Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (566)
- {{item.name}}
Semiconductors (566)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.54 4.77 USD |
+2.39
|
R$27.28T 5.53T USD | R$1.36M 276.17K USD | R$23.28 4.72 USD | R$23.67 4.8 USD | R$27.28T 5.53T USD | 27.69 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$219.22 — |
+1.99
|
$5.43T — | $489.21K — | $215.09 — | $219.90 — | $5.43T — | 128.19 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€191.00 220.48 USD |
+2.12
|
€4.61T 5.32T USD | €44.91K 51.84K USD | €188.00 217.01 USD | €191.34 220.87 USD | €4.61T 5.32T USD | 27.84 | €6.86 7.92 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€190.74 220.18 USD |
+2.12
|
€4.61T 5.32T USD | €5.21K 6.01K USD | €187.70 216.67 USD | €191.26 220.78 USD | €4.61T 5.32T USD | 27.84 | €6.85 7.91 USD | ||
NVIDIA
NVDA
US
|
$219.26 — |
+2.51
|
$5.29T — | $37.36M — | $217.15 — | $219.86 — | $5.29T — | 27.71 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$273.61 55.46 USD |
+1.76
|
R$11.35T 2.3T USD | R$17.87K 3.62K USD | R$272.20 55.17 USD | R$275.49 55.84 USD | R$11.35T 2.3T USD | 31.59 | R$8.66 1.76 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$425.00 — |
+1.74
|
$2.20T — | $2.89M — | $423.39 — | $426.68 — | $2.20T — | 31.59 | $13.45 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$424.80 — |
+2.12
|
$2.20T — | $9.58K — | $418.68 — | $426.70 — | $2.20T — | 75.72 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,425.00 77.06 USD |
+1.89
|
NT$62.89T 2T USD | NT$17.46M 554.85K USD | NT$2,400.00 76.26 USD | NT$2,445.00 77.69 USD | NT$62.89T 2T USD | 28.38 | NT$85.44 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.68 5.2 USD |
+3.09
|
R$8.58T 1.74T USD | R$169.00K 34.25K USD | R$25.38 5.14 USD | R$25.82 5.23 USD | R$8.58T 1.74T USD | 44.27 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€304.40 351.38 USD |
+2.58
|
€1.45T 1.68T USD | €6.11K 7.05K USD | €298.80 344.92 USD | €304.75 351.78 USD | €1.45T 1.68T USD | 44.76 | €6.80 7.85 USD | ||
Broadcom
AVGO
US
|
$350.40 — |
+3.21
|
$1.67T — | $7.41M — | $345.31 — | $350.52 — | $1.67T — | 44.69 | $7.84 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$842.04 170.67 USD |
+6.05
|
R$5.71T 1.16T USD | R$51.11K 10.36K USD | R$813.99 164.98 USD | R$848.33 171.94 USD | R$5.71T 1.16T USD | 22.18 | R$37.95 7.69 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€855.00 986.96 USD |
+6.04
|
€965.63B 1.11T USD | €13.24K 15.29K USD | €814.30 939.97 USD | €858.00 990.42 USD | €965.63B 1.11T USD | 22.27 | €38.38 44.3 USD | ||
Micron Technology
MU
US
|
$979.51 — |
+5.72
|
$1.11T — | $11.82M — | $953.50 — | $986.20 — | $1.11T — | 22.16 | $44.20 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$980.71 — |
+4.72
|
$1.08T — | $60.14K — | $931.41 — | $986.24 — | $1.08T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$350.50 71.04 USD |
+6.63
|
R$4.58T 927.78B USD | R$26.40K 5.35K USD | R$340.00 68.91 USD | R$350.50 71.04 USD | R$4.58T 927.78B USD | 138.53 | R$2.53 0.51 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,120.00 1292.85 USD |
+3.69
|
€795.04B 917.74B USD | €30.89K 35.66K USD | €1,085.00 1252.45 USD | €1,140.00 1315.94 USD | €795.04B 917.74B USD | 7.75 | €144.40 166.69 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€474.60 547.85 USD |
+4.27
|
€774.77B 894.35B USD | €15.83K 18.27K USD | €452.75 522.62 USD | €474.60 547.85 USD | €774.77B 894.35B USD | 139.17 | €3.41 3.94 USD | ||
Advanced Micro Devices
AMD
US
|
$544.54 — |
+6.25
|
$888.96B — | $12.04M — | $527.65 — | $545.49 — | $888.96B — | 139.62 | $3.90 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$544.80 — |
+4.75
|
$880.61B — | $69.92K — | $512.50 — | $544.88 — | $880.61B — | 4952.72 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$97.96 72.69 USD |
+5.89
|
CA$1.17T 865.32B USD | CA$11.50K 8.53K USD | CA$95.67 70.99 USD | CA$98.00 72.72 USD | CA$1.17T 865.32B USD | 408.16 | CA$0.24 0.18 USD | ||
Intel Corporation
INL.DE
DE
|
€96.30 111.16 USD |
+8.87
|
€509.05B 587.62B USD | €74.60K 86.12K USD | €89.09 102.84 USD | €96.50 111.39 USD | €509.05B 587.62B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.F
DE
|
€95.64 110.4 USD |
+8.34
|
€505.56B 583.59B USD | €894.00 1.03K USD | €88.96 102.69 USD | €95.64 110.4 USD | €505.56B 583.59B USD | 0 | -€1.81 -2.08 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$94.94 19.24 USD |
+8.38
|
R$2.87T 582.36B USD | R$289.56K 58.69K USD | R$89.50 18.14 USD | R$95.11 19.28 USD | R$2.87T 582.36B USD | 0 | -R$1.80 -0.3 USD | ||
Intel
INTC
US
|
$109.84 — |
+8.7
|
$580.63B — | $72.60M — | $104.70 — | $110.79 — | $580.63B — | 0 | -$2.09 — | ||
Arm
ARM
US
|
$259.95 — |
+6.55
|
$277.63B — | $2.50M — | $256.00 — | $267.00 — | $277.63B — | 265.26 | $0.98 — | ||
Texas Instruments Incorporated
TXN
US
|
$258.06 — |
-1
|
$235.68B — | $1.24M — | $257.91 — | $266.82 — | $235.68B — | 39.27 | $6.57 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,500.00 142.99 USD |
-0.66
|
NT$7.19T 228.38B USD | NT$6.46M 205.14K USD | NT$4,500.00 142.99 USD | NT$4,700.00 149.34 USD | NT$7.19T 228.38B USD | 74.13 | NT$60.70 1.93 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€210.35 242.81 USD |
+5.97
|
€189.04B 218.22B USD | €16.36K 18.88K USD | €203.15 234.5 USD | €215.30 248.53 USD | €189.04B 218.22B USD | 80.28 | €2.62 3.02 USD | ||
Marvell Technology
MRVL
US
|
$241.32 — |
+5.05
|
$216.88B — | $11.45M — | $240.00 — | $247.89 — | $216.88B — | 80.17 | $3.01 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€164.32 189.68 USD |
+0.15
|
€175.50B 202.59B USD | €2.56K 2.95K USD | €161.94 186.93 USD | €166.86 192.61 USD | €175.50B 202.59B USD | 21.67 | €7.58 8.75 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$188.39 — |
+1.92
|
$201.21B — | $3.16M — | $188.12 — | $191.90 — | $201.21B — | 21.55 | $8.74 — | ||
Analog Devices
ADI
US
|
$361.28 — |
-0.21
|
$175.06B — | $677.42K — | $361.19 — | $372.27 — | $175.06B — | 42.80 | $8.44 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥118.62 17.5 USD |
-1.89
|
CN¥1.02T 149.86B USD | CN¥24.51M 3.62M USD | CN¥117.90 17.4 USD | CN¥120.77 17.82 USD | CN¥1.02T 149.86B USD | 136.34 | CN¥0.87 0.13 USD | ||
ASE Technology Holding
ASX
US
|
$40.19 — |
+5.9
|
$104.64B — | $1.56M — | $38.90 — | $40.29 — | $104.64B — | 49.01 | $0.82 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,105.99 163.19 USD |
-2.64
|
CN¥695.51B 102.62B USD | CN¥8.71M 1.29M USD | CN¥1,103.52 162.82 USD | CN¥1,137.00 167.76 USD | CN¥695.51B 102.62B USD | 211.47 | CN¥5.23 0.77 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$614.00 19.51 USD |
+1.49
|
NT$3.20T 101.6B USD | NT$10.91M 346.55K USD | NT$612.00 19.45 USD | NT$628.00 19.95 USD | NT$3.20T 101.6B USD | 46.97 | NT$13.07 0.42 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€54.81 63.27 USD |
-0.45
|
€71.46B 82.49B USD | €1.13M 1.31M USD | €53.41 61.65 USD | €55.40 63.95 USD | €71.46B 82.49B USD | 24.03 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€54.79 63.25 USD |
-0.38
|
€71.20B 82.19B USD | €2.17M 2.51M USD | €53.41 61.65 USD | €55.41 63.96 USD | €71.20B 82.19B USD | 66.81 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€54.70 63.14 USD |
+0.64
|
€71.08B 82.05B USD | €4.05K 4.68K USD | €53.59 61.86 USD | €55.35 63.89 USD | €71.08B 82.05B USD | 66.70 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFNNF
US
|
$63.00 — |
+2.44
|
$81.87B — | $1.00K — | $63.00 — | $63.00 — | $81.87B — | 66.31 | $0.95 — | ||
Infineon Technologies AG
IFNNY
US
|
$62.80 — |
+0.64
|
$81.61B — | $13.25K — | $62.75 — | $63.51 — | $81.61B — | 66.10 | $0.95 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$62.40 7.98 USD |
-1.96
|
HK$534.28B 68.31B USD | HK$33.29M 4.26M USD | HK$61.55 7.87 USD | HK$63.60 8.13 USD | HK$534.28B 68.31B USD | 61.17 | HK$1.02 0.13 USD | ||
United Microelectronics
UMC
US
|
$24.21 — |
+7.48
|
$60.73B — | $4.82M — | $23.30 — | $24.35 — | $60.73B — | 23.28 | $1.04 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
+3.87
|
NT$1.85T 58.77B USD | NT$256.54M 8.15M USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,149.61 — |
+0.17
|
$56.50B — | $132.14K — | $1,146.40 — | $1,184.08 — | $56.50B — | 70.05 | $16.41 — | ||
NXP Semiconductors
NXPI
US
|
$223.43 — |
+2.03
|
$56.34B — | $1.11M — | $220.67 — | $225.54 — | $56.34B — | 19.06 | $11.72 — | ||
Astera Labs
ALAB
US
|
$282.39 — |
+4.91
|
$48.99B — | $1.58M — | $278.25 — | $292.78 — | $48.99B — | 139.79 | $2.02 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.46 49.01 USD |
+0.09
|
€42.12B 48.62B USD | €2.21M 2.55M USD | €41.93 48.4 USD | €43.41 50.11 USD | €42.12B 48.62B USD | 9.67 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$488.00 15.51 USD |
-0.91
|
NT$1.51T 48.05B USD | NT$44.74M 1.42M USD | NT$488.00 15.51 USD | NT$504.00 16.01 USD | NT$1.51T 48.05B USD | 17.02 | NT$28.66 0.91 USD | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.43 48.98 USD |
-0.41
|
€37.84B 43.69B USD | €978.51K 1.13M USD | €41.93 48.4 USD | €43.20 49.87 USD | €37.84B 43.69B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.38 48.92 USD |
-0.41
|
€37.80B 43.63B USD | €5.04K 5.82K USD | €41.91 48.38 USD | €43.00 49.64 USD | €37.80B 43.63B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics
STM
US
|
$48.65 — |
+1.23
|
$43.39B — | $2.16M — | $48.51 — | $49.32 — | $43.39B — | 0 | -$0.06 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥369.88 54.57 USD |
-0.87
|
CN¥260.38B 38.42B USD | CN¥23.49M 3.47M USD | CN¥365.34 53.9 USD | CN¥377.23 55.66 USD | CN¥260.38B 38.42B USD | 32.50 | CN¥11.38 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$70.47 — |
+1.26
|
$38.27B — | $1.53M — | $70.44 — | $71.80 — | $38.27B — | 103.63 | $0.68 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.33 — |
+0.1
|
$37.76B — | $1.12K — | $10.25 — | $10.50 — | $37.76B — | 17.21 | $0.60 — | ||
Renesas Electronics
RNECF
US
|
$20.30 — |
-0.2
|
$37.10B — | $665.00 — | $20.04 — | $20.34 — | $37.10B — | 16.77 | $1.21 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,168 19.53 USD |
-2.22
|
¥6T 35.7B USD | ¥9M 56.77K USD | ¥3,158 19.47 USD | ¥3,288 20.27 USD | ¥6T 35.7B USD | 17.00 | ¥186 1.15 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥194.33 28.67 USD |
-2.78
|
CN¥237.19B 35B USD | CN¥26.96M 3.98M USD | CN¥193.30 28.52 USD | CN¥201.00 29.66 USD | CN¥237.19B 35B USD | 74.17 | CN¥2.62 0.39 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$110.20 14.09 USD |
-1.52
|
HK$257.45B 32.92B USD | HK$12.51M 1.6M USD | HK$108.20 13.83 USD | HK$111.80 14.3 USD | HK$257.45B 32.92B USD | 440.80 | HK$0.25 0.03 USD | ||
Credo Technology Group Holding
CRDO
US
|
$164.88 — |
+2.1
|
$30.99B — | $3.21M — | $164.08 — | $169.80 — | $30.99B — | 58.05 | $2.84 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,500.00 206.54 USD |
+5.35
|
NT$871.07B 27.68B USD | NT$2.32M 73.72K USD | NT$6,205.00 197.17 USD | NT$6,610.00 210.03 USD | NT$871.07B 27.68B USD | 167.22 | NT$38.87 1.24 USD | ||
ON Semiconductor
ON
US
|
$68.25 — |
+2.48
|
$26.57B — | $7.55M — | $66.06 — | $69.80 — | $26.57B — | 44.60 | $1.53 — | ||
GLOBALFOUNDRIES
GFS
US
|
$45.95 — |
+6.8
|
$25.62B — | $2.92M — | $44.57 — | $47.10 — | $25.62B — | 35.90 | $1.28 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$765.00B 24.31B USD | NT$119.75M 3.8M USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$765.00B 24.31B USD | 18.76 | NT$9.06 0.29 USD | ||
Tower Semiconductor
TSEM
US
|
$214.06 — |
+5.87
|
$24.20B — | $932.18K — | $212.01 — | $221.27 — | $24.20B — | 84.60 | $2.53 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,275.00 580.69 USD |
+0.14
|
NT$759.93B 24.15B USD | NT$181.91K 5.78K USD | NT$18,225.00 579.1 USD | NT$18,800.00 597.38 USD | NT$759.93B 24.15B USD | 133.51 | NT$136.88 4.35 USD | ||
MACOM Technology
MTSI
US
|
$266.20 — |
+5.74
|
$20.33B — | $397.06K — | $259.47 — | $271.23 — | $20.33B — | 84.50 | $3.15 — | ||
SiTime
SITM
US
|
$597.39 — |
+8.83
|
$17.90B — | $231.31K — | $572.87 — | $607.97 — | $17.90B — | 995.64 | $0.60 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥67.75 10 USD |
-2.59
|
CN¥121.23B 17.89B USD | CN¥71.88M 10.6M USD | CN¥67.65 9.98 USD | CN¥70.31 10.37 USD | CN¥121.23B 17.89B USD | 62.73 | CN¥1.08 0.16 USD | ||
Semtech
SMTC
US
|
$178.15 — |
+6.33
|
$16.63B — | $1.89M — | $170.00 — | $179.28 — | $16.63B — | 117.98 | $1.51 — | ||
Lattice Semiconductor
LSCC
US
|
$110.26 — |
+3.71
|
$15.66B — | $267.85K — | $108.87 — | $111.92 — | $15.66B — | 424.07 | $0.26 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥196.10 28.93 USD |
+3.31
|
CN¥103.13B 15.22B USD | CN¥21.52M 3.17M USD | CN¥191.72 28.29 USD | CN¥199.53 29.44 USD | CN¥103.13B 15.22B USD | 0 | -CN¥1.56 -0.2 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥78.62 11.6 USD |
+0.28
|
CN¥98.89B 14.59B USD | CN¥9.08M 1.34M USD | CN¥77.84 11.49 USD | CN¥79.15 11.68 USD | CN¥98.89B 14.59B USD | 29.66 | CN¥2.65 0.39 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$912.00 28.98 USD |
-2.67
|
NT$436.04B 13.86B USD | NT$10.28M 326.57K USD | NT$906.00 28.79 USD | NT$977.00 31.04 USD | NT$436.04B 13.86B USD | 44.44 | NT$20.52 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,970.00 62.6 USD |
-0.76
|
NT$435.70B 13.84B USD | NT$2.81M 89.26K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$435.70B 13.84B USD | 9.03 | NT$218.15 6.93 USD | ||
Skyworks
SWKS
US
|
$88.87 — |
+3.83
|
$13.37B — | $1.87M — | $84.44 — | $89.34 — | $13.37B — | 46.04 | $1.93 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥116.46 17.18 USD |
+4.17
|
CN¥79.85B 11.78B USD | CN¥14.20M 2.1M USD | CN¥112.95 16.67 USD | CN¥119.00 17.56 USD | CN¥79.85B 11.78B USD | 95.45 | CN¥1.22 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$715.00 22.72 USD |
-0.69
|
NT$366.70B 11.65B USD | NT$3.10M 98.44K USD | NT$715.00 22.72 USD | NT$731.00 23.23 USD | NT$366.70B 11.65B USD | 26.48 | NT$27.00 0.86 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥58.33 8.61 USD |
+0.81
|
CN¥77.47B 11.43B USD | CN¥15.73M 2.32M USD | CN¥57.20 8.44 USD | CN¥59.26 8.74 USD | CN¥77.47B 11.43B USD | 73.83 | CN¥0.79 0.12 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥181.21 26.74 USD |
+0.49
|
CN¥76.68B 11.31B USD | CN¥7.62M 1.12M USD | CN¥178.52 26.34 USD | CN¥183.00 27 USD | CN¥76.68B 11.31B USD | 56.10 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$265.00 8.42 USD |
+1.34
|
NT$340.23B 10.81B USD | NT$14.94M 474.84K USD | NT$264.50 8.4 USD | NT$274.00 8.71 USD | NT$340.23B 10.81B USD | 36.45 | NT$7.27 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$338.91B 10.77B USD | NT$117.34M 3.73M USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$338.91B 10.77B USD | 24.46 | NT$2.91 0.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,472 27.57 USD |
-2.29
|
¥2T 10.64B USD | ¥3M 15.98K USD | ¥4,444 27.4 USD | ¥4,653 28.69 USD | ¥2T 10.64B USD | 0 | -¥397 -2.4 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$545.00 17.32 USD |
-0.55
|
NT$331.64B 10.54B USD | NT$2.23M 70.88K USD | NT$543.00 17.25 USD | NT$558.00 17.73 USD | NT$331.64B 10.54B USD | 19.01 | NT$28.66 0.91 USD | ||
Qorvo
QRVO
US
|
$117.16 — |
+2.8
|
$10.34B — | $256.06K — | $113.63 — | $117.51 — | $10.34B — | 28.16 | $4.16 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥135.06 19.93 USD |
+0.75
|
CN¥69.55B 10.26B USD | CN¥19.32M 2.85M USD | CN¥133.00 19.62 USD | CN¥136.30 20.11 USD | CN¥69.55B 10.26B USD | 47.72 | CN¥2.83 0.42 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥71.15 10.5 USD |
+1.08
|
CN¥67.92B 10.02B USD | CN¥25.94M 3.83M USD | CN¥69.94 10.32 USD | CN¥71.82 10.6 USD | CN¥67.92B 10.02B USD | 72.60 | CN¥0.98 0.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$165.50 5.26 USD |
+4.75
|
NT$310.87B 9.88B USD | NT$31.08M 987.61K USD | NT$159.50 5.07 USD | NT$171.50 5.45 USD | NT$310.87B 9.88B USD | 35.90 | NT$4.61 0.15 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥12.84 1.89 USD |
+0.39
|
CN¥64.06B 9.45B USD | CN¥99.26M 14.65M USD | CN¥12.65 1.87 USD | CN¥13.08 1.93 USD | CN¥64.06B 9.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
Rambus
RMBS
US
|
$85.23 — |
+4.69
|
$9.24B — | $445.19K — | $83.78 — | $85.99 — | $9.24B — | 40.01 | $2.13 — | ||
Silicon Motion Technology
SIMO
US
|
$256.50 — |
+6.37
|
$8.70B — | $358.29K — | $245.00 — | $257.99 — | $8.70B — | 29.96 | $8.56 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,295.00 104.7 USD |
-1.49
|
NT$270.49B 8.59B USD | NT$3.18M 100.92K USD | NT$3,260.00 103.59 USD | NT$3,430.00 108.99 USD | NT$270.49B 8.59B USD | 47.58 | NT$69.24 2.2 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥390.70 57.65 USD |
-2.04
|
CN¥58.10B 8.57B USD | CN¥6.21M 916.96K USD | CN¥389.51 57.47 USD | CN¥403.48 59.53 USD | CN¥58.10B 8.57B USD | 59.01 | CN¥6.62 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥31.99 4.72 USD |
+2.07
|
CN¥53.23B 7.85B USD | CN¥99.11M 14.62M USD | CN¥31.00 4.57 USD | CN¥32.68 4.82 USD | CN¥53.23B 7.85B USD | 82.02 | CN¥0.39 0.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥115.53 17.05 USD |
-0.23
|
CN¥51.11B 7.54B USD | CN¥10.70M 1.58M USD | CN¥114.66 16.92 USD | CN¥117.21 17.29 USD | CN¥51.11B 7.54B USD | 88.19 | CN¥1.31 0.19 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥59.75 8.82 USD |
-1.09
|
CN¥50.38B 7.43B USD | CN¥7.93M 1.17M USD | CN¥59.67 8.8 USD | CN¥60.55 8.93 USD | CN¥50.38B 7.43B USD | 32.65 | CN¥1.83 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$219.62 — |
-0.04
|
$7.33B — | $40.88K — | $219.62 — | $220.24 — | $7.33B — | 0 | -$1.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
