Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (67)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technology (566)
- {{item.name}}
- All sectors
- Technology (566)
Semiconductors (566)
- {{item.name}}
- All Industries
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (374)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$209.00 — |
+0.65
|
$5.17T — | $0.00 — | $0.00 — | $0.00 — | $5.17T — | 122.22 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.68 4.39 USD |
-3.56
|
R$25.21T 5.11T USD | R$3.84M 779.07K USD | R$21.68 4.39 USD | R$22.43 4.55 USD | R$25.21T 5.11T USD | 30.53 | R$0.71 0.14 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€181.90 209.97 USD |
-0.32
|
€4.41T 5.09T USD | €109.05K 125.88K USD | €180.28 208.1 USD | €184.18 212.61 USD | €4.41T 5.09T USD | 31.74 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€179.52 207.23 USD |
-2.7
|
€4.35T 5.02T USD | €4.29K 4.95K USD | €179.00 206.63 USD | €183.08 211.34 USD | €4.35T 5.02T USD | 31.27 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$203.53 — |
-3.52
|
$4.93T — | $113.20M — | $203.35 — | $210.57 — | $4.93T — | 31.12 | $6.54 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.93 55.12 USD |
-2.63
|
R$11.28T 2.29T USD | R$91.68K 18.58K USD | R$270.51 54.83 USD | R$280.29 56.81 USD | R$11.28T 2.29T USD | 36.45 | R$7.46 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$431.00 — |
+0.47
|
$2.24T — | $0.00 — | $0.00 — | $0.00 — | $2.24T — | 76.82 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$421.58 — |
-2.89
|
$2.19T — | $14.19M — | $420.36 — | $437.99 — | $2.19T — | 36.65 | $11.50 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
+1.04
|
NT$63.27T 2.01T USD | NT$34.54M 1.1M USD | NT$2,440.00 77.53 USD | NT$2,480.00 78.8 USD | NT$63.27T 2.01T USD | 33.12 | NT$73.66 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.18 5.71 USD |
-2.86
|
R$9.38T 1.9T USD | R$169.51K 34.36K USD | R$28.19 5.71 USD | R$28.98 5.87 USD | R$9.38T 1.9T USD | 64.04 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€343.70 396.74 USD |
-1.91
|
€1.64T 1.89T USD | €5.99K 6.92K USD | €339.55 391.95 USD | €346.35 399.8 USD | €1.64T 1.89T USD | 64.97 | €5.29 6.11 USD | ||
Broadcom
AVGO
US
|
$384.05 — |
-3.98
|
$1.83T — | $19.87M — | $383.42 — | $395.75 — | $1.83T — | 64.00 | $6.00 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$803.80 162.92 USD |
-4.42
|
R$5.45T 1.1T USD | R$82.94K 16.81K USD | R$770.64 156.2 USD | R$805.00 163.16 USD | R$5.45T 1.1T USD | 21.05 | R$38.18 7.74 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€822.20 949.09 USD |
-3.72
|
€928.59B 1.07T USD | €20.03K 23.12K USD | €790.30 912.27 USD | €826.10 953.6 USD | €928.59B 1.07T USD | 21.15 | €38.86 44.86 USD | ||
Micron Technology
MU
US
|
$937.00 — |
-4.32
|
$1.06T — | $35.04M — | $902.60 — | $943.50 — | $1.06T — | 21.17 | $44.26 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$937.50 — |
-3
|
$1.03T — | $0.00 — | $0.00 — | $0.00 — | $1.03T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,115.00 1287.08 USD |
-14.23
|
€791.49B 913.64B USD | €115.22K 133K USD | €1,100.00 1269.77 USD | €1,155.00 1333.26 USD | €791.49B 913.64B USD | 18.48 | €60.32 69.63 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€481.75 556.1 USD |
-0.07
|
€785.54B 906.78B USD | €26.70K 30.83K USD | €461.35 532.55 USD | €483.20 557.77 USD | €785.54B 906.78B USD | 181.79 | €2.65 3.06 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$342.11 69.34 USD |
-4.97
|
R$4.46T 904.53B USD | R$159.69K 32.37K USD | R$337.50 68.41 USD | R$353.00 71.55 USD | R$4.46T 904.53B USD | 176.34 | R$1.94 0.39 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$550.00 — |
+1.38
|
$889.02B — | $0.00 — | $0.00 — | $0.00 — | $889.02B — | 5000.00 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$534.39 — |
-4.21
|
$871.38B — | $22.52M — | $526.97 — | $551.87 — | $871.38B — | 177.53 | $3.01 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$96.68 71.74 USD |
-4.46
|
CA$1.15T 854.01B USD | CA$18.70K 13.88K USD | CA$95.66 70.99 USD | CA$99.79 74.05 USD | CA$1.15T 854.01B USD | 402.83 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.96 17.83 USD |
-6.43
|
R$2.65T 537.62B USD | R$622.07K 126.08K USD | R$87.17 17.67 USD | R$90.99 18.44 USD | R$2.65T 537.62B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€92.50 106.78 USD |
-3.54
|
€464.90B 536.66B USD | €1.33K 1.54K USD | €91.62 105.76 USD | €93.66 108.11 USD | €464.90B 536.66B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€92.16 106.38 USD |
-4
|
€463.20B 534.68B USD | €34.66K 40.01K USD | €90.51 104.48 USD | €94.71 109.33 USD | €463.20B 534.68B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€90.00 103.89 USD |
-5.86
|
€452.34B 522.15B USD | €5.68K 6.55K USD | €90.00 103.89 USD | €93.82 108.3 USD | €452.34B 522.15B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$103.12 — |
-6.12
|
$518.28B — | $99.60M — | $101.79 — | $106.17 — | $518.28B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$298.99 — |
-7.55
|
$319.34B — | $4.94M — | $293.50 — | $310.40 — | $319.34B — | 355.94 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$298.57 — |
-4.14
|
$271.73B — | $6.82M — | $296.83 — | $308.52 — | $271.73B — | 50.95 | $5.86 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥163.58 24.14 USD |
+0.34
|
CN¥1.40T 206.62B USD | CN¥108.13M 15.95M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.40T 206.62B USD | 268.16 | CN¥0.61 0.09 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€196.50 226.83 USD |
-4.91
|
€176.37B 203.59B USD | €10.14K 11.71K USD | €191.14 220.64 USD | €201.80 232.94 USD | €176.37B 203.59B USD | 76.75 | €2.56 2.96 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.77 15.97 USD |
-0.81
|
R$996.28B 201.93B USD | R$11.27K 2.28K USD | R$77.82 15.77 USD | R$80.15 16.25 USD | R$996.28B 201.93B USD | 19.59 | R$4.02 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.80 189.08 USD |
-0.74
|
€172.65B 199.29B USD | €4.50K 5.19K USD | €160.40 185.16 USD | €164.76 190.19 USD | €172.65B 199.29B USD | 20.04 | €8.17 9.43 USD | ||
Marvell Technology
MRVL
US
|
$217.53 — |
-7.75
|
$195.24B — | $25.20M — | $215.28 — | $228.80 — | $195.24B — | 75.01 | $2.90 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,825.00 121.54 USD |
-2.55
|
NT$6.11T 193.99B USD | NT$6.99M 221.99K USD | NT$3,825.00 121.54 USD | NT$4,095.00 130.12 USD | NT$6.11T 193.99B USD | 59.52 | NT$64.26 2.04 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$183.98 — |
-2.74
|
$193.91B — | $12.98M — | $181.81 — | $188.05 — | $193.91B — | 19.76 | $9.31 — | ||
Analog Devices
ADI
US
|
$386.01 — |
-2.44
|
$188.02B — | $3.45M — | $382.95 — | $390.48 — | $188.02B — | 57.35 | $6.73 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,390.00 205.09 USD |
-0.71
|
CN¥873.33B 128.86B USD | CN¥16.48M 2.43M USD | CN¥1,363.00 201.11 USD | CN¥1,504.96 222.05 USD | CN¥873.33B 128.86B USD | 320.27 | CN¥4.34 0.64 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€70.62 81.51 USD |
-2.03
|
€92.06B 106.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.06B 106.27B USD | 30.97 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$81.50 — |
-0.54
|
$105.91B — | $100.00 — | $81.50 — | $81.50 — | $105.91B — | 87.63 | $0.93 — | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€70.37 81.23 USD |
-2.91
|
€91.45B 105.56B USD | €2.82M 3.26M USD | €69.01 79.66 USD | €71.63 82.68 USD | €91.45B 105.56B USD | 85.81 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€70.00 80.8 USD |
-3.62
|
€90.96B 105B USD | €9.56K 11.04K USD | €69.36 80.06 USD | €71.60 82.65 USD | €90.96B 105B USD | 85.36 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$78.91 — |
-4.96
|
$102.54B — | $58.68K — | $78.57 — | $80.62 — | $102.54B — | 84.84 | $0.93 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
-1.03
|
NT$2.94T 93.42B USD | NT$27.76M 882.16K USD | NT$657.00 20.88 USD | NT$690.00 21.92 USD | NT$2.94T 93.42B USD | 66.20 | NT$10.12 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$40.56 — |
-4.92
|
$88.99B — | $7.29M — | $40.28 — | $41.80 — | $88.99B — | 63.37 | $0.64 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$78.35 10.02 USD |
-1.63
|
HK$670.74B 85.76B USD | HK$145.39M 18.59M USD | HK$76.65 9.8 USD | HK$84.80 10.84 USD | HK$670.74B 85.76B USD | 110.35 | HK$0.71 0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$278.39 — |
-4.75
|
$70.29B — | $4.52M — | $277.56 — | $286.75 — | $70.29B — | 26.61 | $10.46 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€61.09 70.52 USD |
-1.63
|
€60.60B 69.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.60B 69.96B USD | 13.91 | €4.39 5.07 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,291.38 — |
-4.54
|
$63.45B — | $801.66K — | $1,277.64 — | $1,317.79 — | $63.45B — | 92.70 | $13.93 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€61.56 71.06 USD |
-0.71
|
€54.94B 63.41B USD | €1.95M 2.25M USD | €60.12 69.4 USD | €61.70 71.22 USD | €54.94B 63.41B USD | 439.71 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.46 70.95 USD |
-0.74
|
€54.85B 63.31B USD | €14.00K 16.16K USD | €60.38 69.7 USD | €61.65 71.16 USD | €54.85B 63.31B USD | 439.00 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$70.00 — |
+6.06
|
$62.47B — | $200.00 — | $70.00 — | $70.00 — | $62.47B — | 437.50 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$362.05 — |
-12.33
|
$62.06B — | $6.25M — | $350.10 — | $403.51 — | $62.06B — | 242.98 | $1.49 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$153.50 4.88 USD |
-1.6
|
NT$1.93T 61.2B USD | NT$67.59M 2.15M USD | NT$151.50 4.81 USD | NT$158.00 5.02 USD | NT$1.93T 61.2B USD | 39.56 | NT$3.88 0.12 USD | ||
|
STMicroelectronics
STM
US
|
$68.47 — |
-4.18
|
$61.10B — | $10.83M — | $67.88 — | $70.35 — | $61.10B — | 427.93 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$23.46 — |
-3.62
|
$58.87B — | $18.49M — | $23.02 — | $23.73 — | $58.87B — | 37.83 | $0.62 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥550.80 81.27 USD |
-10
|
CN¥386.52B 57.03B USD | CN¥66.31M 9.78M USD | CN¥550.80 81.27 USD | CN¥600.00 88.53 USD | CN¥386.52B 57.03B USD | 128.69 | CN¥4.28 0.63 USD | ||
Renesas Electronics
RNECF
US
|
$28.10 — |
+1.74
|
$50.98B — | $364.00 — | $28.10 — | $28.10 — | $50.98B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,469 27.56 USD |
-6.15
|
¥8T 50B USD | ¥13M 77.53K USD | ¥4,381 27.01 USD | ¥4,835 29.81 USD | ¥8T 50B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$13.66 — |
-8.45
|
$49.57B — | $30.91K — | $13.62 — | $13.96 — | $49.57B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$84.23 — |
-4.92
|
$45.74B — | $10.12M — | $83.88 — | $86.94 — | $45.74B — | 382.86 | $0.22 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥252.79 37.3 USD |
-5.7
|
CN¥308.54B 45.52B USD | CN¥56.80M 8.38M USD | CN¥250.55 36.97 USD | CN¥273.99 40.43 USD | CN¥308.54B 45.52B USD | 113.86 | CN¥2.22 0.33 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$236.88 — |
-8.11
|
$44.17B — | $6.71M — | $235.50 — | $252.80 — | $44.17B — | 94.75 | $2.50 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$423.00 13.44 USD |
-2.87
|
NT$1.31T 41.65B USD | NT$130.26M 4.14M USD | NT$420.50 13.36 USD | NT$466.50 14.82 USD | NT$1.31T 41.65B USD | 39.05 | NT$10.83 0.34 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$172.30 22.03 USD |
-7.12
|
HK$299.39B 38.28B USD | HK$50.05M 6.4M USD | HK$171.00 21.86 USD | HK$191.40 24.47 USD | HK$299.39B 38.28B USD | 717.91 | HK$0.24 0.03 USD | ||
ON Semiconductor
ON
US
|
$90.37 — |
-5.83
|
$35.17B — | $9.44M — | $90.09 — | $92.92 — | $35.17B — | 66.44 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$63.94 — |
-7.29
|
$35.08B — | $2.39M — | $63.85 — | $67.50 — | $35.08B — | 46.00 | $1.39 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥99.05 14.61 USD |
-2.04
|
CN¥177.24B 26.15B USD | CN¥243.12M 35.87M USD | CN¥98.12 14.48 USD | CN¥106.66 15.74 USD | CN¥177.24B 26.15B USD | 110.05 | CN¥0.90 0.13 USD | ||
Tower Semiconductor
TSEM
US
|
$229.68 — |
+3.11
|
$25.96B — | $2.25M — | $212.77 — | $237.74 — | $25.96B — | 106.33 | $2.16 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.00 5.31 USD |
-5.38
|
NT$751.50B 23.88B USD | NT$148.97M 4.73M USD | NT$166.00 5.27 USD | NT$183.00 5.81 USD | NT$751.50B 23.88B USD | 198.80 | NT$0.84 0.03 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,485.00 47.19 USD |
+10
|
NT$710.00B 22.56B USD | NT$1.99M 63.26K USD | NT$1,485.00 47.19 USD | NT$1,485.00 47.19 USD | NT$710.00B 22.56B USD | 97.05 | NT$15.30 0.49 USD | ||
MACOM Technology
MTSI
US
|
$294.24 — |
-4.63
|
$22.45B — | $1.40M — | $291.13 — | $302.00 — | $22.45B — | 125.74 | $2.34 — | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥271.54 40.06 USD |
-7.01
|
CN¥142.81B 21.07B USD | CN¥23.21M 3.42M USD | CN¥266.82 39.37 USD | CN¥299.00 44.12 USD | CN¥142.81B 21.07B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.49 15.12 USD |
-0.7
|
CN¥128.88B 19.02B USD | CN¥34.78M 5.13M USD | CN¥101.00 14.9 USD | CN¥107.53 15.87 USD | CN¥128.88B 19.02B USD | 33.71 | CN¥3.04 0.45 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,270.00 135.68 USD |
-1.61
|
NT$572.23B 18.18B USD | NT$1.70M 54.04K USD | NT$4,180.00 132.82 USD | NT$4,415.00 140.29 USD | NT$572.23B 18.18B USD | 128.18 | NT$33.31 1.06 USD | ||
SiTime
SITM
US
|
$602.55 — |
-4.2
|
$18.05B — | $265.38K — | $597.01 — | $624.92 — | $18.05B — | 0 | -$0.88 — | ||
Lattice Semiconductor
LSCC
US
|
$130.74 — |
-4.87
|
$17.91B — | $2.06M — | $129.40 — | $134.58 — | $17.91B — | 933.85 | $0.14 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,520.00 429.6 USD |
-1.06
|
NT$562.20B 17.86B USD | NT$317.29K 10.08K USD | NT$13,070.00 415.3 USD | NT$14,865.00 472.34 USD | NT$562.20B 17.86B USD | 144.92 | NT$93.29 2.96 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,170.00 68.95 USD |
-2.25
|
NT$479.76B 15.24B USD | NT$2.91M 92.44K USD | NT$2,155.00 68.48 USD | NT$2,275.00 72.29 USD | NT$479.76B 15.24B USD | 54.60 | NT$39.74 1.26 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥77.60 11.45 USD |
-1.9
|
CN¥103.07B 15.21B USD | CN¥33.19M 4.9M USD | CN¥77.00 11.36 USD | CN¥80.95 11.94 USD | CN¥103.07B 15.21B USD | 114.11 | CN¥0.68 0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥216.80 31.99 USD |
-20
|
CN¥101.80B 15.02B USD | CN¥57.40M 8.47M USD | CN¥216.80 31.99 USD | CN¥253.65 37.43 USD | CN¥101.80B 15.02B USD | 68.39 | CN¥3.17 0.47 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥219.00 32.31 USD |
+4.89
|
CN¥92.63B 13.67B USD | CN¥24.40M 3.6M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥92.63B 13.67B USD | 76.30 | CN¥2.87 0.42 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥190.17 28.06 USD |
-13.52
|
CN¥91.98B 13.57B USD | CN¥46.32M 6.83M USD | CN¥188.04 27.74 USD | CN¥219.00 32.31 USD | CN¥91.98B 13.57B USD | 148.57 | CN¥1.28 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥603.00 88.97 USD |
-14.22
|
CN¥89.67B 13.23B USD | CN¥13.85M 2.04M USD | CN¥586.20 86.49 USD | CN¥719.34 106.14 USD | CN¥89.67B 13.23B USD | 204.40 | CN¥2.95 0.44 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,243 32.33 USD |
-6.38
|
¥2T 12.48B USD | ¥5M 29.66K USD | ¥5,204 32.09 USD | ¥5,768 35.57 USD | ¥2T 12.48B USD | 0 | -¥410 -2.5 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$756.00 24.02 USD |
-10
|
NT$387.72B 12.32B USD | NT$6.51M 206.89K USD | NT$756.00 24.02 USD | NT$819.00 26.02 USD | NT$387.72B 12.32B USD | 26.94 | NT$28.06 0.89 USD | ||
Semtech
SMTC
US
|
$132.15 — |
-2.92
|
$12.31B — | $1.63M — | $128.86 — | $135.30 — | $12.31B — | 0 | -$0.41 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$307.00 9.76 USD |
-0.49
|
NT$375.38B 11.93B USD | NT$19.32M 613.99K USD | NT$306.00 9.72 USD | NT$321.00 10.2 USD | NT$375.38B 11.93B USD | 47.15 | NT$6.51 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥116.26 17.15 USD |
-6.43
|
CN¥78.70B 11.61B USD | CN¥21.37M 3.15M USD | CN¥114.40 16.88 USD | CN¥123.97 18.29 USD | CN¥78.70B 11.61B USD | 118.63 | CN¥0.98 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.73 2.32 USD |
-7.14
|
CN¥78.48B 11.58B USD | CN¥236.79M 34.94M USD | CN¥15.56 2.3 USD | CN¥17.10 2.52 USD | CN¥78.48B 11.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rambus
RMBS
US
|
$103.11 — |
-8.02
|
$11.15B — | $2.74M — | $102.07 — | $108.51 — | $11.15B — | 49.10 | $2.10 — | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,135.00 131.39 USD |
-1.78
|
NT$339.45B 10.79B USD | NT$1.48M 46.88K USD | NT$4,090.00 129.96 USD | NT$4,300.00 136.63 USD | NT$339.45B 10.79B USD | 61.38 | NT$67.36 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$178.50 5.67 USD |
+3.18
|
NT$335.28B 10.65B USD | NT$28.81M 915.4K USD | NT$176.00 5.59 USD | NT$187.00 5.94 USD | NT$335.28B 10.65B USD | 42.39 | NT$4.21 0.13 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥41.93 6.19 USD |
-5.8
|
CN¥69.77B 10.3B USD | CN¥124.44M 18.36M USD | CN¥41.58 6.14 USD | CN¥45.79 6.76 USD | CN¥69.77B 10.3B USD | 149.75 | CN¥0.28 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.74 12.06 USD |
-4.77
|
CN¥69.45B 10.25B USD | CN¥65.31M 9.64M USD | CN¥80.25 11.84 USD | CN¥86.62 12.78 USD | CN¥69.45B 10.25B USD | 43.71 | CN¥1.87 0.28 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$299.51 — |
-8.22
|
$10.16B — | $522.92K — | $296.80 — | $317.37 — | $10.16B — | 59.19 | $5.06 — | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥154.15 22.74 USD |
-6.01
|
CN¥68.19B 10.06B USD | CN¥21.00M 3.1M USD | CN¥152.88 22.56 USD | CN¥169.88 25.07 USD | CN¥68.19B 10.06B USD | 7707.50 | CN¥0.02 0.002 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$50.85 — |
-7.32
|
$9.47B — | $1.54M — | $50.16 — | $52.62 — | $9.47B — | 0 | -$0.08 — | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.00 2.19 USD |
-2.95
|
NT$294.45B 9.36B USD | NT$117.44M 3.73M USD | NT$68.10 2.16 USD | NT$73.00 2.32 USD | NT$294.45B 9.36B USD | 42.33 | NT$1.63 0.05 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥113.31 16.72 USD |
-4.52
|
CN¥61.57B 9.08B USD | CN¥30.44M 4.49M USD | CN¥112.50 16.6 USD | CN¥120.99 17.85 USD | CN¥61.57B 9.08B USD | 44.61 | CN¥2.54 0.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||