Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (566)
- {{item.name}}
Semiconductors (566)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.46 4.75 USD |
+2.04
|
R$27.19T 5.51T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.19T 5.51T USD | 27.59 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.55 — |
+1.67
|
$5.41T — | $0.00 — | $0.00 — | $0.00 — | $5.41T — | 127.80 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€191.32 220.85 USD |
+2.43
|
€4.62T 5.33T USD | €5.89K 6.79K USD | €187.70 216.67 USD | €191.52 221.08 USD | €4.62T 5.33T USD | 27.92 | €6.85 7.91 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€191.00 220.48 USD |
+2.12
|
€4.61T 5.32T USD | €48.78K 56.31K USD | €188.00 217.01 USD | €191.34 220.87 USD | €4.61T 5.32T USD | 27.84 | €6.86 7.92 USD | ||
NVIDIA
NVDA
US
|
$219.34 — |
+2.54
|
$5.30T — | $92.85M — | $217.15 — | $219.90 — | $5.30T — | 27.01 | $8.12 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$276.70 56.08 USD |
+2.91
|
R$11.48T 2.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.48T 2.33T USD | 31.95 | R$8.66 1.76 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$430.26 — |
+3
|
$2.23T — | $12.43M — | $423.39 — | $430.53 — | $2.23T — | 31.06 | $13.85 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$421.00 — |
+1.2
|
$2.18T — | $2.00 — | $0.00 — | $0.00 — | $2.18T — | 75.04 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
+0.62
|
NT$63.27T 2.01T USD | NT$7.84M 249.16K USD | NT$2,435.00 77.37 USD | NT$2,460.00 78.17 USD | NT$63.27T 2.01T USD | 28.50 | NT$85.60 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.58 5.18 USD |
+2.69
|
R$8.55T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.55T 1.73T USD | 44.10 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€305.45 352.59 USD |
+2.93
|
€1.46T 1.68T USD | €8.74K 10.09K USD | €298.80 344.92 USD | €305.45 352.59 USD | €1.46T 1.68T USD | 44.91 | €6.80 7.85 USD | ||
Broadcom
AVGO
US
|
$347.30 — |
+2.29
|
$1.66T — | $22.97M — | $345.31 — | $350.94 — | $1.66T — | 43.30 | $8.02 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$837.08 169.66 USD |
+5.43
|
R$5.67T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.67T 1.15T USD | 22.05 | R$37.95 7.69 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€851.30 982.68 USD |
+5.58
|
€961.45B 1.11T USD | €14.25K 16.45K USD | €814.30 939.97 USD | €858.00 990.42 USD | €961.45B 1.11T USD | 22.18 | €38.38 44.3 USD | ||
Micron Technology
MU
US
|
$977.50 — |
+5.5
|
$1.10T — | $21.88M — | $953.50 — | $986.20 — | $1.10T — | 20.96 | $46.63 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$974.00 — |
+4
|
$1.07T — | $0.00 — | $0.00 — | $0.00 — | $1.07T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,135.00 1310.17 USD |
+5.09
|
€805.69B 930.03B USD | €41.31K 47.69K USD | €1,085.00 1252.45 USD | €1,140.00 1315.94 USD | €805.69B 930.03B USD | 7.86 | €144.40 166.69 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$348.57 70.65 USD |
+6.05
|
R$4.55T 922.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55T 922.67B USD | 137.77 | R$2.53 0.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.75 546.87 USD |
+4.09
|
€773.39B 892.75B USD | €18.13K 20.93K USD | €452.75 522.62 USD | €475.00 548.31 USD | €773.39B 892.75B USD | 138.92 | €3.41 3.94 USD | ||
Advanced Micro Devices
AMD
US
|
$545.09 — |
+6.36
|
$889.85B — | $28.33M — | $527.65 — | $551.42 — | $889.85B — | 131.66 | $4.14 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$540.00 — |
+3.83
|
$872.86B — | $5.00 — | $0.00 — | $0.00 — | $872.86B — | 4909.09 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$98.60 73.17 USD |
+6.58
|
CA$1.17T 870.97B USD | CA$49.30K 36.58K USD | CA$95.67 70.99 USD | CA$99.50 73.83 USD | CA$1.17T 870.97B USD | 410.83 | CA$0.24 0.18 USD | ||
Intel Corporation
INL.F
DE
|
€96.65 111.57 USD |
+9.48
|
€510.90B 589.75B USD | €955.00 1.1K USD | €88.96 102.69 USD | €96.88 111.83 USD | €510.90B 589.75B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.DE
DE
|
€95.56 110.31 USD |
+8
|
€505.14B 583.1B USD | €81.40K 93.96K USD | €89.09 102.84 USD | €96.50 111.39 USD | €505.14B 583.1B USD | 0 | -€1.81 -2.08 USD | ||
Intel
INTC
US
|
$108.80 — |
+7.67
|
$575.13B — | $147.85M — | $104.70 — | $111.37 — | $575.13B — | 0 | -$2.25 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$93.10 18.87 USD |
+6.28
|
R$2.82T 571.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82T 571.08B USD | 0 | -R$1.80 -0.3 USD | ||
Arm
ARM
US
|
$264.90 — |
+8.57
|
$282.91B — | $6.08M — | $256.00 — | $267.00 — | $282.91B — | 249.90 | $1.06 — | ||
Texas Instruments Incorporated
TXN
US
|
$258.14 — |
-0.97
|
$235.75B — | $6.47M — | $257.10 — | $266.82 — | $235.75B — | 39.65 | $6.51 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,640.00 147.44 USD |
+3.11
|
NT$7.41T 235.48B USD | NT$4.01M 127.55K USD | NT$4,545.00 144.42 USD | NT$4,640.00 147.44 USD | NT$7.41T 235.48B USD | 76.37 | NT$60.75 1.93 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€209.50 241.83 USD |
+5.54
|
€188.28B 217.34B USD | €16.86K 19.46K USD | €203.15 234.5 USD | €215.30 248.53 USD | €188.28B 217.34B USD | 79.96 | €2.62 3.02 USD | ||
Marvell Technology
MRVL
US
|
$240.76 — |
+4.81
|
$216.37B — | $20.75M — | $240.00 — | $247.89 — | $216.37B — | 76.43 | $3.15 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€164.68 190.1 USD |
+0.37
|
€175.89B 203.03B USD | €2.70K 3.12K USD | €161.94 186.93 USD | €166.86 192.61 USD | €175.89B 203.03B USD | 21.72 | €7.58 8.75 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$188.71 — |
+2.09
|
$201.55B — | $12.21M — | $187.76 — | $191.90 — | $201.55B — | 21.13 | $8.93 — | ||
Analog Devices
ADI
US
|
$362.65 — |
+0.17
|
$175.73B — | $2.85M — | $360.57 — | $372.27 — | $175.73B — | 42.91 | $8.45 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥122.62 18.09 USD |
+3.37
|
CN¥1.05T 154.91B USD | CN¥22.64M 3.34M USD | CN¥119.93 17.7 USD | CN¥122.67 18.1 USD | CN¥1.05T 154.91B USD | 139.34 | CN¥0.88 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,145.27 168.98 USD |
+3.55
|
CN¥720.21B 106.26B USD | CN¥6.15M 906.78K USD | CN¥1,120.01 165.25 USD | CN¥1,154.79 170.39 USD | CN¥720.21B 106.26B USD | 215.68 | CN¥5.31 0.78 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$636.00 20.21 USD |
+3.58
|
NT$3.31T 105.24B USD | NT$9.46M 300.62K USD | NT$627.00 19.92 USD | NT$641.00 20.37 USD | NT$3.31T 105.24B USD | 48.62 | NT$13.08 0.42 USD | ||
ASE Technology Holding
ASX
US
|
$39.99 — |
+5.38
|
$104.12B — | $6.19M — | $38.90 — | $40.29 — | $104.12B — | 45.96 | $0.87 — | ||
Infineon Technologies AG
IFNNF
US
|
$65.00 — |
+3.17
|
$84.47B — | $1.00K — | $65.00 — | $65.00 — | $84.47B — | 66.32 | $0.98 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€54.65 63.08 USD |
-0.75
|
€71.24B 82.24B USD | €15.30K 17.66K USD | €0.00 0 USD | €0.00 0 USD | €71.24B 82.24B USD | 23.96 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€54.46 62.87 USD |
+0.2
|
€70.77B 81.69B USD | €5.71K 6.59K USD | €53.59 61.86 USD | €55.35 63.89 USD | €70.77B 81.69B USD | 66.41 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€54.40 62.8 USD |
-1.09
|
€70.69B 81.6B USD | €3.92M 4.53M USD | €53.41 61.65 USD | €55.41 63.96 USD | €70.69B 81.6B USD | 66.34 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFNNY
US
|
$62.38 — |
-0.03
|
$81.06B — | $29.60K — | $62.45 — | $63.51 — | $81.06B — | 65.66 | $0.95 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$64.90 8.3 USD |
+4.01
|
HK$555.69B 71.05B USD | HK$34.72M 4.44M USD | HK$62.75 8.02 USD | HK$64.95 8.3 USD | HK$555.69B 71.05B USD | 63.62 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$156.00 4.96 USD |
+5.76
|
NT$1.96T 62.16B USD | NT$213.54M 6.79M USD | NT$153.50 4.88 USD | NT$160.50 5.1 USD | NT$1.96T 62.16B USD | 23.67 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$24.47 — |
+8.61
|
$61.37B — | $17.70M — | $23.30 — | $24.55 — | $61.37B — | 21.65 | $1.13 — | ||
NXP Semiconductors
NXPI
US
|
$227.95 — |
+4.1
|
$57.48B — | $5.05M — | $220.67 — | $228.27 — | $57.48B — | 18.68 | $12.20 — | ||
Monolithic Power Systems
MPWR
US
|
$1,169.58 — |
+1.91
|
$57.48B — | $836.02K — | $1,146.40 — | $1,184.08 — | $57.48B — | 69.95 | $16.72 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$522.00 16.59 USD |
+6.97
|
NT$1.62T 51.4B USD | NT$48.99M 1.56M USD | NT$508.00 16.14 USD | NT$525.00 16.68 USD | NT$1.62T 51.4B USD | 18.21 | NT$28.65 0.91 USD | ||
Astera Labs
ALAB
US
|
$293.56 — |
+9.06
|
$50.93B — | $4.16M — | $278.25 — | $293.92 — | $50.93B — | 133.43 | $2.20 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.62 49.2 USD |
+0.48
|
€42.28B 48.8B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €42.28B 48.8B USD | 9.70 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.59 49.16 USD |
+0.08
|
€37.99B 43.85B USD | €8.48K 9.79K USD | €41.91 48.38 USD | €43.00 49.64 USD | €37.99B 43.85B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.44 48.99 USD |
-0.39
|
€37.85B 43.7B USD | €1.78M 2.06M USD | €41.93 48.4 USD | €43.20 49.87 USD | €37.85B 43.7B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics
STM
US
|
$48.61 — |
+1.14
|
$43.36B — | $6.40M — | $48.51 — | $49.32 — | $43.36B — | 0 | -$0.06 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥389.48 57.47 USD |
+5.3
|
CN¥274.18B 40.45B USD | CN¥26.86M 3.96M USD | CN¥378.00 55.77 USD | CN¥389.48 57.47 USD | CN¥274.18B 40.45B USD | 34.28 | CN¥11.36 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$70.82 — |
+1.77
|
$38.46B — | $7.75M — | $70.10 — | $71.80 — | $38.46B — | 104.14 | $0.68 — | ||
Renesas Electronics
RNECF
US
|
$20.73 — |
+2.12
|
$37.88B — | $665.00 — | $20.04 — | $20.34 — | $37.88B — | 17.13 | $1.21 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.32 — |
+0.19
|
$37.72B — | $63.79K — | $10.25 — | $10.50 — | $37.72B — | 17.19 | $0.60 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥203.87 30.08 USD |
+4.91
|
CN¥248.83B 36.71B USD | CN¥23.44M 3.46M USD | CN¥198.00 29.21 USD | CN¥203.88 30.08 USD | CN¥248.83B 36.71B USD | 78.41 | CN¥2.60 0.38 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,228 19.9 USD |
+1.89
|
¥6T 36.37B USD | ¥5M 31.44K USD | ¥3,194 19.69 USD | ¥3,251 20.05 USD | ¥6T 36.37B USD | 17.32 | ¥186 1.15 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$116.80 14.93 USD |
+5.99
|
HK$272.87B 34.89B USD | HK$12.91M 1.65M USD | HK$112.20 14.35 USD | HK$117.20 14.99 USD | HK$272.87B 34.89B USD | 467.19 | HK$0.25 0.03 USD | ||
Credo Technology Group Holding
CRDO
US
|
$168.25 — |
+4.19
|
$31.62B — | $8.83M — | $163.52 — | $169.80 — | $31.62B — | 56.84 | $2.96 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,150.00 227.19 USD |
+10
|
NT$958.18B 30.45B USD | NT$2.53M 80.42K USD | NT$6,510.00 206.86 USD | NT$7,150.00 227.19 USD | NT$958.18B 30.45B USD | 183.33 | NT$39.00 1.24 USD | ||
ON Semiconductor
ON
US
|
$68.30 — |
+2.55
|
$26.59B — | $16.64M — | $66.06 — | $69.80 — | $26.59B — | 43.50 | $1.57 — | ||
GLOBALFOUNDRIES
GFS
US
|
$45.84 — |
+6.53
|
$25.55B — | $6.37M — | $44.57 — | $47.10 — | $25.55B — | 33.70 | $1.36 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$19,000.00 603.73 USD |
+3.97
|
NT$790.08B 25.1B USD | NT$126.07K 4.01K USD | NT$18,870.00 599.6 USD | NT$19,500.00 619.62 USD | NT$790.08B 25.1B USD | 140.49 | NT$135.24 4.3 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$175.00 5.56 USD |
+2.94
|
NT$787.50B 25.02B USD | NT$63.52M 2.02M USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$787.50B 25.02B USD | 19.31 | NT$9.06 0.29 USD | ||
Tower Semiconductor
TSEM
US
|
$219.24 — |
+8.43
|
$24.78B — | $2.42M — | $212.01 — | $221.27 — | $24.78B — | 80.01 | $2.74 — | ||
MACOM Technology
MTSI
US
|
$263.14 — |
+4.52
|
$20.10B — | $1.32M — | $259.15 — | $271.23 — | $20.10B — | 79.98 | $3.29 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥73.23 10.8 USD |
+8.09
|
CN¥131.04B 19.33B USD | CN¥106.59M 15.73M USD | CN¥68.54 10.11 USD | CN¥73.37 10.83 USD | CN¥131.04B 19.33B USD | 67.80 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$598.60 — |
+9.05
|
$17.93B — | $661.61K — | $572.87 — | $607.97 — | $17.93B — | 906.96 | $0.66 — | ||
Semtech
SMTC
US
|
$178.19 — |
+6.35
|
$16.63B — | $4.48M — | $170.00 — | $182.13 — | $16.63B — | 111.36 | $1.60 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥208.49 30.76 USD |
+6.31
|
CN¥109.65B 16.18B USD | CN¥19.34M 2.85M USD | CN¥199.56 29.44 USD | CN¥208.89 30.82 USD | CN¥109.65B 16.18B USD | 0 | -CN¥1.55 -0.2 USD | ||
Lattice Semiconductor
LSCC
US
|
$108.53 — |
+2.08
|
$15.41B — | $1.22M — | $108.18 — | $111.93 — | $15.41B — | 417.42 | $0.26 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥81.33 12 USD |
+3.45
|
CN¥102.30B 15.09B USD | CN¥10.16M 1.5M USD | CN¥79.17 11.68 USD | CN¥81.44 12.02 USD | CN¥102.30B 15.09B USD | 30.69 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,085.00 66.25 USD |
+5.84
|
NT$461.13B 14.65B USD | NT$3.31M 105.28K USD | NT$2,010.00 63.87 USD | NT$2,085.00 66.25 USD | NT$461.13B 14.65B USD | 9.55 | NT$218.28 6.94 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$934.00 29.68 USD |
+2.41
|
NT$446.56B 14.19B USD | NT$8.54M 271.32K USD | NT$901.00 28.63 USD | NT$944.00 30 USD | NT$446.56B 14.19B USD | 45.51 | NT$20.52 0.65 USD | ||
Skyworks
SWKS
US
|
$91.32 — |
+6.69
|
$13.74B — | $7.29M — | $84.44 — | $91.45 — | $13.74B — | 44.54 | $2.05 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥126.86 18.72 USD |
+8.93
|
CN¥86.98B 12.83B USD | CN¥14.65M 2.16M USD | CN¥116.50 17.19 USD | CN¥126.88 18.72 USD | CN¥86.98B 12.83B USD | 103.98 | CN¥1.22 0.18 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥60.97 9 USD |
+4.53
|
CN¥80.98B 11.95B USD | CN¥13.07M 1.93M USD | CN¥58.69 8.66 USD | CN¥61.00 9 USD | CN¥80.98B 11.95B USD | 77.17 | CN¥0.79 0.12 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥189.29 27.93 USD |
+4.46
|
CN¥80.10B 11.82B USD | CN¥6.73M 993.26K USD | CN¥183.60 27.09 USD | CN¥189.35 27.94 USD | CN¥80.10B 11.82B USD | 58.60 | CN¥3.23 0.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$723.00 22.97 USD |
+1.12
|
NT$370.80B 11.78B USD | NT$589.06K 18.72K USD | NT$716.00 22.75 USD | NT$728.00 23.13 USD | NT$370.80B 11.78B USD | 26.74 | NT$27.03 0.86 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$283.00 8.99 USD |
+6.81
|
NT$363.34B 11.55B USD | NT$31.86M 1.01M USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$363.34B 11.55B USD | 38.98 | NT$7.26 0.23 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥146.00 21.54 USD |
+8.1
|
CN¥75.18B 11.09B USD | CN¥24.74M 3.65M USD | CN¥136.10 20.08 USD | CN¥146.33 21.59 USD | CN¥75.18B 11.09B USD | 51.40 | CN¥2.84 0.42 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$73.00 2.32 USD |
+2.53
|
NT$347.48B 11.04B USD | NT$86.01M 2.73M USD | NT$72.70 2.31 USD | NT$74.00 2.35 USD | NT$347.48B 11.04B USD | 25.00 | NT$2.92 0.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,569 28.17 USD |
+2.17
|
¥2T 10.88B USD | ¥758K 4.67K USD | ¥4,537 27.98 USD | ¥4,601 28.37 USD | ¥2T 10.88B USD | 0 | -¥397 -2.4 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$551.00 17.51 USD |
+1.1
|
NT$335.29B 10.65B USD | NT$1.17M 37.33K USD | NT$544.00 17.29 USD | NT$552.00 17.54 USD | NT$335.29B 10.65B USD | 19.25 | NT$28.61 0.91 USD | ||
Qorvo
QRVO
US
|
$119.51 — |
+4.86
|
$10.54B — | $1.56M — | $113.63 — | $119.72 — | $10.54B — | 26.44 | $4.52 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥73.02 10.77 USD |
+2.63
|
CN¥69.71B 10.29B USD | CN¥18.66M 2.75M USD | CN¥70.39 10.39 USD | CN¥73.15 10.79 USD | CN¥69.71B 10.29B USD | 74.51 | CN¥0.98 0.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$170.00 5.4 USD |
+2.72
|
NT$319.32B 10.15B USD | NT$18.27M 580.47K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$319.32B 10.15B USD | 36.79 | NT$4.62 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,520.00 111.85 USD |
+6.83
|
NT$303.79B 9.65B USD | NT$1.73M 54.95K USD | NT$3,380.00 107.4 USD | NT$3,520.00 111.85 USD | NT$303.79B 9.65B USD | 50.63 | NT$69.52 2.21 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥437.83 64.6 USD |
+12.07
|
CN¥65.11B 9.61B USD | CN¥10.73M 1.58M USD | CN¥398.27 58.76 USD | CN¥438.01 64.63 USD | CN¥65.11B 9.61B USD | 66.33 | CN¥6.60 0.97 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.03 1.92 USD |
+1.48
|
CN¥65.01B 9.59B USD | CN¥58.27M 8.6M USD | CN¥12.78 1.89 USD | CN¥13.05 1.93 USD | CN¥65.01B 9.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
Rambus
RMBS
US
|
$85.87 — |
+5.48
|
$9.31B — | $2.25M — | $83.78 — | $85.99 — | $9.31B — | 37.33 | $2.30 — | ||
Silicon Motion Technology
SIMO
US
|
$253.30 — |
+5.04
|
$8.59B — | $701.00K — | $245.00 — | $257.99 — | $8.59B — | 28.17 | $8.99 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.96 4.86 USD |
+3.03
|
CN¥54.85B 8.09B USD | CN¥70.16M 10.35M USD | CN¥31.77 4.69 USD | CN¥33.00 4.87 USD | CN¥54.85B 8.09B USD | 84.51 | CN¥0.39 0.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥121.65 17.95 USD |
+5.3
|
CN¥53.82B 7.94B USD | CN¥9.96M 1.47M USD | CN¥116.78 17.23 USD | CN¥121.65 17.95 USD | CN¥53.82B 7.94B USD | 92.86 | CN¥1.31 0.19 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥61.26 9.04 USD |
+2.53
|
CN¥51.66B 7.62B USD | CN¥8.19M 1.21M USD | CN¥60.34 8.9 USD | CN¥61.27 9.04 USD | CN¥51.66B 7.62B USD | 33.47 | CN¥1.83 0.27 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$120.50 3.83 USD |
+3.43
|
NT$238.51B 7.58B USD | NT$19.58M 622.15K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$238.51B 7.58B USD | 28.96 | NT$4.16 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
