Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (566)
Semiconductors (566)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$23.46 4.75 USD
+2.04
R$27.19T 5.51T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$27.19T 5.51T USD 27.59 R$0.85 0.17 USD
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $218.55
+1.67
$5.41T $0.00 $0.00 $0.00 $5.41T 127.80 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.F DE €191.32 220.85 USD
+2.43
€4.62T 5.33T USD €5.89K 6.79K USD €187.70 216.67 USD €191.52 221.08 USD €4.62T 5.33T USD 27.92 €6.85 7.91 USD
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €191.00 220.48 USD
+2.12
€4.61T 5.32T USD €48.78K 56.31K USD €188.00 217.01 USD €191.34 220.87 USD €4.61T 5.32T USD 27.84 €6.86 7.92 USD
NVIDIA NVIDIA NVDA US $219.34
+2.54
$5.30T $92.85M $217.15 $219.90 $5.30T 27.01 $8.12
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$276.70 56.08 USD
+2.91
R$11.48T 2.33T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.48T 2.33T USD 31.95 R$8.66 1.76 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $430.26
+3
$2.23T $12.43M $423.39 $430.53 $2.23T 31.06 $13.85
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $421.00
+1.2
$2.18T $2.00 $0.00 $0.00 $2.18T 75.04 $5.61
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,440.00 77.53 USD
+0.62
NT$63.27T 2.01T USD NT$7.84M 249.16K USD NT$2,435.00 77.37 USD NT$2,460.00 78.17 USD NT$63.27T 2.01T USD 28.50 NT$85.60 2.72 USD
br Broadcom Inc. AVGO34.SA BR R$25.58 5.18 USD
+2.69
R$8.55T 1.73T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.55T 1.73T USD 44.10 R$0.58 0.12 USD
Broadcom Inc. Broadcom Inc. 1YD.DE DE €305.45 352.59 USD
+2.93
€1.46T 1.68T USD €8.74K 10.09K USD €298.80 344.92 USD €305.45 352.59 USD €1.46T 1.68T USD 44.91 €6.80 7.85 USD
Broadcom Broadcom AVGO US $347.30
+2.29
$1.66T $22.97M $345.31 $350.94 $1.66T 43.30 $8.02
br Micron Technology, Inc. MUTC34.SA BR R$837.08 169.66 USD
+5.43
R$5.67T 1.15T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.67T 1.15T USD 22.05 R$37.95 7.69 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €851.30 982.68 USD
+5.58
€961.45B 1.11T USD €14.25K 16.45K USD €814.30 939.97 USD €858.00 990.42 USD €961.45B 1.11T USD 22.18 €38.38 44.3 USD
Micron Technology Micron Technology MU US $977.50
+5.5
$1.10T $21.88M $953.50 $986.20 $1.10T 20.96 $46.63
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $974.00
+4
$1.07T $0.00 $0.00 $0.00 $1.07T 0 -$4.77
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,135.00 1310.17 USD
+5.09
€805.69B 930.03B USD €41.31K 47.69K USD €1,085.00 1252.45 USD €1,140.00 1315.94 USD €805.69B 930.03B USD 7.86 €144.40 166.69 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$348.57 70.65 USD
+6.05
R$4.55T 922.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.55T 922.67B USD 137.77 R$2.53 0.51 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €473.75 546.87 USD
+4.09
€773.39B 892.75B USD €18.13K 20.93K USD €452.75 522.62 USD €475.00 548.31 USD €773.39B 892.75B USD 138.92 €3.41 3.94 USD
Advanced Micro Devices Advanced Micro Devices AMD US $545.09
+6.36
$889.85B $28.33M $527.65 $551.42 $889.85B 131.66 $4.14
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $540.00
+3.83
$872.86B $5.00 $0.00 $0.00 $872.86B 4909.09 $0.11
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$98.60 73.17 USD
+6.58
CA$1.17T 870.97B USD CA$49.30K 36.58K USD CA$95.67 70.99 USD CA$99.50 73.83 USD CA$1.17T 870.97B USD 410.83 CA$0.24 0.18 USD
Intel Corporation Intel Corporation INL.F DE €96.65 111.57 USD
+9.48
€510.90B 589.75B USD €955.00 1.1K USD €88.96 102.69 USD €96.88 111.83 USD €510.90B 589.75B USD 0 -€1.81 -2.08 USD
Intel Corporation Intel Corporation INL.DE DE €95.56 110.31 USD
+8
€505.14B 583.1B USD €81.40K 93.96K USD €89.09 102.84 USD €96.50 111.39 USD €505.14B 583.1B USD 0 -€1.81 -2.08 USD
Intel Intel INTC US $108.80
+7.67
$575.13B $147.85M $104.70 $111.37 $575.13B 0 -$2.25
br Intel Corporation ITLC34.SA BR R$93.10 18.87 USD
+6.28
R$2.82T 571.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.82T 571.08B USD 0 -R$1.80 -0.3 USD
Arm Arm ARM US $264.90
+8.57
$282.91B $6.08M $256.00 $267.00 $282.91B 249.90 $1.06
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $258.14
-0.97
$235.75B $6.47M $257.10 $266.82 $235.75B 39.65 $6.51
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,640.00 147.44 USD
+3.11
NT$7.41T 235.48B USD NT$4.01M 127.55K USD NT$4,545.00 144.42 USD NT$4,640.00 147.44 USD NT$7.41T 235.48B USD 76.37 NT$60.75 1.93 USD
Marvell Technology, Inc. Marvell Technology, Inc. 9MW.DE DE €209.50 241.83 USD
+5.54
€188.28B 217.34B USD €16.86K 19.46K USD €203.15 234.5 USD €215.30 248.53 USD €188.28B 217.34B USD 79.96 €2.62 3.02 USD
Marvell Technology Marvell Technology MRVL US $240.76
+4.81
$216.37B $20.75M $240.00 $247.89 $216.37B 76.43 $3.15
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €164.68 190.1 USD
+0.37
€175.89B 203.03B USD €2.70K 3.12K USD €161.94 186.93 USD €166.86 192.61 USD €175.89B 203.03B USD 21.72 €7.58 8.75 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $188.71
+2.09
$201.55B $12.21M $187.76 $191.90 $201.55B 21.13 $8.93
Analog Devices Analog Devices ADI US $362.65
+0.17
$175.73B $2.85M $360.57 $372.27 $175.73B 42.91 $8.45
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥122.62 18.09 USD
+3.37
CN¥1.05T 154.91B USD CN¥22.64M 3.34M USD CN¥119.93 17.7 USD CN¥122.67 18.1 USD CN¥1.05T 154.91B USD 139.34 CN¥0.88 0.13 USD
Cambricon Technologies Corporation Limited Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,145.27 168.98 USD
+3.55
CN¥720.21B 106.26B USD CN¥6.15M 906.78K USD CN¥1,120.01 165.25 USD CN¥1,154.79 170.39 USD CN¥720.21B 106.26B USD 215.68 CN¥5.31 0.78 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$636.00 20.21 USD
+3.58
NT$3.31T 105.24B USD NT$9.46M 300.62K USD NT$627.00 19.92 USD NT$641.00 20.37 USD NT$3.31T 105.24B USD 48.62 NT$13.08 0.42 USD
ASE Technology Holding ASE Technology Holding ASX US $39.99
+5.38
$104.12B $6.19M $38.90 $40.29 $104.12B 45.96 $0.87
Infineon Technologies AG Infineon Technologies AG IFNNF US $65.00
+3.17
$84.47B $1.00K $65.00 $65.00 $84.47B 66.32 $0.98
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €54.65 63.08 USD
-0.75
€71.24B 82.24B USD €15.30K 17.66K USD €0.00 0 USD €0.00 0 USD €71.24B 82.24B USD 23.96 €2.28 2.63 USD
Infineon Technologies AG Infineon Technologies AG IFX.F DE €54.46 62.87 USD
+0.2
€70.77B 81.69B USD €5.71K 6.59K USD €53.59 61.86 USD €55.35 63.89 USD €70.77B 81.69B USD 66.41 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG IFX.DE DE €54.40 62.8 USD
-1.09
€70.69B 81.6B USD €3.92M 4.53M USD €53.41 61.65 USD €55.41 63.96 USD €70.69B 81.6B USD 66.34 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG IFNNY US $62.38
-0.03
$81.06B $29.60K $62.45 $63.51 $81.06B 65.66 $0.95
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$64.90 8.3 USD
+4.01
HK$555.69B 71.05B USD HK$34.72M 4.44M USD HK$62.75 8.02 USD HK$64.95 8.3 USD HK$555.69B 71.05B USD 63.62 HK$1.02 0.13 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$156.00 4.96 USD
+5.76
NT$1.96T 62.16B USD NT$213.54M 6.79M USD NT$153.50 4.88 USD NT$160.50 5.1 USD NT$1.96T 62.16B USD 23.67 NT$6.59 0.21 USD
United Microelectronics United Microelectronics UMC US $24.47
+8.61
$61.37B $17.70M $23.30 $24.55 $61.37B 21.65 $1.13
NXP Semiconductors NXP Semiconductors NXPI US $227.95
+4.1
$57.48B $5.05M $220.67 $228.27 $57.48B 18.68 $12.20
Monolithic Power Systems Monolithic Power Systems MPWR US $1,169.58
+1.91
$57.48B $836.02K $1,146.40 $1,184.08 $57.48B 69.95 $16.72
tw Nanya Technology Corporation 2408.TW TW NT$522.00 16.59 USD
+6.97
NT$1.62T 51.4B USD NT$48.99M 1.56M USD NT$508.00 16.14 USD NT$525.00 16.68 USD NT$1.62T 51.4B USD 18.21 NT$28.65 0.91 USD
Astera Labs Astera Labs ALAB US $293.56
+9.06
$50.93B $4.16M $278.25 $293.92 $50.93B 133.43 $2.20
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €42.62 49.2 USD
+0.48
€42.28B 48.8B USD €3.00K 3.46K USD €0.00 0 USD €0.00 0 USD €42.28B 48.8B USD 9.70 €4.39 5.07 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMEF US $51.55
0
$45.98B $100.00 $51.55 $51.55 $45.98B 0 -$0.06
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €42.59 49.16 USD
+0.08
€37.99B 43.85B USD €8.48K 9.79K USD €41.91 48.38 USD €43.00 49.64 USD €37.99B 43.85B USD 0 -€0.05 -0.05 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMPA.PA FR €42.44 48.99 USD
-0.39
€37.85B 43.7B USD €1.78M 2.06M USD €41.93 48.4 USD €43.20 49.87 USD €37.85B 43.7B USD 0 -€0.05 -0.05 USD
STMicroelectronics STMicroelectronics STM US $48.61
+1.14
$43.36B $6.40M $48.51 $49.32 $43.36B 0 -$0.06
GigaDevice Semiconductor Inc. GigaDevice Semiconductor Inc. 603986.SS CN CN¥389.48 57.47 USD
+5.3
CN¥274.18B 40.45B USD CN¥26.86M 3.96M USD CN¥378.00 55.77 USD CN¥389.48 57.47 USD CN¥274.18B 40.45B USD 34.28 CN¥11.36 1.68 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $70.82
+1.77
$38.46B $7.75M $70.10 $71.80 $38.46B 104.14 $0.68
Renesas Electronics Renesas Electronics RNECF US $20.73
+2.12
$37.88B $665.00 $20.04 $20.34 $37.88B 17.13 $1.21
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $10.32
+0.19
$37.72B $63.79K $10.25 $10.50 $37.72B 17.19 $0.60
Montage Technology Co., Ltd. Montage Technology Co., Ltd. 688008.SS CN CN¥203.87 30.08 USD
+4.91
CN¥248.83B 36.71B USD CN¥23.44M 3.46M USD CN¥198.00 29.21 USD CN¥203.88 30.08 USD CN¥248.83B 36.71B USD 78.41 CN¥2.60 0.38 USD
Renesas Electronics Corporation Renesas Electronics Corporation 6723.T JP ¥3,228 19.9 USD
+1.89
¥6T 36.37B USD ¥5M 31.44K USD ¥3,194 19.69 USD ¥3,251 20.05 USD ¥6T 36.37B USD 17.32 ¥186 1.15 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$116.80 14.93 USD
+5.99
HK$272.87B 34.89B USD HK$12.91M 1.65M USD HK$112.20 14.35 USD HK$117.20 14.99 USD HK$272.87B 34.89B USD 467.19 HK$0.25 0.03 USD
Credo Technology Group Holding Credo Technology Group Holding CRDO US $168.25
+4.19
$31.62B $8.83M $163.52 $169.80 $31.62B 56.84 $2.96
Global Unichip Corp. Global Unichip Corp. 3443.TW TW NT$7,150.00 227.19 USD
+10
NT$958.18B 30.45B USD NT$2.53M 80.42K USD NT$6,510.00 206.86 USD NT$7,150.00 227.19 USD NT$958.18B 30.45B USD 183.33 NT$39.00 1.24 USD
ON Semiconductor ON Semiconductor ON US $68.30
+2.55
$26.59B $16.64M $66.06 $69.80 $26.59B 43.50 $1.57
GLOBALFOUNDRIES GLOBALFOUNDRIES GFS US $45.84
+6.53
$25.55B $6.37M $44.57 $47.10 $25.55B 33.70 $1.36
ASPEED Technology Inc. ASPEED Technology Inc. 5274.TWO TW NT$19,000.00 603.73 USD
+3.97
NT$790.08B 25.1B USD NT$126.07K 4.01K USD NT$18,870.00 599.6 USD NT$19,500.00 619.62 USD NT$790.08B 25.1B USD 140.49 NT$135.24 4.3 USD
Winbond Electronics Corporation Winbond Electronics Corporation 2344.TW TW NT$175.00 5.56 USD
+2.94
NT$787.50B 25.02B USD NT$63.52M 2.02M USD NT$173.50 5.51 USD NT$179.50 5.7 USD NT$787.50B 25.02B USD 19.31 NT$9.06 0.29 USD
Tower Semiconductor Tower Semiconductor TSEM US $219.24
+8.43
$24.78B $2.42M $212.01 $221.27 $24.78B 80.01 $2.74
MACOM Technology MACOM Technology MTSI US $263.14
+4.52
$20.10B $1.32M $259.15 $271.23 $20.10B 79.98 $3.29
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥73.23 10.8 USD
+8.09
CN¥131.04B 19.33B USD CN¥106.59M 15.73M USD CN¥68.54 10.11 USD CN¥73.37 10.83 USD CN¥131.04B 19.33B USD 67.80 CN¥1.08 0.16 USD
SiTime SiTime SITM US $598.60
+9.05
$17.93B $661.61K $572.87 $607.97 $17.93B 906.96 $0.66
Semtech Semtech SMTC US $178.19
+6.35
$16.63B $4.48M $170.00 $182.13 $16.63B 111.36 $1.60
VeriSilicon Microelectronics (Shanghai) Co., Ltd. VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥208.49 30.76 USD
+6.31
CN¥109.65B 16.18B USD CN¥19.34M 2.85M USD CN¥199.56 29.44 USD CN¥208.89 30.82 USD CN¥109.65B 16.18B USD 0 -CN¥1.55 -0.2 USD
Lattice Semiconductor Lattice Semiconductor LSCC US $108.53
+2.08
$15.41B $1.22M $108.18 $111.93 $15.41B 417.42 $0.26
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥81.33 12 USD
+3.45
CN¥102.30B 15.09B USD CN¥10.16M 1.5M USD CN¥79.17 11.68 USD CN¥81.44 12.02 USD CN¥102.30B 15.09B USD 30.69 CN¥2.65 0.39 USD
Phison Electronics Corp. Phison Electronics Corp. 8299.TWO TW NT$2,085.00 66.25 USD
+5.84
NT$461.13B 14.65B USD NT$3.31M 105.28K USD NT$2,010.00 63.87 USD NT$2,085.00 66.25 USD NT$461.13B 14.65B USD 9.55 NT$218.28 6.94 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$934.00 29.68 USD
+2.41
NT$446.56B 14.19B USD NT$8.54M 271.32K USD NT$901.00 28.63 USD NT$944.00 30 USD NT$446.56B 14.19B USD 45.51 NT$20.52 0.65 USD
Skyworks Skyworks SWKS US $91.32
+6.69
$13.74B $7.29M $84.44 $91.45 $13.74B 44.54 $2.05
SG Micro Corp SG Micro Corp 300661.SZ CN CN¥126.86 18.72 USD
+8.93
CN¥86.98B 12.83B USD CN¥14.65M 2.16M USD CN¥116.50 17.19 USD CN¥126.88 18.72 USD CN¥86.98B 12.83B USD 103.98 CN¥1.22 0.18 USD
China Resources Microelectronics Limited China Resources Microelectronics Limited 688396.SS CN CN¥60.97 9 USD
+4.53
CN¥80.98B 11.95B USD CN¥13.07M 1.93M USD CN¥58.69 8.66 USD CN¥61.00 9 USD CN¥80.98B 11.95B USD 77.17 CN¥0.79 0.12 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥189.29 27.93 USD
+4.46
CN¥80.10B 11.82B USD CN¥6.73M 993.26K USD CN¥183.60 27.09 USD CN¥189.35 27.94 USD CN¥80.10B 11.82B USD 58.60 CN¥3.23 0.48 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$723.00 22.97 USD
+1.12
NT$370.80B 11.78B USD NT$589.06K 18.72K USD NT$716.00 22.75 USD NT$728.00 23.13 USD NT$370.80B 11.78B USD 26.74 NT$27.03 0.86 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$283.00 8.99 USD
+6.81
NT$363.34B 11.55B USD NT$31.86M 1.01M USD NT$274.00 8.71 USD NT$285.00 9.06 USD NT$363.34B 11.55B USD 38.98 NT$7.26 0.23 USD
Ingenic Semiconductor Co., Ltd. Ingenic Semiconductor Co., Ltd. 300223.SZ CN CN¥146.00 21.54 USD
+8.1
CN¥75.18B 11.09B USD CN¥24.74M 3.65M USD CN¥136.10 20.08 USD CN¥146.33 21.59 USD CN¥75.18B 11.09B USD 51.40 CN¥2.84 0.42 USD
Powerchip Semiconductor Manufacturing Corporation Powerchip Semiconductor Manufacturing Corporation 6770.TW TW NT$73.00 2.32 USD
+2.53
NT$347.48B 11.04B USD NT$86.01M 2.73M USD NT$72.70 2.31 USD NT$74.00 2.35 USD NT$347.48B 11.04B USD 25.00 NT$2.92 0.09 USD
ROHM Co., Ltd. ROHM Co., Ltd. 6963.T JP ¥4,569 28.17 USD
+2.17
¥2T 10.88B USD ¥758K 4.67K USD ¥4,537 27.98 USD ¥4,601 28.37 USD ¥2T 10.88B USD 0 -¥397 -2.4 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$551.00 17.51 USD
+1.1
NT$335.29B 10.65B USD NT$1.17M 37.33K USD NT$544.00 17.29 USD NT$552.00 17.54 USD NT$335.29B 10.65B USD 19.25 NT$28.61 0.91 USD
Qorvo Qorvo QRVO US $119.51
+4.86
$10.54B $1.56M $113.63 $119.72 $10.54B 26.44 $4.52
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥73.02 10.77 USD
+2.63
CN¥69.71B 10.29B USD CN¥18.66M 2.75M USD CN¥70.39 10.39 USD CN¥73.15 10.79 USD CN¥69.71B 10.29B USD 74.51 CN¥0.98 0.14 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$170.00 5.4 USD
+2.72
NT$319.32B 10.15B USD NT$18.27M 580.47K USD NT$168.50 5.35 USD NT$174.00 5.53 USD NT$319.32B 10.15B USD 36.79 NT$4.62 0.15 USD
Alchip Technologies, Limited Alchip Technologies, Limited 3661.TW TW NT$3,520.00 111.85 USD
+6.83
NT$303.79B 9.65B USD NT$1.73M 54.95K USD NT$3,380.00 107.4 USD NT$3,520.00 111.85 USD NT$303.79B 9.65B USD 50.63 NT$69.52 2.21 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥437.83 64.6 USD
+12.07
CN¥65.11B 9.61B USD CN¥10.73M 1.58M USD CN¥398.27 58.76 USD CN¥438.01 64.63 USD CN¥65.11B 9.61B USD 66.33 CN¥6.60 0.97 USD
Sanan Optoelectronics Co.,Ltd Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥13.03 1.92 USD
+1.48
CN¥65.01B 9.59B USD CN¥58.27M 8.6M USD CN¥12.78 1.89 USD CN¥13.05 1.93 USD CN¥65.01B 9.59B USD 0 -CN¥0.13 -0.01 USD
Rambus Rambus RMBS US $85.87
+5.48
$9.31B $2.25M $83.78 $85.99 $9.31B 37.33 $2.30
Silicon Motion Technology Silicon Motion Technology SIMO US $253.30
+5.04
$8.59B $701.00K $245.00 $257.99 $8.59B 28.17 $8.99
Hangzhou Silan Microelectronics Co., Ltd. Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥32.96 4.86 USD
+3.03
CN¥54.85B 8.09B USD CN¥70.16M 10.35M USD CN¥31.77 4.69 USD CN¥33.00 4.87 USD CN¥54.85B 8.09B USD 84.51 CN¥0.39 0.06 USD
Dosilicon Co., Ltd. Dosilicon Co., Ltd. 688110.SS CN CN¥121.65 17.95 USD
+5.3
CN¥53.82B 7.94B USD CN¥9.96M 1.47M USD CN¥116.78 17.23 USD CN¥121.65 17.95 USD CN¥53.82B 7.94B USD 92.86 CN¥1.31 0.19 USD
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥61.26 9.04 USD
+2.53
CN¥51.66B 7.62B USD CN¥8.19M 1.21M USD CN¥60.34 8.9 USD CN¥61.27 9.04 USD CN¥51.66B 7.62B USD 33.47 CN¥1.83 0.27 USD
Macronix International Co., Ltd. Macronix International Co., Ltd. 2337.TW TW NT$120.50 3.83 USD
+3.43
NT$238.51B 7.58B USD NT$19.58M 622.15K USD NT$119.50 3.8 USD NT$122.00 3.88 USD NT$238.51B 7.58B USD 28.96 NT$4.16 0.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$82.39B
Total volume
BTC 58.06%     ETH 11.30%
Dominance
Select currency