Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (566)
Semiconductors (566)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$24.06 4.88 USD
+2.08
R$27.89T 5.65T USD R$5.33M 1.08M USD R$23.58 4.78 USD R$24.31 4.93 USD R$27.89T 5.65T USD 28.64 R$0.84 0.17 USD
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $223.75
+1.38
$5.54T $729.16K $221.59 $227.66 $5.54T 130.84 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.F DE €198.30 228.9 USD
+2.75
€4.79T 5.53T USD €5.90K 6.81K USD €193.76 223.66 USD €199.00 229.71 USD €4.79T 5.53T USD 28.78 €6.89 7.95 USD
NVIDIA NVIDIA NVDA US $227.38
+2.3
$5.49T $108.45M $221.56 $228.50 $5.49T 28.74 $7.91
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €196.38 226.69 USD
+2.52
€4.74T 5.47T USD €51.62K 59.58K USD €193.34 223.18 USD €196.62 226.97 USD €4.74T 5.47T USD 28.46 €6.90 7.96 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$282.95 57.35 USD
+1.48
R$11.74T 2.38T USD R$109.27K 22.15K USD R$279.36 56.62 USD R$284.44 57.65 USD R$11.74T 2.38T USD 32.93 R$8.59 1.74 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $445.14
+2.41
$2.31T $9.89M $437.07 $445.72 $2.31T 33.24 $13.39
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $437.00
+1.39
$2.27T $21.48K $433.34 $443.22 $2.27T 77.89 $5.61
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,480.00 78.8 USD
+0.81
NT$64.31T 2.04T USD NT$15.99M 508.23K USD NT$2,445.00 77.69 USD NT$2,485.00 78.96 USD NT$64.31T 2.04T USD 28.96 NT$85.61 2.72 USD
br Broadcom Inc. AVGO34.SA BR R$26.43 5.36 USD
+1.07
R$8.83T 1.79T USD R$331.56K 67.2K USD R$25.84 5.24 USD R$26.59 5.39 USD R$8.83T 1.79T USD 45.56 R$0.58 0.12 USD
Broadcom Broadcom AVGO US $362.66
+1.6
$1.73T $25.78M $353.50 $363.97 $1.73T 46.31 $7.83
Broadcom Inc. Broadcom Inc. 1YD.DE DE €312.50 360.73 USD
+0.48
€1.49T 1.72T USD €7.57K 8.73K USD €308.65 356.29 USD €316.80 365.69 USD €1.49T 1.72T USD 45.68 €6.84 7.9 USD
br Micron Technology, Inc. MUTC34.SA BR R$889.90 180.37 USD
+2.17
R$6.03T 1.22T USD R$106.93K 21.67K USD R$877.25 177.8 USD R$907.00 183.83 USD R$6.03T 1.22T USD 23.54 R$37.80 7.66 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €908.20 1048.37 USD
+5.12
€1.03T 1.18T USD €19.04K 21.98K USD €893.90 1031.86 USD €926.60 1069.61 USD €1.03T 1.18T USD 23.57 €38.53 44.48 USD
Micron Technology Micron Technology MU US $1,043.96
+2.77
$1.18T $27.10M $1,030.68 $1,064.49 $1.18T 23.57 $44.29
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,048.00
+5.81
$1.15T $114.71K $1,015.00 $1,064.50 $1.15T 0 -$4.77
br Advanced Micro Devices, Inc. A1MD34.SA BR R$391.00 79.25 USD
+10.45
R$5.11T 1.03T USD R$89.03K 18.05K USD R$369.05 74.8 USD R$392.97 79.65 USD R$5.11T 1.03T USD 155.77 R$2.51 0.51 USD
Advanced Micro Devices Advanced Micro Devices AMD US $615.52
+9.95
$1.00T $43.93M $582.27 $616.68 $1.00T 157.02 $3.92
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €532.70 614.91 USD
+12.31
€869.62B 1T USD €52.02K 60.04K USD €496.05 572.61 USD €536.70 619.53 USD €869.62B 1T USD 156.21 €3.41 3.94 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,205.00 1390.97 USD
+3.43
€855.38B 987.39B USD €55.38K 63.93K USD €1,165.00 1344.8 USD €1,210.00 1396.74 USD €855.38B 987.39B USD 8.39 €143.53 165.68 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$111.11 82.45 USD
+10.02
CA$1.32T 981.48B USD CA$74.33K 55.16K USD CA$105.30 78.14 USD CA$111.26 82.56 USD CA$1.32T 981.48B USD 462.95 CA$0.24 0.18 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $606.25
+11.75
$979.94B $159.98K $559.00 $615.94 $979.94B 5511.36 $0.11
Intel Corporation Intel Corporation INL.DE DE €108.08 124.76 USD
+15.52
€571.32B 659.5B USD €94.43K 109K USD €99.11 114.41 USD €108.08 124.76 USD €571.32B 659.5B USD 0 -€1.82 -2.1 USD
Intel Corporation Intel Corporation INL.F DE €106.72 123.19 USD
+14.57
€564.13B 651.2B USD €7.12K 8.22K USD €98.99 114.27 USD €109.02 125.85 USD €564.13B 651.2B USD 0 -€1.83 -2.1 USD
Intel Intel INTC US $121.78
+12.14
$643.74B $188.22M $114.93 $124.73 $643.74B 0 -$2.09
br Intel Corporation ITLC34.SA BR R$103.85 21.05 USD
+11.3
R$3.14T 637.02B USD R$570.81K 115.69K USD R$97.55 19.77 USD R$106.17 21.52 USD R$3.14T 637.02B USD 0 -R$1.78 -0.3 USD
Arm Arm ARM US $322.90
+17.16
$344.86B $12.83M $293.08 $324.16 $344.86B 326.16 $0.99
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$5,010.00 159.19 USD
+8.91
NT$8.00T 254.26B USD NT$11.20M 355.78K USD NT$4,780.00 151.89 USD NT$5,035.00 159.99 USD NT$8.00T 254.26B USD 82.45 NT$60.76 1.93 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $270.87
+1.59
$247.37B $7.43M $262.22 $271.77 $247.37B 41.10 $6.59
Marvell Technology Marvell Technology MRVL US $257.38
+5.38
$231.31B $21.07M $245.00 $261.18 $231.31B 84.94 $3.03
Marvell Technology, Inc. Marvell Technology, Inc. 9MW.DE DE €221.95 256.2 USD
+6.94
€199.47B 230.25B USD €15.57K 17.98K USD €214.00 247.03 USD €222.30 256.61 USD €199.47B 230.25B USD 84.07 €2.64 3.05 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $194.23
+9.29
$207.45B $18.19M $179.25 $195.31 $207.45B 22.22 $8.74
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €166.04 191.67 USD
+5.96
€177.34B 204.71B USD €4.20K 4.85K USD €156.54 180.7 USD €166.04 191.67 USD €177.34B 204.71B USD 21.76 €7.63 8.81 USD
Analog Devices Analog Devices ADI US $383.00
+1.94
$185.59B $3.63M $370.97 $384.12 $185.59B 45.48 $8.42
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥122.01 18 USD
<0.01
CN¥1.04T 154.14B USD CN¥25.87M 3.82M USD CN¥120.96 17.85 USD CN¥123.94 18.29 USD CN¥1.04T 154.14B USD 140.24 CN¥0.87 0.13 USD
ASE Technology Holding ASE Technology Holding ASX US $43.73
+5.04
$113.86B $6.88M $42.21 $44.02 $113.86B 53.32 $0.82
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$663.00 21.07 USD
+4.91
NT$3.45T 109.7B USD NT$17.05M 541.84K USD NT$655.00 20.81 USD NT$674.00 21.42 USD NT$3.45T 109.7B USD 48.78 NT$13.59 0.43 USD
Cambricon Technologies Corporation Limited Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,112.77 164.19 USD
-0.03
CN¥699.77B 103.25B USD CN¥7.54M 1.11M USD CN¥1,101.00 162.45 USD CN¥1,137.50 167.83 USD CN¥699.77B 103.25B USD 212.76 CN¥5.23 0.77 USD
Infineon Technologies AG Infineon Technologies AG IFX.F DE €58.50 67.53 USD
+4.48
€76.02B 87.75B USD €7.36K 8.5K USD €56.76 65.52 USD €58.59 67.63 USD €76.02B 87.75B USD 71.34 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG IFX.DE DE €58.29 67.29 USD
+4.35
€75.75B 87.44B USD €3.97M 4.59M USD €56.78 65.54 USD €58.48 67.51 USD €75.75B 87.44B USD 71.08 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €58.02 66.97 USD
+3.79
€75.64B 87.32B USD €669.66K 773.01K USD €56.82 65.59 USD €58.49 67.52 USD €75.64B 87.32B USD 25.44 €2.28 2.63 USD
Infineon Technologies AG Infineon Technologies AG IFNNY US $67.06
+3.68
$87.14B $41.46K $66.02 $67.35 $87.14B 71.34 $0.94
Infineon Technologies AG Infineon Technologies AG IFNNF US $67.00
+3.08
$87.07B $2.20K $67.00 $67.00 $87.07B 71.27 $0.94
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$65.60 8.39 USD
+0.69
HK$561.68B 71.82B USD HK$36.86M 4.71M USD HK$64.50 8.25 USD HK$66.60 8.52 USD HK$561.68B 71.82B USD 64.31 HK$1.02 0.13 USD
United Microelectronics United Microelectronics UMC US $25.43
+3.33
$63.78B $10.97M $24.64 $25.63 $63.78B 24.68 $1.03
Monolithic Power Systems Monolithic Power Systems MPWR US $1,277.68
+4.92
$62.79B $974.47K $1,217.24 $1,283.83 $62.79B 77.71 $16.44
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$157.00 4.99 USD
0
NT$1.97T 62.56B USD NT$158.24M 5.03M USD NT$153.00 4.86 USD NT$159.00 5.05 USD NT$1.97T 62.56B USD 23.86 NT$6.58 0.21 USD
Astera Labs Astera Labs ALAB US $340.74
+12.36
$59.11B $6.06M $308.34 $343.00 $59.11B 167.85 $2.03
NXP Semiconductors NXP Semiconductors NXPI US $232.41
+1.94
$58.61B $4.13M $226.15 $233.06 $58.61B 19.83 $11.72
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €44.66 51.56 USD
+3.44
€44.31B 51.14B USD €973.82K 1.12M USD €44.01 50.8 USD €45.05 52 USD €44.31B 51.14B USD 10.17 €4.39 5.07 USD
tw Nanya Technology Corporation 2408.TW TW NT$516.00 16.4 USD
+4.45
NT$1.60T 50.81B USD NT$34.42M 1.09M USD NT$513.00 16.3 USD NT$528.00 16.78 USD NT$1.60T 50.81B USD 17.99 NT$28.67 0.91 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €45.00 51.94 USD
+7.46
€40.13B 46.33B USD €8.72K 10.06K USD €44.17 50.99 USD €45.04 51.99 USD €40.13B 46.33B USD 0 -€0.05 -0.05 USD
STMicroelectronics STMicroelectronics STM US $51.63
+2.89
$46.05B $6.90M $50.71 $51.98 $46.05B 0 -$0.06
STMicroelectronics N.V. STMicroelectronics N.V. STMEF US $51.55
0
$45.98B $100.00 $51.55 $51.55 $45.98B 0 -$0.06
STMicroelectronics N.V. STMicroelectronics N.V. STMPA.PA FR €44.65 51.54 USD
+2.94
€39.82B 45.97B USD €2.28M 2.64M USD €44.08 50.88 USD €45.04 51.99 USD €39.82B 45.97B USD 0 -€0.05 -0.05 USD
GigaDevice Semiconductor Inc. GigaDevice Semiconductor Inc. 603986.SS CN CN¥391.71 57.8 USD
+0.91
CN¥275.75B 40.69B USD CN¥32.90M 4.85M USD CN¥388.13 57.27 USD CN¥403.23 59.5 USD CN¥275.75B 40.69B USD 34.45 CN¥11.37 1.68 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $74.78
+2.06
$40.61B $9.14M $72.74 $75.17 $40.61B 109.97 $0.68
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $10.79
+2.08
$39.44B $101.04K $10.68 $10.94 $39.44B 17.98 $0.60
Renesas Electronics Renesas Electronics RNECF US $20.81
+2.31
$38.03B $387.00 $20.81 $21.15 $38.03B 17.48 $1.19
Montage Technology Co., Ltd. Montage Technology Co., Ltd. 688008.SS CN CN¥210.10 31 USD
+3.74
CN¥256.44B 37.84B USD CN¥38.04M 5.61M USD CN¥206.85 30.52 USD CN¥212.88 31.41 USD CN¥256.44B 37.84B USD 80.49 CN¥2.61 0.39 USD
Renesas Electronics Corporation Renesas Electronics Corporation 6723.T JP ¥3,309 20.4 USD
+4.45
¥6T 37.29B USD ¥16M 95.65K USD ¥3,194 19.69 USD ¥3,309 20.4 USD ¥6T 37.29B USD 17.76 ¥186 1.15 USD
Credo Technology Group Holding Credo Technology Group Holding CRDO US $187.27
+6.47
$35.20B $11.06M $176.49 $188.76 $35.20B 66.17 $2.83
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$115.50 14.77 USD
0
HK$269.84B 34.5B USD HK$20.16M 2.58M USD HK$112.50 14.38 USD HK$119.80 15.32 USD HK$269.84B 34.5B USD 462.00 HK$0.25 0.03 USD
Global Unichip Corp. Global Unichip Corp. 3443.TW TW NT$7,615.00 241.97 USD
+18.06
NT$1.02T 32.43B USD NT$3.18M 101.17K USD NT$7,030.00 223.38 USD NT$7,755.00 246.42 USD NT$1.02T 32.43B USD 197.22 NT$38.61 1.23 USD
ON Semiconductor ON Semiconductor ON US $71.72
+2.49
$27.92B $12.07M $68.17 $72.05 $27.92B 46.87 $1.53
GLOBALFOUNDRIES GLOBALFOUNDRIES GFS US $48.57
+1.57
$27.07B $3.96M $47.87 $49.18 $27.07B 37.94 $1.28
Tower Semiconductor Tower Semiconductor TSEM US $233.82
+4.57
$26.43B $2.23M $224.07 $239.99 $26.43B 92.41 $2.53
ASPEED Technology Inc. ASPEED Technology Inc. 5274.TWO TW NT$19,820.00 629.79 USD
+4.43
NT$824.17B 26.19B USD NT$159.79K 5.08K USD NT$19,200.00 610.09 USD NT$19,820.00 629.79 USD NT$824.17B 26.19B USD 144.71 NT$136.96 4.35 USD
Winbond Electronics Corporation Winbond Electronics Corporation 2344.TW TW NT$174.00 5.53 USD
+0.58
NT$783.00B 24.88B USD NT$76.29M 2.42M USD NT$174.00 5.53 USD NT$180.00 5.72 USD NT$783.00B 24.88B USD 19.20 NT$9.06 0.29 USD
MACOM Technology MACOM Technology MTSI US $279.11
+1.18
$21.32B $1.50M $277.19 $284.25 $21.32B 88.88 $3.14
SiTime SiTime SITM US $638.32
+3.92
$19.12B $703.38K $615.00 $644.97 $19.12B 1046.42 $0.61
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥72.22 10.66 USD
-1.07
CN¥129.23B 19.07B USD CN¥115.34M 17.02M USD CN¥71.33 10.52 USD CN¥73.35 10.82 USD CN¥129.23B 19.07B USD 66.87 CN¥1.08 0.16 USD
Lattice Semiconductor Lattice Semiconductor LSCC US $117.24
+5.66
$16.65B $2.34M $111.30 $119.36 $16.65B 450.92 $0.26
Semtech Semtech SMTC US $177.37
-4.12
$16.55B $4.65M $176.05 $190.64 $16.55B 116.69 $1.52
VeriSilicon Microelectronics (Shanghai) Co., Ltd. VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥207.80 30.66 USD
+1.28
CN¥109.29B 16.12B USD CN¥20.70M 3.05M USD CN¥201.03 29.66 USD CN¥212.50 31.35 USD CN¥109.29B 16.12B USD 0 -CN¥1.56 -0.2 USD
Phison Electronics Corp. Phison Electronics Corp. 8299.TWO TW NT$2,150.00 68.32 USD
+4.88
NT$475.50B 15.11B USD NT$4.58M 145.64K USD NT$2,115.00 67.2 USD NT$2,190.00 69.59 USD NT$475.50B 15.11B USD 9.84 NT$218.28 6.94 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥80.78 11.92 USD
-0.6
CN¥101.60B 14.99B USD CN¥10.74M 1.59M USD CN¥80.38 11.86 USD CN¥82.25 12.14 USD CN¥101.60B 14.99B USD 30.48 CN¥2.65 0.39 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$931.00 29.58 USD
-2.21
NT$445.12B 14.14B USD NT$6.93M 220.34K USD NT$925.00 29.39 USD NT$954.00 30.31 USD NT$445.12B 14.14B USD 45.23 NT$20.58 0.65 USD
Skyworks Skyworks SWKS US $88.74
-0.02
$13.35B $4.28M $88.13 $91.83 $13.35B 45.97 $1.93
SG Micro Corp SG Micro Corp 300661.SZ CN CN¥122.61 18.09 USD
-2.01
CN¥84.07B 12.4B USD CN¥13.65M 2.01M USD CN¥120.68 17.81 USD CN¥125.10 18.46 USD CN¥84.07B 12.4B USD 99.68 CN¥1.23 0.18 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥198.00 29.21 USD
+4.19
CN¥83.78B 12.36B USD CN¥12.04M 1.78M USD CN¥190.04 28.04 USD CN¥198.31 29.26 USD CN¥83.78B 12.36B USD 61.30 CN¥3.23 0.48 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$301.50 9.58 USD
+3.43
NT$387.09B 12.3B USD NT$55.96M 1.78M USD NT$296.50 9.42 USD NT$310.00 9.85 USD NT$387.09B 12.3B USD 41.52 NT$7.26 0.23 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$740.00 23.51 USD
+2.49
NT$379.52B 12.06B USD NT$2.96M 94.03K USD NT$724.00 23.01 USD NT$743.00 23.61 USD NT$379.52B 12.06B USD 27.36 NT$27.04 0.86 USD
China Resources Microelectronics Limited China Resources Microelectronics Limited 688396.SS CN CN¥61.50 9.07 USD
+1.17
CN¥81.68B 12.05B USD CN¥16.55M 2.44M USD CN¥60.88 8.98 USD CN¥62.58 9.23 USD CN¥81.68B 12.05B USD 78.84 CN¥0.78 0.12 USD
Ingenic Semiconductor Co., Ltd. Ingenic Semiconductor Co., Ltd. 300223.SZ CN CN¥146.10 21.56 USD
+2.19
CN¥75.23B 11.1B USD CN¥28.53M 4.21M USD CN¥144.68 21.35 USD CN¥149.32 22.03 USD CN¥75.23B 11.1B USD 51.62 CN¥2.83 0.42 USD
ROHM Co., Ltd. ROHM Co., Ltd. 6963.T JP ¥4,648 28.66 USD
+3.94
¥2T 11.06B USD ¥3M 17.13K USD ¥4,537 27.98 USD ¥4,674 28.82 USD ¥2T 11.06B USD 0 -¥397 -2.4 USD
Powerchip Semiconductor Manufacturing Corporation Powerchip Semiconductor Manufacturing Corporation 6770.TW TW NT$72.70 2.31 USD
+0.28
NT$346.05B 11B USD NT$93.23M 2.96M USD NT$72.50 2.3 USD NT$74.50 2.37 USD NT$346.05B 11B USD 24.89 NT$2.92 0.09 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$548.00 17.41 USD
+0.55
NT$333.46B 10.6B USD NT$2.90M 92.27K USD NT$545.00 17.32 USD NT$557.00 17.7 USD NT$333.46B 10.6B USD 19.14 NT$28.63 0.91 USD
Rambus Rambus RMBS US $96.96
+10.68
$10.52B $3.73M $88.38 $98.57 $10.52B 44.47 $2.18
Qorvo Qorvo QRVO US $117.21
+0.03
$10.34B $1.02M $116.66 $119.89 $10.34B 27.19 $4.31
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$172.00 5.47 USD
0
NT$323.07B 10.27B USD NT$16.08M 510.96K USD NT$166.50 5.29 USD NT$174.00 5.53 USD NT$323.07B 10.27B USD 37.31 NT$4.61 0.15 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥72.11 10.64 USD
-0.65
CN¥68.84B 10.16B USD CN¥20.16M 2.97M USD CN¥71.70 10.58 USD CN¥73.93 10.91 USD CN¥68.84B 10.16B USD 73.58 CN¥0.98 0.14 USD
Alchip Technologies, Limited Alchip Technologies, Limited 3661.TW TW NT$3,665.00 116.46 USD
+3.53
NT$316.31B 10.05B USD NT$1.76M 55.79K USD NT$3,580.00 113.76 USD NT$3,700.00 117.57 USD NT$316.31B 10.05B USD 52.82 NT$69.38 2.2 USD
Sanan Optoelectronics Co.,Ltd Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥12.98 1.92 USD
0
CN¥64.76B 9.55B USD CN¥96.89M 14.3M USD CN¥12.85 1.9 USD CN¥13.10 1.93 USD CN¥64.76B 9.55B USD 0 -CN¥0.13 -0.01 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥428.20 63.18 USD
-0.42
CN¥63.67B 9.4B USD CN¥10.84M 1.6M USD CN¥423.61 62.5 USD CN¥442.29 65.26 USD CN¥63.67B 9.4B USD 64.68 CN¥6.62 0.98 USD
Silicon Motion Technology Silicon Motion Technology SIMO US $269.00
-1.14
$9.12B $966.62K $263.58 $278.98 $9.12B 31.46 $8.55
Hangzhou Silan Microelectronics Co., Ltd. Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥33.27 4.91 USD
+1.53
CN¥55.36B 8.17B USD CN¥101.99M 15.05M USD CN¥32.91 4.86 USD CN¥34.00 5.02 USD CN¥55.36B 8.17B USD 85.30 CN¥0.39 0.06 USD
Dosilicon Co., Ltd. Dosilicon Co., Ltd. 688110.SS CN CN¥120.51 17.78 USD
-1.51
CN¥53.31B 7.87B USD CN¥13.04M 1.92M USD CN¥119.50 17.63 USD CN¥123.97 18.29 USD CN¥53.31B 7.87B USD 91.99 CN¥1.31 0.19 USD
MaxLinear MaxLinear MXL US $85.98
+5.99
$7.80B $4.00M $83.10 $88.98 $7.80B 0 -$1.18
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥61.37 9.05 USD
+0.15
CN¥51.75B 7.64B USD CN¥10.75M 1.59M USD CN¥60.93 8.99 USD CN¥61.89 9.13 USD CN¥51.75B 7.64B USD 33.53 CN¥1.83 0.27 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.95T
Total marketcap
$156.2B
Total volume
BTC 59.03%     ETH 11.50%
Dominance
Select currency