.09
br Intel Corporation ITLC34.SA BR R$95.44 19.34 USD
+8.95
R$2.89T 585.43B USD R$438.52K 88.88K USD R$89.50 18.14 USD R$95.55 19.37 USD R$2.89T 585.43B USD 0 -R$1.80 -0.3 USD
Intel Corporation Intel Corporation INL.DE DE €95.56 110.31 USD
+8
€505.14B 583.1B USD €81.40K 93.96K USD €89.09 102.84 USD €96.50 111.39 USD €505.14B 583.1B USD 0 -€1.81 -2.08 USD
Arm Arm ARM US $265.66
+8.89
$283.73B $3.37M $256.00 $267.00 $283.73B 271.08 $0.98
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $260.16
-0.2
$237.59B $2.07M $257.10 $266.82 $237.59B 39.59 $6.57
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,500.00 142.99 USD
-0.66
NT$7.19T 228.38B USD NT$6.46M 205.14K USD NT$4,500.00 142.99 USD NT$4,700.00 149.34 USD NT$7.19T 228.38B USD 74.13 NT$60.70 1.93 USD
Marvell Technology Marvell Technology MRVL US $242.12
+5.4
$217.59B $13.43M $240.00 $247.89 $217.59B 80.43 $3.01
Marvell Technology, Inc. Marvell Technology, Inc. 9MW.DE DE €209.50 241.83 USD
+5.54
€188.28B 217.34B USD €16.86K 19.46K USD €203.15 234.5 USD €215.30 248.53 USD €188.28B 217.34B USD 79.96 €2.62 3.02 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $191.40
+3.55
$204.43B $5.18M $187.76 $191.90 $204.43B 21.89 $8.74
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €164.68 190.1 USD
+0.37
€175.89B 203.03B USD €2.70K 3.12K USD €161.94 186.93 USD €166.86 192.61 USD €175.89B 203.03B USD 21.72 €7.58 8.75 USD
Analog Devices Analog Devices ADI US $364.55
+0.69
$176.65B $1.02M $360.57 $372.27 $176.65B 43.19 $8.44
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥118.62 17.5 USD
-1.89
CN¥1.02T 149.86B USD CN¥24.51M 3.62M USD CN¥117.90 17.4 USD CN¥120.77 17.82 USD CN¥1.02T 149.86B USD 136.34 CN¥0.87 0.13 USD
ASE Technology Holding ASE Technology Holding ASX US $40.09
+5.64
$104.38B $2.18M $38.90 $40.29 $104.38B 48.89 $0.82
Cambricon Technologies Corporation Limited Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,105.99 163.19 USD
-2.64
CN¥695.51B 102.62B USD CN¥8.71M 1.29M USD CN¥1,103.52 162.82 USD CN¥1,137.00 167.76 USD CN¥695.51B 102.62B USD 211.47 CN¥5.23 0.77 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$614.00 19.51 USD
+1.49
NT$3.20T 101.6B USD NT$10.91M 346.55K USD NT$612.00 19.45 USD NT$628.00 19.95 USD NT$3.20T 101.6B USD 46.97 NT$13.07 0.42 USD
Infineon Technologies AG Infineon Technologies AG IFNNF US $65.00
+3.17
$84.47B $2.00K $65.00 $65.00 $84.47B 68.42 $0.95
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €54.65 63.08 USD
-0.75
€71.24B 82.24B USD €2.88M 3.32M USD €53.41 61.65 USD €55.40 63.95 USD €71.24B 82.24B USD 23.96 €2.28 2.63 USD
Infineon Technologies AG Infineon Technologies AG IFX.F DE €54.51 62.92 USD
+0.29
€70.84B 81.77B USD €5.41K 6.25K USD €53.59 61.86 USD €55.35 63.89 USD €70.84B 81.77B USD 66.47 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG IFX.DE DE €54.40 62.8 USD
-1.09
€70.69B 81.6B USD €3.92M 4.53M USD €53.41 61.65 USD €55.41 63.96 USD €70.69B 81.6B USD 66.34 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG IFNNY US $62.52
+0.19
$81.24B $20.22K $62.45 $63.51 $81.24B 65.81 $0.95
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$62.40 7.98 USD
-1.96
HK$534.28B 68.31B USD HK$33.29M 4.26M USD HK$61.55 7.87 USD HK$63.60 8.13 USD HK$534.28B 68.31B USD 61.17 HK$1.02 0.13 USD
United Microelectronics United Microelectronics UMC US $24.46
+8.59
$61.36B $7.56M $23.30 $24.52 $61.36B 23.52 $1.04
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$147.50 4.69 USD
+3.87
NT$1.85T 58.77B USD NT$256.54M 8.15M USD NT$142.50 4.53 USD NT$149.50 4.75 USD NT$1.85T 58.77B USD 22.38 NT$6.59 0.21 USD
Monolithic Power Systems Monolithic Power Systems MPWR US $1,166.43
+1.64
$57.32B $208.95K $1,146.40 $1,184.08 $57.32B 71.08 $16.41
NXP Semiconductors NXP Semiconductors NXPI US $225.84
+3.13
$56.95B $1.74M $220.67 $226.11 $56.95B 19.27 $11.72
Astera Labs Astera Labs ALAB US $285.47
+6.05
$49.52B $1.94M $278.25 $292.78 $49.52B 141.32 $2.02
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €42.62 49.2 USD
+0.48
€42.28B 48.8B USD €2.83M 3.27M USD €41.93 48.4 USD €43.41 50.11 USD €42.28B 48.8B USD 9.70 €4.39 5.07 USD
tw Nanya Technology Corporation 2408.TW TW NT$488.00 15.51 USD
-0.91
NT$1.51T 48.05B USD NT$44.74M 1.42M USD NT$488.00 15.51 USD NT$504.00 16.01 USD NT$1.51T 48.05B USD 17.02 NT$28.66 0.91 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMEF US $51.55
0
$45.98B $100.00 $51.55 $51.55 $45.98B 0 -$0.06
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €42.59 49.16 USD
+0.08
€37.99B 43.85B USD €8.48K 9.79K USD €41.91 48.38 USD €43.00 49.64 USD €37.99B 43.85B USD 0 -€0.05 -0.05 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMPA.PA FR €42.44 48.99 USD
-0.39
€37.85B 43.7B USD €1.78M 2.06M USD €41.93 48.4 USD €43.20 49.87 USD €37.85B 43.7B USD 0 -€0.05 -0.05 USD
STMicroelectronics STMicroelectronics STM US $48.67
+1.27
$43.41B $3.16M $48.51 $49.32 $43.41B 0 -$0.06
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $70.83
+1.79
$38.46B $2.30M $70.10 $71.80 $38.46B 104.16 $0.68
GigaDevice Semiconductor Inc. GigaDevice Semiconductor Inc. 603986.SS CN CN¥369.88 54.57 USD
-0.87
CN¥260.38B 38.42B USD CN¥23.49M 3.47M USD CN¥365.34 53.9 USD CN¥377.23 55.66 USD CN¥260.38B 38.42B USD 32.50 CN¥11.38 1.68 USD
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $10.33
+0.1
$37.76B $30.38K $10.25 $10.50 $37.76B 17.21 $0.60
Renesas Electronics Renesas Electronics RNECF US $20.30
-0.2
$37.10B $665.00 $20.04 $20.34 $37.10B 16.77 $1.21
Renesas Electronics Corporation Renesas Electronics Corporation 6723.T JP ¥3,168 19.53 USD
-2.22
¥6T 35.7B USD ¥9M 56.77K USD ¥3,158 19.47 USD ¥3,288 20.27 USD ¥6T 35.7B USD 17.00 ¥186 1.15 USD
Montage Technology Co., Ltd. Montage Technology Co., Ltd. 688008.SS CN CN¥194.33 28.67 USD
-2.78
CN¥237.19B 35B USD CN¥26.96M 3.98M USD CN¥193.30 28.52 USD CN¥201.00 29.66 USD CN¥237.19B 35B USD 74.17 CN¥2.62 0.39 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$110.20 14.09 USD
-1.52
HK$257.45B 32.92B USD HK$12.51M 1.6M USD HK$108.20 13.83 USD HK$111.80 14.3 USD HK$257.45B 32.92B USD 440.80 HK$0.25 0.03 USD
Credo Technology Group Holding Credo Technology Group Holding CRDO US $167.37
+3.64
$31.46B $5.32M $163.52 $169.80 $31.46B 58.93 $2.84
Global Unichip Corp. Global Unichip Corp. 3443.TW TW NT$6,500.00 206.54 USD
+5.35
NT$871.07B 27.68B USD NT$2.32M 73.72K USD NT$6,205.00 197.17 USD NT$6,610.00 210.03 USD NT$871.07B 27.68B USD 167.22 NT$38.87 1.24 USD
ON Semiconductor ON Semiconductor ON US $68.69
+3.15
$26.74B $9.57M $66.06 $69.80 $26.74B 44.89 $1.53
GLOBALFOUNDRIES GLOBALFOUNDRIES GFS US $46.02
+6.95
$25.65B $3.86M $44.57 $47.10 $25.65B 35.95 $1.28
Tower Semiconductor Tower Semiconductor TSEM US $220.06
+8.83
$24.87B $1.36M $212.01 $221.27 $24.87B 86.98 $2.53
Winbond Electronics Corporation Winbond Electronics Corporation 2344.TW TW NT$170.00 5.4 USD
+0.59
NT$765.00B 24.31B USD NT$119.75M 3.8M USD NT$170.00 5.4 USD NT$180.00 5.72 USD NT$765.00B 24.31B USD 18.76 NT$9.06 0.29 USD
ASPEED Technology Inc. ASPEED Technology Inc. 5274.TWO TW NT$18,275.00 580.69 USD
+0.14
NT$759.93B 24.15B USD NT$181.91K 5.78K USD NT$18,225.00 579.1 USD NT$18,800.00 597.38 USD NT$759.93B 24.15B USD 133.51 NT$136.88 4.35 USD
MACOM Technology MACOM Technology MTSI US $263.03
+4.48
$20.09B $530.14K $259.47 $271.23 $20.09B 83.50 $3.15
SiTime SiTime SITM US $600.78
+9.45
$18.00B $352.59K $572.87 $607.97 $18.00B 1001.29 $0.60
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥67.75 10 USD
-2.59
CN¥121.23B 17.89B USD CN¥71.88M 10.6M USD CN¥67.65 9.98 USD CN¥70.31 10.37 USD CN¥121.23B 17.89B USD 62.73 CN¥1.08 0.16 USD
Semtech Semtech SMTC US $180.49
+7.72
$16.84B $2.77M $170.00 $182.13 $16.84B 119.52 $1.51
Lattice Semiconductor Lattice Semiconductor LSCC US $109.69
+3.17
$15.58B $392.88K $108.87 $111.92 $15.58B 421.88 $0.26
VeriSilicon Microelectronics (Shanghai) Co., Ltd. VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥196.10 28.93 USD
+3.31
CN¥103.13B 15.22B USD CN¥21.52M 3.17M USD CN¥191.72 28.29 USD CN¥199.53 29.44 USD CN¥103.13B 15.22B USD 0 -CN¥1.56 -0.2 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥78.62 11.6 USD
+0.28
CN¥98.89B 14.59B USD CN¥9.08M 1.34M USD CN¥77.84 11.49 USD CN¥79.15 11.68 USD CN¥98.89B 14.59B USD 29.66 CN¥2.65 0.39 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$912.00 28.98 USD
-2.67
NT$436.04B 13.86B USD NT$10.28M 326.57K USD NT$906.00 28.79 USD NT$977.00 31.04 USD NT$436.04B 13.86B USD 44.44 NT$20.52 0.65 USD
Phison Electronics Corp. Phison Electronics Corp. 8299.TWO TW NT$1,970.00 62.6 USD
-0.76
NT$435.70B 13.84B USD NT$2.81M 89.26K USD NT$1,950.00 61.96 USD NT$2,040.00 64.82 USD NT$435.70B 13.84B USD 9.03 NT$218.15 6.93 USD
Skyworks Skyworks SWKS US $90.97
+6.28
$13.69B $3.01M $84.44 $91.19 $13.69B 47.13 $1.93
SG Micro Corp SG Micro Corp 300661.SZ CN CN¥116.46 17.18 USD
+4.17
CN¥79.85B 11.78B USD CN¥14.20M 2.1M USD CN¥112.95 16.67 USD CN¥119.00 17.56 USD CN¥79.85B 11.78B USD 95.45 CN¥1.22 0.18 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$715.00 22.72 USD
-0.69
NT$366.70B 11.65B USD NT$3.10M 98.44K USD NT$715.00 22.72 USD NT$731.00 23.23 USD NT$366.70B 11.65B USD 26.48 NT$27.00 0.86 USD
China Resources Microelectronics Limited China Resources Microelectronics Limited 688396.SS CN CN¥58.33 8.61 USD
+0.81
CN¥77.47B 11.43B USD CN¥15.73M 2.32M USD CN¥57.20 8.44 USD CN¥59.26 8.74 USD CN¥77.47B 11.43B USD 73.83 CN¥0.79 0.12 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥181.21 26.74 USD
+0.49
CN¥76.68B 11.31B USD CN¥7.62M 1.12M USD CN¥178.52 26.34 USD CN¥183.00 27 USD CN¥76.68B 11.31B USD 56.10 CN¥3.23 0.48 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$265.00 8.42 USD
+1.34
NT$340.23B 10.81B USD NT$14.94M 474.84K USD NT$264.50 8.4 USD NT$274.00 8.71 USD NT$340.23B 10.81B USD 36.45 NT$7.27 0.23 USD
Powerchip Semiconductor Manufacturing Corporation Powerchip Semiconductor Manufacturing Corporation 6770.TW TW NT$71.20 2.26 USD
+1.86
NT$338.91B 10.77B USD NT$117.34M 3.73M USD NT$70.10 2.23 USD NT$72.00 2.29 USD NT$338.91B 10.77B USD 24.46 NT$2.91 0.09 USD
ROHM Co., Ltd. ROHM Co., Ltd. 6963.T JP ¥4,472 27.57 USD
-2.29
¥2T 10.64B USD ¥3M 15.98K USD ¥4,444 27.4 USD ¥4,653 28.69 USD ¥2T 10.64B USD 0 -¥397 -2.4 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$545.00 17.32 USD
-0.55
NT$331.64B 10.54B USD NT$2.23M 70.88K USD NT$543.00 17.25 USD NT$558.00 17.73 USD NT$331.64B 10.54B USD 19.01 NT$28.66 0.91 USD
Qorvo Qorvo QRVO US $119.16
+4.55
$10.51B $481.15K $113.63 $119.43 $10.51B 28.64 $4.16
Ingenic Semiconductor Co., Ltd. Ingenic Semiconductor Co., Ltd. 300223.SZ CN CN¥135.06 19.93 USD
+0.75
CN¥69.55B 10.26B USD CN¥19.32M 2.85M USD CN¥133.00 19.62 USD CN¥136.30 20.11 USD CN¥69.55B 10.26B USD 47.72 CN¥2.83 0.42 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥71.15 10.5 USD
+1.08
CN¥67.92B 10.02B USD CN¥25.94M 3.83M USD CN¥69.94 10.32 USD CN¥71.82 10.6 USD CN¥67.92B 10.02B USD 72.60 CN¥0.98 0.14 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$165.50 5.26 USD
+4.75
NT$310.87B 9.88B USD NT$31.08M 987.61K USD NT$159.50 5.07 USD NT$171.50 5.45 USD NT$310.87B 9.88B USD 35.90 NT$4.61 0.15 USD
Sanan Optoelectronics Co.,Ltd Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥12.84 1.89 USD
+0.39
CN¥64.06B 9.45B USD CN¥99.26M 14.65M USD CN¥12.65 1.87 USD CN¥13.08 1.93 USD CN¥64.06B 9.45B USD 0 -CN¥0.13 -0.01 USD
Rambus Rambus RMBS US $85.42
+4.93
$9.26B $671.06K $83.78 $85.99 $9.26B 40.10 $2.13
Silicon Motion Technology Silicon Motion Technology SIMO US $254.55
+5.56
$8.63B $452.26K $245.00 $257.99 $8.63B 29.73 $8.56
Alchip Technologies, Limited Alchip Technologies, Limited 3661.TW TW NT$3,295.00 104.7 USD
-1.49
NT$270.49B 8.59B USD NT$3.18M 100.92K USD NT$3,260.00 103.59 USD NT$3,430.00 108.99 USD NT$270.49B 8.59B USD 47.58 NT$69.24 2.2 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥390.70 57.65 USD
-2.04
CN¥58.10B 8.57B USD CN¥6.21M 916.96K USD CN¥389.51 57.47 USD CN¥403.48 59.53 USD CN¥58.10B 8.57B USD 59.01 CN¥6.62 0.98 USD
Hangzhou Silan Microelectronics Co., Ltd. Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥31.99 4.72 USD
+2.07
CN¥53.23B 7.85B USD CN¥99.11M 14.62M USD CN¥31.00 4.57 USD CN¥32.68 4.82 USD CN¥53.23B 7.85B USD 82.02 CN¥0.39 0.06 USD
Dosilicon Co., Ltd. Dosilicon Co., Ltd. 688110.SS CN CN¥115.53 17.05 USD
-0.23
CN¥51.11B 7.54B USD CN¥10.70M 1.58M USD CN¥114.66 16.92 USD CN¥117.21 17.29 USD CN¥51.11B 7.54B USD 88.19 CN¥1.31 0.19 USD
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥59.75 8.82 USD
-1.09
CN¥50.38B 7.43B USD CN¥7.93M 1.17M USD CN¥59.67 8.8 USD CN¥60.55 8.93 USD CN¥50.38B 7.43B USD 32.65 CN¥1.83 0.27 USD
Silicon Laboratories Silicon Laboratories SLAB US $219.84
+0.06
$7.34B $52.49K $219.62 $220.24 $7.34B 0 -$1.17
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$98.3B
Total volume
BTC 58.20%     ETH 11.38%
Dominance
Select currency